• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.22%
  • 成交量
    109張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032166.0000.00166.0024130.48%
2024/12/021167.501165.00164.0004220.00%
2024/11/2910167.451167.00167.0094282.10%
2024/11/2810164.5500.00163.50104392.28%
2024/11/275166.3000.00165.0054451.12%
2024/11/2600.001175.50172.00-1448-0.22%
2024/11/251176.002183.00180.00-1455-0.22%
2024/11/221176.5012175.42175.00-11462-2.38%
2024/11/216178.259175.83173.00-3475-0.63%
2024/11/205181.009182.11179.00-4477-0.84%
2024/11/1913184.153184.50184.00104862.05%
2024/11/1820184.051190.00180.50194943.84%
2024/11/1512191.3800.00189.00125012.39%
2024/11/147191.363199.17186.5045010.80%
2024/11/139197.394199.00196.0055040.99%
2024/11/111217.0000.00217.0015160.19%
2024/11/0800.002218.00220.50-2518-0.39%
2024/11/062208.0000.00207.5025180.39%
2024/11/051221.001219.00213.0005220.00%
2024/10/3000.004229.88222.50-4537-0.74%
2024/10/292227.003224.33231.50-1540-0.18%
2024/10/2820221.301219.00219.00195393.52%
2024/10/251241.501254.50242.0005400.00%
2024/10/2300.001263.50263.00-1547-0.18%
2024/10/221268.5000.00268.0015540.18%
2024/10/2100.002272.00264.00-2562-0.36%
2024/10/1810270.9500.00269.50105671.76%
2024/10/1600.001259.00263.50-1580-0.17%
2024/10/151257.501260.00256.5005850.00%
2024/10/111255.0013264.38261.00-12611-1.96%
2024/10/0900.0013267.50265.50-13621-2.09%
2024/10/0800.001274.00269.00-1637-0.16%
2024/10/071274.501273.00273.0006480.00%
2024/10/0400.003274.00267.00-3668-0.45%
2024/09/3010275.9511276.09274.50-1732-0.14%
2024/09/272277.253275.67277.50-1762-0.13%
2024/09/267271.5000.00271.5077760.90%
2024/09/251290.003282.83279.00-2806-0.25%
2024/09/2400.002286.50286.50-2834-0.24%
2024/09/232279.7500.00287.5028360.24%
2024/09/2000.002284.00276.00-2839-0.24%
2024/09/191298.001295.00287.0008350.00%
2024/09/183292.831294.50290.0028530.23%
2024/09/1615294.0010292.60289.0058610.58%
2024/09/131294.0000.00293.0018620.12%
2024/09/127291.291279.50291.5068660.69%
2024/09/112293.0010285.85275.50-8868-0.92%
2024/09/108292.002299.00289.0068730.69%
2024/09/092283.502288.25293.0008670.00%
2024/09/061288.501277.00281.0008740.00%
2024/09/059276.221277.50272.5088760.91%
2024/09/043274.5017276.76275.50-14895-1.56%
2024/09/0300.001281.50286.00-1910-0.11%
2024/09/024276.882278.00275.5029210.22%
2024/08/301298.5000.00295.5019290.11%
2024/08/296290.9200.00294.0069410.64%
2024/08/287286.0000.00287.0079550.73%
2024/08/276283.921283.50282.5059750.51%
2024/08/262279.001278.50282.0011,0190.10%
2024/08/234277.5013276.85273.50-91,030-0.87%
2024/08/227271.297272.14273.0001,0420.00%
2024/08/216272.678276.06267.50-21,054-0.19%
2024/08/207276.795272.10276.0021,0680.19%
2024/08/1900.003269.00270.00-31,086-0.28%
2024/08/165254.3000.00253.5051,1180.45%
2024/08/154252.004249.13249.5001,1450.00%
2024/08/145251.402249.50248.5031,1660.26%
2024/08/125246.905238.80233.5001,1840.00%
2024/08/0900.0032237.84238.00-321,187-2.70%
2024/08/061219.0000.00219.0011,1900.08%
2024/08/0500.001234.50234.00-11,194-0.08%
2024/08/0200.001265.00260.00-11,209-0.08%
2024/08/017257.4300.00268.0071,2110.58%
2024/07/312250.753254.17245.00-11,219-0.08%
2024/07/304259.753259.00257.0011,2240.08%
2024/07/2900.003252.00256.00-31,219-0.25%
2024/07/261253.001251.50252.0001,2160.00%
2024/07/231264.0000.00264.0011,2200.08%
2024/07/221256.005261.70255.00-41,220-0.33%
2024/07/1900.008274.00265.00-81,232-0.65%
2024/07/1811282.0910286.50281.0011,2420.08%
2024/07/176295.7516295.75292.50-101,250-0.80%
2024/07/1611290.232287.75296.0091,2450.72%
2024/07/1500.0010290.10285.00-101,246-0.80%
2024/07/1210295.1522296.73288.00-121,248-0.96%
2024/07/1135292.3034290.28293.0011,2330.08%
2024/07/1013288.316283.50280.5071,2310.57%
2024/07/092306.252314.50293.0001,2180.00%
2024/07/0822314.203307.83300.00191,2191.56%
2024/07/0514303.0000.00303.00141,2021.16%
2024/07/049301.009293.33300.0001,1860.00%
2024/07/032274.505289.10296.00-31,146-0.26%
2024/07/023258.673260.83269.5001,1180.00%
2024/06/282268.0000.00271.5021,0870.18%
2024/06/271243.5000.00247.0011,0590.09%
2024/06/245248.8020249.15239.50-151,098-1.37%
2024/06/216235.5000.00243.5061,0850.55%
2024/06/205238.3014238.32234.00-91,084-0.83%
2024/06/1900.0011235.41236.00-111,082-1.02%
2024/06/1819240.082236.00240.50171,0841.57%
2024/06/171233.5000.00233.5011,0860.09%
2024/06/143233.008228.38229.00-51,075-0.47%
2024/06/121220.0000.00230.0011,0670.09%
2024/06/1110223.7514219.36222.00-41,071-0.37%
2024/06/073215.333214.00230.5001,0570.00%
2024/06/063217.3314215.96215.00-111,043-1.05%
2024/06/0417216.1200.00204.50171,0271.66%
2024/06/031239.508231.50225.00-71,011-0.69%
2024/05/3113244.8813241.35238.0001,0080.00%
2024/05/3028245.0915241.87234.50139981.30%
2024/05/288206.062208.75212.5069770.61%
2024/05/271198.0033201.79200.00-32977-3.27%
2024/05/241203.0010203.35204.00-9974-0.92%
2024/05/2310197.9510196.10197.0001,0250.00%
2024/05/223200.505202.60196.00-21,042-0.19%
2024/05/212171.5000.00189.0021,0150.20%
2024/05/2035176.2311174.14172.00249942.41%
2024/05/1714162.7500.00173.00149681.45%
2024/05/154159.0000.00159.0049680.41%
2024/05/1000.001157.50154.00-1993-0.10%
2024/05/0900.008151.94154.50-8999-0.80%
2024/05/081156.0000.00154.5011,0490.10%
2024/05/077147.001142.50147.0061,0590.57%
2024/05/062142.502148.00142.5001,0590.00%
2024/05/031141.5000.00143.5011,0640.09%
2024/04/301140.001138.50140.0001,1200.00%
2024/04/291137.0000.00139.0011,1440.09%
2024/04/2500.002140.25140.00-21,172-0.17%
2024/04/231126.508122.63127.50-71,147-0.61%
2024/04/228116.5000.00116.0081,1410.70%
2024/04/191132.501135.50126.0001,1510.00%
2024/04/181140.0000.00137.0011,1440.09%
2024/04/1700.003152.83150.50-31,142-0.26%
2024/04/123171.331172.00170.5021,1860.17%
2024/04/111166.001164.00163.0001,2040.00%
2024/04/091165.501169.00165.5001,1970.00%
2024/04/081165.001172.00165.0001,1870.00%
2024/04/031169.501168.50171.5001,1820.00%
2024/04/021171.001169.50172.0001,1750.00%
2024/04/011164.501162.00168.0001,1550.00%
2024/03/2600.002156.00160.00-21,081-0.18%
2024/03/251161.0000.00161.0011,0700.09%
2024/03/2200.007157.86157.50-71,066-0.66%
2024/03/211156.003161.50156.00-21,093-0.18%
2024/03/183160.5000.00161.0031,1720.26%
2024/03/151157.505153.00152.00-41,210-0.33%
2024/03/139159.3325154.74158.00-161,222-1.31%
2024/03/1225156.687157.57157.00181,2521.44%
2024/03/0810147.708154.19146.0021,2930.15%
2024/03/078151.6324154.79152.00-161,302-1.23%
2024/03/0620163.0031161.56160.00-111,331-0.83%
2024/03/0424165.172164.50164.50221,3321.65%
2024/03/0112158.8313156.69155.50-11,326-0.08%
2024/02/2913153.583146.33158.50101,3200.76%
2024/02/274149.6300.00144.5041,3070.31%
2024/02/2600.0039157.23154.50-391,307-2.98%
2024/02/2326147.2917149.12153.0091,2340.73%
2024/02/223141.333139.33139.5001,2010.00%
2024/02/213139.503141.00137.0001,1890.00%
2024/02/201136.5018137.17136.50-171,183-1.44%
2024/02/191142.004142.88137.00-31,188-0.25%
2024/02/1635143.846143.42143.50291,1802.46%
2024/02/157135.298137.00141.00-11,174-0.09%
2024/02/058130.944131.75130.0041,1670.34%
2024/02/0200.0032138.86135.50-321,158-2.76%
2024/02/011139.5000.00138.0011,1370.09%
2024/01/3135143.4321138.38135.50141,1201.25%
2024/01/3020131.0521134.76135.50-11,061-0.09%
2024/01/293125.335124.60127.00-21,052-0.19%
2024/01/266127.925132.40126.0011,0570.09%
2024/01/2512127.6700.00127.00121,0361.16%
2024/01/244142.5022133.57132.00-181,020-1.76%
2024/01/235146.0000.00146.5059710.51%
2024/01/2216132.031132.50133.50159431.59%
2024/01/1924119.831121.00121.50239182.51%
2024/01/0500.002117.00122.00-2817-0.24%
2023/12/1819124.4517128.68124.5029830.20%
2023/12/1527127.9847125.43119.50-20954-2.09%
2023/12/1412121.586129.50122.0069190.65%
2023/12/1315120.078120.63127.5078610.81%
2023/12/1200.008120.06116.00-8845-0.95%
2023/12/1100.007115.00117.00-7811-0.86%
2023/12/0813103.506101.33106.5077930.88%
2023/12/071997.8015100.9397.2047850.51%
2023/12/06390.471190.5399.00-8754-1.06%
2023/12/051491.267693.9590.00-62732-8.46%
2023/12/041195.351797.2594.00-6707-0.85%
2023/12/0147104.544100.8899.20437205.97%
2023/11/291294.591093.4696.5026970.29%
2023/11/272976.781075.6179.90196562.89%
2023/11/242977.17673.0072.70236393.60%
2023/11/22473.0000.0073.0046290.64%
2023/11/211674.381173.5874.0056270.80%
2023/11/20770.2300.0070.1076191.13%
2023/11/1700.00771.9771.00-7619-1.13%
2023/11/16372.1000.0072.5036250.48%
2023/11/15472.4000.0072.4046320.63%
2023/11/0900.00168.6067.00-1641-0.16%
2023/11/08168.6000.0068.5016600.15%
2023/11/0300.001164.2069.00-11664-1.66%
2023/11/0100.00462.6561.20-4679-0.59%
2023/10/31461.6000.0061.0046830.59%
2023/10/2500.001771.1370.80-17710-2.39%
2023/10/241265.54265.6568.30107031.42%
2023/10/031877.481175.9378.3077330.95%
2023/10/021779.251879.0976.00-1706-0.14%
2023/09/2800.001972.1976.60-19665-2.85%
2023/09/27965.832167.1069.70-12615-1.95%
2023/09/261362.2500.0063.40135762.26%
2023/09/21556.8200.0055.6055410.92%
2023/09/1500.00356.3355.60-3522-0.57%
2023/09/142657.55957.8758.50175113.32%
2023/09/06756.135556.7954.80-48452-10.61%
2023/09/043851.3800.0052.00384049.39%
2023/08/311050.9200.0049.50103972.51%
2023/08/1600.001350.0449.00-13340-3.81%
2023/08/151352.4800.0050.10133343.88%
2023/08/1100.00848.4649.90-8303-2.64%
2023/08/101450.26649.9347.7082972.69%
2023/02/02126.8500.0026.851204.86%
2022/07/0600.00135.1535.55-156-1.78%
2022/06/28138.80238.7038.10-154-1.83%
2022/04/22140.4000.0040.101293.38%
2021/04/1300.00625.5024.10-636-16.53%
2021/04/0800.00120.8020.90-123-4.25%
2021/03/0200.00118.8519.20-133-3.02%
2020/12/2800.00219.6519.60-240-4.96%
2020/12/0300.00121.9021.90-148-2.07%
2020/11/30222.15122.1021.451472.10%
2020/11/2600.00120.0019.70-142-2.36%
2020/11/16218.3500.0019.302335.99%
2020/11/0900.00117.7017.90-125-3.97%
2020/09/1500.00317.4517.70-342-7.03%
2020/08/28116.9500.0017.201472.11%
2020/08/13116.8000.0017.051492.02%
2020/07/2700.00117.0516.95-148-2.04%
2020/07/2300.00116.9017.05-147-2.09%
2020/07/2000.00217.2017.10-247-4.24%
2020/07/1600.00317.3017.40-347-6.28%
2020/07/151318.22317.6517.60104820.62%
2020/07/1400.00116.7016.80-143-2.28%
2020/07/13116.8500.0016.851432.32%
2020/07/08516.4100.0016.3554112.20%
2020/07/0100.00217.1016.85-237-5.35%
2020/06/30416.69317.3216.851372.67%
2020/06/29416.7500.0016.7543511.36%
2020/03/2400.00115.0515.10-153-1.88%
2020/03/23115.1500.0015.101531.88%
2020/02/1900.00217.4017.55-258-3.43%
2020/02/1300.00117.0017.10-158-1.71%
2020/02/10116.95216.8517.00-159-1.67%
2020/02/0700.00117.3017.45-159-1.68%
2020/02/03516.0400.0016.405618.15%
2019/12/3000.00420.3820.40-4111-3.60%
2019/12/2600.00119.2519.50-1110-0.91%
2019/12/20519.2800.0019.1051094.55%
2019/12/04519.34519.3619.4501080.00%
2019/11/28619.48619.3319.3501120.00%
2019/11/22121.30121.1019.6001110.00%
2019/11/2000.00118.9518.90-194-1.06%
2019/11/15118.5000.0018.501921.08%
2019/11/1100.00118.6518.55-191-1.09%
2019/11/08718.88618.7518.951911.09%
2019/11/05319.201419.3419.10-1189-12.28%
2019/10/281119.1200.0019.00118712.56%
2019/10/25719.31719.1219.000860.00%
2019/10/2200.001019.1519.00-1087-11.44%
2019/10/21819.1200.0019.108869.22%
2019/10/18118.7000.0018.651861.16%
2019/10/1700.00218.9519.00-286-2.33%
2019/10/16720.45420.2519.303863.46%
2019/10/0700.00120.2519.90-176-1.31%
2019/10/041521.971421.8420.851711.39%
2019/09/03118.50118.5018.850570.00%
2019/08/3000.00418.9418.30-466-6.04%
2019/08/29418.2600.0018.354755.31%
2019/08/2700.00116.6516.60-191-1.09%
2019/08/26216.80116.4516.601941.06%
2019/08/1600.00117.1517.10-197-1.03%
2019/08/15116.9000.0017.301991.00%
2019/08/0700.00117.2017.45-1105-0.95%
2019/08/05117.0000.0017.0011110.90%
2019/08/0200.00117.3017.00-1115-0.87%
2019/07/31117.6500.0017.5511170.85%
2019/07/1800.00319.0718.70-3133-2.26%
2019/07/17618.60319.1319.4031322.26%
2019/07/0100.00518.7918.35-5207-2.41%
2019/06/28219.2800.0019.1522090.95%
2019/06/26318.9000.0019.1032171.38%
2019/06/25219.40219.2518.6002170.00%
2019/06/1200.00121.4020.60-1238-0.42%
2019/06/11120.7500.0020.6012300.43%
2019/06/1000.001020.9920.80-10229-4.36%
2019/06/061022.0100.0021.70102284.38%
2019/06/0500.001122.2320.60-11222-4.94%
2019/06/0400.001221.8122.20-12211-5.68%
2019/06/032619.99419.4320.202220610.65%
2019/05/31118.05117.1518.4002010.00%
2019/05/3000.00116.4516.75-1213-0.47%
2019/05/27416.28216.0016.4022340.85%
2019/05/2300.00316.5516.45-3234-1.28%
2019/05/2200.00117.5017.20-1237-0.42%
2019/05/21316.5500.0016.5032361.27%
2019/05/1700.001115.8815.80-11237-4.63%
2019/05/16216.58516.3816.05-3242-1.24%
2019/05/15416.3600.0016.4042421.65%
2019/05/141115.9000.0015.95112474.44%
2019/05/0900.00318.2717.30-3246-1.22%
2019/05/0800.00118.3518.35-1249-0.40%
2019/05/07518.62118.3518.4542541.57%
2019/04/30222.35222.0821.8002740.00%
2019/04/15323.47323.4323.0002980.00%
2019/04/08342.871142.8738.80-8259-3.08%
2019/04/03842.8800.0043.1082473.23%
2019/04/02143.35142.7043.3002430.00%
2019/04/01242.031242.5242.70-10240-4.15%
2019/03/291043.0800.0043.00102344.26%
2019/03/2600.00143.4043.15-1232-0.43%
2019/03/2500.001042.8643.10-10231-4.32%
2019/03/221143.4000.0043.50112294.79%
2019/03/2100.001143.8443.15-11226-4.85%
2019/03/201344.53244.2544.60112234.93%
2019/03/19146.00846.8745.55-7214-3.27%
2019/03/1800.00447.6847.25-4207-1.92%
2019/03/15946.88646.0347.0032041.47%
2019/03/14645.2300.0045.3561983.02%
2019/03/13144.4500.0044.3011950.51%
2019/03/1200.001044.8044.50-10194-5.13%
2019/03/11644.38144.1044.9051932.59%
2019/03/08143.9000.0044.0011920.52%
2019/03/07644.57144.8544.7051902.63%
2019/03/06145.00144.7544.4001850.00%
2019/03/0500.001345.9943.70-13180-7.20%
2019/03/041844.23844.5444.95101666.02%
2019/02/27341.7500.0041.8031462.04%
2019/02/2000.00442.7942.10-4139-2.87%
2019/02/19442.46142.1542.7031372.19%
2019/02/18141.9500.0042.1511370.73%
2019/02/1500.00442.9842.30-4135-2.94%
2019/02/1400.00442.5042.90-4129-3.09%
2019/02/13342.8700.0042.9531272.35%
2019/02/12241.70141.0041.5011220.82%
2019/02/1100.00442.1542.15-4119-3.35%
2019/01/29841.8100.0042.8081127.11%
2019/01/24142.80142.1042.250940.00%
2019/01/2200.00143.3042.85-180-1.24%
2019/01/21144.35143.9544.250710.00%
2019/01/18142.4000.0042.401601.65%
2019/01/1700.001842.2442.40-1857-31.40%
2019/01/161842.1800.0042.00184638.85%
2019/01/1500.00138.5038.50-119-5.10%
2019/01/09134.6000.0034.851166.08%
2018/11/1300.00127.4027.40-128-3.52%
2018/10/15126.9500.0027.551323.10%
2018/09/2100.00234.1333.50-239-5.10%
2018/09/1200.00230.2830.30-234-5.88%
2018/09/1000.00129.1029.60-134-2.89%
2018/09/0700.00130.1029.60-134-2.89%
2018/09/0600.00130.1030.10-134-2.90%
2018/09/0500.00230.7330.10-234-5.81%
2018/08/30330.9300.0031.503338.89%
2018/08/28329.9000.0030.203348.68%
2018/08/2400.00128.5029.05-136-2.71%
2018/08/2300.00229.8029.80-236-5.49%
2018/08/2000.00130.0029.85-136-2.76%
2018/08/17230.4000.0030.002355.58%
2018/08/16529.8000.0029.7553514.20%
2018/08/0200.00429.7129.80-429-13.36%
2018/07/31429.6800.0030.5042913.62%
2018/07/0500.00229.4828.70-228-7.02%
2018/07/04228.6000.0028.602267.53%
2018/06/0600.00326.0726.05-316-17.95%
2018/06/04320.1000.0022.2031519.41%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音