高技 (5439)-美林券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
116.0
漲跌
▲6.0
漲幅
+5.45%
成交量
24,784張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	172	114.70	151	113.36	116.00	21	2,290	0.92%	大買/大賣/
2024/12/02	109	107.40	51	107.83	110.00	58	1,893	3.06%	大買/
2024/11/29	244	99.27	17	98.27	100.00	227	1,654	13.72%	大買/鉅額交易
2024/11/28	101	94.17	91	95.68	95.00	10	1,606	0.62%	大買/
2024/11/27	183	96.84	23	99.35	96.00	160	1,591	10.05%	大買/鉅額交易
2024/11/26	31	97.44	4	98.15	97.10	27	1,477	1.83%
2024/11/25	3	94.93	2	96.85	96.10	1	1,440	0.07%
2024/11/22	69	94.32	11	94.45	95.70	58	1,424	4.07%
2024/11/21	50	91.39	6	92.38	92.20	44	1,373	3.20%
2024/11/20	7	89.27	0	0.00	89.00	7	1,353	0.52%
2024/11/19	7	88.97	4	88.95	88.60	3	1,362	0.22%
2024/11/18	1	88.00	0	0.00	88.00	1	1,376	0.07%
2024/11/15	11	89.52	0	0.00	89.20	11	1,386	0.79%
2024/11/14	5	89.02	5	88.74	88.80	0	1,423	0.00%
2024/11/13	5	89.10	5	88.90	89.10	0	1,438	0.00%
2024/11/12	3	89.07	0	0.00	89.00	3	1,448	0.21%
2024/11/11	17	90.07	2	90.45	90.40	15	1,457	1.03%
2024/11/08	31	89.58	30	89.73	89.10	1	1,499	0.07%
2024/11/07	126	89.14	2	90.85	90.70	124	1,501	8.26%	大買/鉅額交易
2024/11/06	111	86.58	0	0.00	86.00	111	1,482	7.49%	大買/鉅額交易
2024/11/05	12	87.38	22	87.44	86.40	-10	1,495	-0.67%
2024/11/04	18	88.53	24	88.58	88.40	-6	1,531	-0.39%
2024/11/01	2	87.60	13	88.04	89.40	-11	1,553	-0.71%
2024/10/30	24	89.18	3	89.70	88.80	21	1,578	1.33%
2024/10/29	8	89.28	50	89.03	88.90	-42	1,579	-2.66%
2024/10/28	26	90.01	22	89.61	89.50	4	1,590	0.25%
2024/10/25	28	90.47	6	90.10	90.40	22	1,607	1.37%
2024/10/24	53	90.44	0	0.00	90.20	53	1,629	3.25%
2024/10/23	33	92.55	0	0.00	92.70	33	1,639	2.01%
2024/10/22	4	92.35	3	92.37	93.20	1	1,645	0.06%
2024/10/21	108	90.73	13	90.50	90.80	95	1,663	5.71%	大買/
2024/10/18	35	90.42	70	89.69	88.80	-35	1,682	-2.08%
2024/10/17	8	90.78	88	90.42	90.00	-80	1,753	-4.56%
2024/10/16	41	90.74	0	0.00	91.20	41	1,762	2.33%
2024/10/15	31	93.07	3	91.80	91.20	28	1,806	1.55%
2024/10/14	62	91.79	61	91.91	91.80	1	1,952	0.05%
2024/10/11	27	92.90	1	91.60	91.80	26	2,036	1.28%
2024/10/09	7	95.43	1	94.70	94.70	6	2,060	0.29%
2024/10/07	63	94.51	0	0.00	94.70	63	2,090	3.01%
2024/10/04	39	92.93	0	0.00	91.60	39	2,096	1.86%
2024/10/01	2	95.40	0	0.00	95.20	2	2,091	0.10%
2024/09/30	4	97.65	19	97.51	96.00	-15	2,092	-0.72%
2024/09/27	15	99.88	0	0.00	98.10	15	2,083	0.72%
2024/09/26	15	98.42	18	99.30	97.90	-3	2,066	-0.15%
2024/09/25	34	100.00	1	104.00	99.00	33	2,045	1.61%
2024/09/24	0	0.00	3	103.50	101.00	-3	2,001	-0.15%
2024/09/23	94	98.59	0	0.00	98.50	94	1,931	4.87%
2024/09/20	21	95.05	1	96.20	94.40	20	1,873	1.07%
2024/09/19	42	94.89	3	93.97	95.30	39	1,925	2.03%
2024/09/18	8	95.71	0	0.00	93.50	8	2,025	0.39%
2024/09/16	0	0.00	42	95.95	95.90	-42	2,051	-2.05%
2024/09/13	7	96.26	14	96.42	97.00	-7	2,098	-0.33%
2024/09/12	0	0.00	10	95.11	95.00	-10	2,181	-0.46%
2024/09/11	24	94.14	48	93.84	94.50	-24	2,363	-1.02%
2024/09/10	17	90.99	18	91.57	90.00	-1	2,381	-0.04%
2024/09/09	7	92.03	28	92.39	91.80	-21	2,372	-0.89%
2024/09/06	0	0.00	41	91.82	92.90	-41	2,391	-1.71%
2024/09/05	0	0.00	19	88.29	87.20	-19	2,365	-0.80%
2024/09/04	46	88.98	79	89.16	87.00	-33	2,393	-1.38%
2024/09/03	16	93.57	5	93.42	93.10	11	2,380	0.46%
2024/09/02	19	95.06	0	0.00	94.30	19	2,380	0.80%
2024/08/30	22	96.37	71	96.36	95.50	-49	2,383	-2.06%
2024/08/29	87	96.44	4	96.98	96.50	83	2,386	3.48%
2024/08/28	20	91.00	0	0.00	90.70	20	2,334	0.86%
2024/08/27	14	91.37	0	0.00	91.30	14	2,340	0.60%
2024/08/26	15	91.00	66	90.98	90.90	-51	2,350	-2.17%
2024/08/23	19	90.39	23	90.20	90.30	-4	2,361	-0.17%
2024/08/22	22	91.36	25	91.91	91.00	-3	2,383	-0.13%
2024/08/21	15	91.56	50	91.91	91.50	-35	2,405	-1.45%
2024/08/20	64	92.18	14	91.81	91.50	50	2,402	2.08%
2024/08/19	27	91.66	45	92.13	91.80	-18	2,407	-0.75%
2024/08/16	65	91.56	30	91.01	91.00	35	2,419	1.45%
2024/08/15	22	84.93	121	86.32	86.90	-99	2,396	-4.13%	大賣/
2024/08/14	44	85.14	82	85.27	84.80	-38	2,389	-1.59%
2024/08/13	44	85.65	67	86.27	85.70	-23	2,389	-0.96%
2024/08/12	8	87.60	49	86.47	86.00	-41	2,391	-1.71%
2024/08/09	1	80.70	48	80.71	80.40	-47	2,349	-2.00%
2024/08/08	48	78.26	13	79.16	78.60	35	2,349	1.49%
2024/08/07	240	78.83	21	76.73	80.00	219	2,349	9.32%	大買/鉅額交易
2024/08/06	117	70.94	39	73.84	72.80	78	2,350	3.32%	大買/
2024/08/05	32	76.63	68	78.77	76.20	-36	2,337	-1.54%
2024/08/02	9	86.60	207	85.80	84.60	-198	2,375	-8.33%	大賣/鉅額交易
2024/08/01	29	89.81	47	89.61	89.70	-18	2,424	-0.74%
2024/07/31	3	89.60	271	89.31	88.00	-268	2,476	-10.82%	大賣/鉅額交易
2024/07/30	0	0.00	39	88.59	88.90	-39	2,511	-1.55%
2024/07/29	1	93.30	83	94.68	90.70	-82	2,548	-3.22%
2024/07/26	2	94.20	11	94.13	97.10	-9	2,557	-0.35%
2024/07/23	0	0.00	27	98.46	100.50	-27	2,588	-1.04%
2024/07/22	0	0.00	14	98.98	97.00	-14	2,587	-0.54%
2024/07/19	52	102.88	131	102.10	101.00	-79	2,568	-3.08%	大賣/
2024/07/18	220	102.88	15	105.33	102.50	205	2,541	8.07%	大買/鉅額交易
2024/07/17	5	103.50	0	0.00	102.00	5	2,455	0.20%
2024/07/16	3	103.00	0	0.00	102.50	3	2,448	0.12%
2024/07/15	104	105.45	278	104.94	104.00	-174	2,433	-7.15%	大買/大賣/鉅額交易
2024/07/12	250	101.58	0	0.00	101.50	250	2,284	10.94%	大買/鉅額交易
2024/07/11	114	99.49	49	99.98	99.30	65	2,196	2.96%	大買/
2024/07/10	7	96.94	6	97.32	98.70	1	2,189	0.05%
2024/07/09	10	93.50	1	93.80	93.80	9	2,219	0.41%
2024/07/08	0	0.00	124	96.42	95.80	-124	2,219	-5.59%	大賣/鉅額交易
2024/07/05	3	98.93	13	98.17	98.40	-10	2,274	-0.44%
2024/07/04	46	97.40	11	97.06	97.20	35	2,309	1.52%
2024/07/03	20	97.04	3	97.30	96.80	17	2,365	0.72%
2024/07/02	14	96.72	6	96.52	96.30	8	2,391	0.33%
2024/07/01	0	0.00	30	97.81	97.00	-30	2,407	-1.25%
2024/06/28	10	98.23	11	98.10	98.30	-1	2,443	-0.04%
2024/06/27	1	96.40	57	97.08	96.00	-56	2,476	-2.26%
2024/06/26	78	99.32	73	100.18	98.10	5	2,490	0.20%
2024/06/25	124	96.63	65	98.25	99.40	59	2,516	2.34%	大買/
2024/06/24	83	102.22	132	103.11	101.50	-49	2,507	-1.95%	大賣/
2024/06/21	14	100.50	13	100.46	100.50	1	2,564	0.04%
2024/06/20	25	102.04	153	99.68	101.50	-128	2,811	-4.55%	大賣/鉅額交易
2024/06/19	271	102.08	153	101.09	99.30	118	2,931	4.02%	大買/大賣/鉅額交易
2024/06/18	30	101.16	262	100.57	99.70	-232	2,839	-8.17%	大賣/鉅額交易
2024/06/17	2	89.90	52	97.77	98.20	-50	2,682	-1.86%
2024/06/14	15	89.11	16	89.00	89.30	-1	2,598	-0.04%
2024/06/13	27	87.51	20	87.43	87.40	7	2,597	0.27%
2024/06/12	54	88.32	15	88.77	88.90	39	2,572	1.52%
2024/06/11	19	88.35	44	88.37	87.70	-25	2,582	-0.97%
2024/06/07	8	91.30	30	91.88	92.20	-22	2,596	-0.85%
2024/06/06	7	91.89	13	92.07	91.50	-6	2,621	-0.23%
2024/06/05	25	92.95	32	93.13	92.50	-7	2,638	-0.27%
2024/06/04	0	0.00	47	93.92	93.50	-47	2,759	-1.70%
2024/06/03	2	93.70	23	94.20	93.70	-21	2,880	-0.73%
2024/05/31	25	94.38	0	0.00	94.00	25	3,129	0.80%
2024/05/30	6	95.33	15	95.12	95.00	-9	3,283	-0.27%
2024/05/29	0	0.00	51	96.97	96.60	-51	3,292	-1.55%
2024/05/28	19	96.91	43	97.28	97.60	-24	3,288	-0.73%
2024/05/27	20	95.28	17	95.39	95.70	3	3,270	0.09%
2024/05/24	3	93.77	17	94.29	94.70	-14	3,270	-0.43%
2024/05/23	2	93.35	14	93.34	93.30	-12	3,282	-0.37%
2024/05/22	75	95.01	21	94.60	95.40	54	3,300	1.64%
2024/05/21	0	0.00	47	91.99	91.80	-47	3,325	-1.41%
2024/05/20	13	93.92	8	93.78	93.30	5	3,329	0.15%
2024/05/17	1	94.30	34	94.16	94.30	-33	3,353	-0.98%
2024/05/16	0	0.00	28	94.44	94.00	-28	3,376	-0.83%
2024/05/15	5	95.82	46	94.32	94.20	-41	3,394	-1.21%
2024/05/14	0	0.00	80	94.65	94.70	-80	3,425	-2.34%
2024/05/13	75	94.17	15	94.49	94.70	60	3,462	1.73%
2024/05/10	6	92.77	13	93.73	93.80	-7	3,509	-0.20%
2024/05/09	6	98.13	32	96.95	95.30	-26	3,506	-0.74%
2024/05/08	102	96.03	28	95.98	96.90	74	3,509	2.11%	大買/
2024/05/07	208	91.49	6	92.23	94.40	202	3,475	5.81%	大買/鉅額交易
2024/05/06	184	94.59	53	94.76	93.50	131	3,445	3.80%	大買/鉅額交易
2024/05/03	64	97.59	143	98.44	97.00	-79	3,448	-2.29%	大賣/
2024/05/02	133	99.59	94	99.62	99.40	39	3,485	1.12%	大買/
2024/04/30	24	102.29	0	0.00	102.00	24	3,452	0.70%
2024/04/29	84	103.11	0	0.00	104.50	84	3,437	2.44%
2024/04/25	0	0.00	3	110.67	107.00	-3	3,463	-0.09%
2024/04/24	0	0.00	1	110.00	110.00	-1	3,469	-0.03%
2024/04/23	1	107.00	57	107.27	107.00	-56	3,525	-1.59%
2024/04/22	49	107.33	6	111.00	106.00	43	3,589	1.20%
2024/04/18	15	111.00	15	111.50	112.00	0	3,588	0.00%
2024/04/16	71	112.31	53	110.85	109.50	18	3,659	0.49%
2024/04/15	44	117.66	89	117.07	115.50	-45	3,671	-1.23%
2024/04/12	44	123.10	0	0.00	122.50	44	3,674	1.20%
2024/04/11	0	0.00	129	119.82	123.00	-129	3,693	-3.49%	大賣/鉅額交易
2024/04/10	1	125.00	0	0.00	125.00	1	3,677	0.03%
2024/04/09	1	125.50	0	0.00	125.50	1	3,713	0.03%
2024/04/08	80	123.54	0	0.00	124.50	80	3,654	2.19%
2024/04/03	64	121.35	0	0.00	120.50	64	3,634	1.76%
2024/04/02	32	126.34	4	125.50	123.50	28	3,639	0.77%
2024/04/01	54	125.10	0	0.00	125.00	54	3,629	1.49%
2024/03/29	6	124.50	14	125.00	124.00	-8	3,596	-0.22%
2024/03/28	26	123.00	8	126.00	126.00	18	3,585	0.50%
2024/03/27	2	120.75	76	121.33	123.50	-74	3,560	-2.08%
2024/03/26	84	121.17	205	124.56	123.00	-121	3,551	-3.41%	大賣/鉅額交易
2024/03/25	2	125.50	0	0.00	124.50	2	3,493	0.06%
2024/03/22	25	124.86	8	128.75	128.00	17	3,242	0.52%
2024/03/20	2	116.75	2	121.00	118.50	0	3,141	0.00%
2024/03/19	71	116.20	3	116.00	116.50	68	3,157	2.15%
2024/03/18	31	114.84	0	0.00	115.50	31	3,188	0.97%
2024/03/15	9	114.83	3	115.00	115.00	6	3,242	0.19%
2024/03/14	7	115.00	11	114.50	113.50	-4	3,278	-0.12%
2024/03/13	26	116.38	55	116.43	113.50	-29	3,323	-0.87%
2024/03/12	2	113.50	105	115.00	117.00	-103	3,408	-3.02%	大賣/鉅額交易
2024/03/11	10	113.50	3	112.00	112.00	7	3,626	0.19%
2024/03/08	327	113.21	161	114.77	114.00	166	3,746	4.43%	大買/大賣/鉅額交易
2024/03/07	131	120.88	230	121.68	118.50	-99	3,918	-2.53%	大買/大賣/
2024/03/06	210	121.47	181	120.88	119.00	29	4,023	0.72%	大買/大賣/
2024/03/05	160	112.13	266	113.17	117.50	-106	4,091	-2.59%	大買/大賣/鉅額交易
2024/03/04	4	107.88	85	107.66	107.00	-81	3,998	-2.03%
2024/03/01	55	106.59	32	107.00	107.50	23	3,993	0.58%
2024/02/29	4	106.38	78	106.10	106.00	-74	4,030	-1.84%
2024/02/27	9	106.22	26	106.73	106.00	-17	4,054	-0.42%
2024/02/26	34	107.65	98	108.64	108.00	-64	4,122	-1.55%
2024/02/23	53	109.52	54	107.85	109.00	-1	4,175	-0.02%
2024/02/22	5	107.50	3	107.00	107.00	2	4,219	0.05%
2024/02/21	20	111.13	26	110.85	110.00	-6	4,276	-0.14%
2024/02/20	38	112.16	67	112.67	111.00	-29	4,390	-0.66%
2024/02/19	118	112.90	57	112.93	113.00	61	4,395	1.39%	大買/
2024/02/16	108	113.34	33	112.21	111.00	75	4,468	1.68%	大買/
2024/02/15	53	112.53	91	112.44	112.50	-38	4,467	-0.85%
2024/02/05	7	112.21	90	112.83	114.00	-83	4,493	-1.85%
2024/02/02	39	113.54	90	112.93	113.00	-51	4,529	-1.13%
2024/02/01	29	111.21	67	111.01	111.00	-38	4,574	-0.83%
2024/01/31	44	111.98	232	112.09	109.50	-188	4,648	-4.04%	大賣/鉅額交易
2024/01/30	42	110.62	66	111.42	111.00	-24	4,668	-0.51%
2024/01/29	149	108.41	42	108.50	110.50	107	4,747	2.25%	大買/鉅額交易
2024/01/26	31	106.61	297	108.16	106.00	-266	4,918	-5.41%	大賣/鉅額交易
2024/01/25	0	0.00	318	111.87	110.50	-318	4,929	-6.45%	大賣/鉅額交易
2024/01/24	15	109.03	220	108.37	107.50	-205	4,881	-4.20%	大賣/鉅額交易
2024/01/23	2	109.00	105	108.30	108.50	-103	5,079	-2.03%	大賣/鉅額交易
2024/01/22	50	108.13	116	108.59	109.00	-66	5,136	-1.28%	大賣/
2024/01/19	277	104.14	98	106.00	105.50	179	5,213	3.43%	大買/鉅額交易
2024/01/18	5	105.50	77	105.77	105.50	-72	5,328	-1.35%
2024/01/17	70	109.89	423	109.37	108.00	-353	5,485	-6.44%	大賣/鉅額交易
2024/01/16	58	106.67	140	108.05	108.50	-82	5,452	-1.50%	大賣/
2024/01/15	54	105.65	20	105.68	105.00	34	5,412	0.63%
2024/01/12	1	104.50	43	103.44	104.50	-42	5,461	-0.77%
2024/01/11	30	107.28	75	107.00	106.50	-45	5,535	-0.81%
2024/01/10	147	103.36	233	103.24	104.00	-86	5,639	-1.52%	大買/大賣/
2024/01/09	269	103.12	112	103.79	102.50	157	5,771	2.72%	大買/大賣/鉅額交易
2024/01/08	634	106.35	1,906	106.03	105.00	-1,272	5,904	-21.54%	大買/大賣/鉅額交易
2024/01/05	149	109.34	2	110.50	108.00	147	5,986	2.46%	大買/鉅額交易
2024/01/04	175	112.68	33	112.00	109.50	142	6,069	2.34%	大買/鉅額交易
2024/01/03	493	115.34	21	117.38	115.00	472	6,090	7.75%	大買/鉅額交易
2024/01/02	0	0.00	23	121.89	121.00	-23	6,159	-0.37%
2023/12/29	7	122.00	37	122.97	122.50	-30	6,200	-0.48%
2023/12/28	0	0.00	373	122.10	121.50	-373	6,212	-6.00%	大賣/鉅額交易
2023/12/27	10	123.05	92	122.84	124.50	-82	6,242	-1.31%
2023/12/26	4	121.25	23	121.63	121.50	-19	6,293	-0.30%
2023/12/25	48	121.73	13	120.73	120.50	35	6,343	0.55%
2023/12/22	79	123.30	68	122.70	121.50	11	6,330	0.17%
2023/12/21	24	122.54	263	122.60	121.50	-239	6,315	-3.78%	大賣/鉅額交易
2023/12/20	16	124.31	473	124.38	124.00	-457	6,268	-7.29%	大賣/鉅額交易
2023/12/19	14	120.32	45	120.09	120.00	-31	6,167	-0.50%
2023/12/18	80	121.70	143	123.43	121.00	-63	6,151	-1.02%	大賣/
2023/12/15	133	124.69	4	125.88	122.50	129	6,104	2.11%	大買/鉅額交易
2023/12/14	79	128.09	7	128.57	127.00	72	6,049	1.19%
2023/12/13	41	133.72	4	132.00	130.50	37	5,997	0.62%
2023/12/12	146	135.93	20	137.05	134.00	126	5,978	2.11%	大買/鉅額交易
2023/12/11	269	138.96	3	138.83	138.50	266	5,967	4.46%	大買/鉅額交易
2023/12/08	245	142.70	36	144.50	141.50	209	5,918	3.53%	大買/鉅額交易
2023/12/07	111	146.26	404	148.78	142.50	-293	5,876	-4.99%	大買/大賣/鉅額交易
2023/12/06	134	149.66	269	149.55	152.50	-135	5,763	-2.34%	大買/大賣/鉅額交易
2023/12/05	79	142.67	204	141.98	143.00	-125	5,521	-2.26%	大賣/鉅額交易
2023/12/04	169	147.23	987	147.51	145.00	-818	5,397	-15.16%	大買/大賣/鉅額交易
2023/12/01	261	143.43	245	139.73	146.00	16	5,123	0.31%	大買/大賣/
2023/11/30	133	132.21	323	129.01	133.00	-190	4,903	-3.88%	大買/大賣/鉅額交易
2023/11/29	169	123.86	34	124.28	125.50	135	4,606	2.93%	大買/鉅額交易
2023/11/28	0	0.00	69	120.93	121.50	-69	4,565	-1.51%
2023/11/27	12	124.00	184	121.79	120.00	-172	4,567	-3.77%	大賣/鉅額交易
2023/11/24	5	120.90	26	121.62	123.00	-21	4,531	-0.46%
2023/11/23	2	126.50	228	121.71	121.00	-226	4,512	-5.01%	大賣/鉅額交易
2023/11/22	4	124.88	92	122.84	122.00	-88	4,458	-1.97%
2023/11/21	271	122.51	278	122.16	121.50	-7	4,421	-0.16%	大買/大賣/
2023/11/20	594	119.33	100	120.17	122.00	494	4,375	11.29%	大買/鉅額交易
2023/11/17	48	118.24	349	115.21	115.00	-301	4,338	-6.94%	大賣/鉅額交易
2023/11/16	185	118.20	125	118.67	119.50	60	4,277	1.40%	大買/大賣/
2023/11/15	134	118.41	313	122.25	117.50	-179	4,296	-4.17%	大買/大賣/鉅額交易
2023/11/14	37	121.73	72	122.44	122.50	-35	4,239	-0.83%
2023/11/13	261	124.99	33	122.50	122.00	228	4,246	5.37%	大買/鉅額交易
2023/11/10	1,011	125.02	72	124.21	122.50	939	4,218	22.26%	大買/鉅額交易
2023/11/09	451	122.48	132	121.95	123.50	319	4,167	7.65%	大買/大賣/鉅額交易
2023/11/08	454	125.51	227	124.97	126.00	227	4,116	5.51%	大買/大賣/鉅額交易
2023/11/07	101	123.01	25	122.78	124.00	76	4,125	1.84%	大買/
2023/11/06	198	121.81	61	121.50	122.50	137	4,292	3.19%	大買/鉅額交易
2023/11/03	399	121.57	248	121.66	120.50	151	4,285	3.52%	大買/大賣/鉅額交易
2023/11/02	121	114.57	17	114.15	116.00	104	4,127	2.52%	大買/鉅額交易
2023/11/01	44	110.06	43	111.19	110.50	1	4,115	0.02%
2023/10/31	375	109.30	384	115.66	109.50	-9	4,138	-0.22%	大買/大賣/
2023/10/30	123	115.45	157	114.45	114.50	-34	3,990	-0.85%	大買/大賣/
2023/10/27	32	113.92	182	113.23	113.00	-150	4,000	-3.75%	大賣/鉅額交易
2023/10/26	103	113.94	896	113.58	113.00	-793	4,031	-19.67%	大買/大賣/鉅額交易
2023/10/25	503	112.21	187	112.77	117.50	316	3,920	8.06%	大買/大賣/鉅額交易
2023/10/24	8	105.81	45	105.88	107.00	-37	3,821	-0.97%
2023/10/23	39	105.69	141	105.76	104.50	-102	3,929	-2.60%	大賣/鉅額交易
2023/10/20	117	105.43	108	105.62	106.00	9	4,080	0.22%	大買/大賣/
2023/10/19	275	105.45	195	105.35	107.00	80	4,171	1.92%	大買/大賣/
2023/10/18	36	105.63	201	106.62	104.00	-165	4,196	-3.93%	大賣/鉅額交易
2023/10/17	323	115.93	222	115.27	115.50	101	4,101	2.46%	大買/大賣/鉅額交易
2023/10/16	175	110.84	392	111.55	113.00	-217	4,023	-5.39%	大買/大賣/鉅額交易
2023/10/13	173	109.13	366	108.87	109.00	-193	3,972	-4.86%	大買/大賣/鉅額交易
2023/10/12	52	102.52	196	102.73	104.50	-144	4,039	-3.56%	大賣/鉅額交易
2023/10/11	37	97.40	332	98.90	97.20	-295	4,192	-7.04%	大賣/鉅額交易
2023/10/06	297	99.84	379	99.50	100.00	-82	4,529	-1.81%	大買/大賣/
2023/10/05	0	0.00	190	93.78	93.70	-190	4,665	-4.07%	大賣/鉅額交易
2023/10/04	70	90.97	56	90.73	92.20	14	4,756	0.29%
2023/10/03	62	93.02	274	92.61	91.30	-212	4,979	-4.26%	大賣/鉅額交易
2023/10/02	224	92.71	322	91.68	93.40	-98	5,050	-1.94%	大買/大賣/
2023/09/28	183	89.50	37	90.15	90.00	146	5,000	2.92%	大買/鉅額交易
2023/09/27	48	85.29	83	85.12	85.20	-35	4,981	-0.70%
2023/09/26	122	86.63	31	85.89	85.60	91	5,039	1.81%	大買/
2023/09/25	31	85.94	40	86.15	85.70	-9	5,143	-0.17%
2023/09/22	44	86.01	14	86.15	87.00	30	5,192	0.58%
2023/09/21	15	85.45	145	85.01	84.90	-130	5,262	-2.47%	大賣/鉅額交易
2023/09/20	12	87.01	44	87.02	86.30	-32	5,286	-0.61%
2023/09/19	25	87.55	2	86.90	87.30	23	5,310	0.43%
2023/09/18	1	88.20	203	88.19	87.50	-202	5,347	-3.78%	大賣/鉅額交易
2023/09/15	45	89.91	150	89.87	90.10	-105	5,359	-1.96%	大賣/鉅額交易
2023/09/14	97	90.36	100	89.88	90.40	-3	5,338	-0.06%
2023/09/13	96	85.25	21	85.13	85.10	75	5,302	1.41%
2023/09/12	190	85.50	0	0.00	85.30	190	5,333	3.56%	大買/鉅額交易
2023/09/11	50	86.05	62	86.47	86.00	-12	5,364	-0.22%
2023/09/08	18	89.09	144	88.95	88.40	-126	5,414	-2.33%	大賣/鉅額交易
2023/09/07	4	90.58	119	90.26	89.70	-115	5,470	-2.10%	大賣/鉅額交易
2023/09/06	21	90.38	12	91.58	91.50	9	5,685	0.16%
2023/09/05	8	89.10	81	88.70	90.10	-73	5,753	-1.27%
2023/09/04	96	88.11	0	0.00	88.70	96	5,777	1.66%
2023/09/01	187	88.27	7	88.07	87.40	180	5,783	3.11%	大買/鉅額交易
2023/08/31	54	89.49	89	89.49	88.90	-35	5,796	-0.60%
2023/08/30	123	90.35	4	90.25	89.80	119	5,805	2.05%	大買/鉅額交易
2023/08/29	97	90.18	0	0.00	89.70	97	5,845	1.66%
2023/08/28	132	90.47	82	89.81	89.40	50	5,859	0.85%	大買/
2023/08/25	103	93.93	56	93.56	92.50	47	5,843	0.80%	大買/
2023/08/24	145	96.72	33	97.29	95.90	112	5,879	1.90%	大買/鉅額交易
2023/08/23	304	95.20	85	94.81	96.30	219	6,051	3.62%	大買/鉅額交易
2023/08/22	137	100.14	80	98.07	96.90	57	6,074	0.94%	大買/
2023/08/21	245	102.16	0	0.00	102.50	245	6,084	4.03%	大買/鉅額交易
2023/08/18	7	100.93	24	102.73	100.00	-17	6,206	-0.27%
2023/08/17	250	104.76	66	104.52	105.50	184	6,270	2.93%	大買/鉅額交易
2023/08/16	158	101.40	84	101.91	103.00	74	6,301	1.17%	大買/
2023/08/15	103	101.06	8	99.76	101.50	95	6,344	1.50%	大買/
2023/08/14	338	99.34	144	98.82	98.00	194	6,425	3.02%	大買/大賣/鉅額交易
2023/08/11	86	101.79	201	102.26	100.00	-115	6,385	-1.80%	大賣/鉅額交易
2023/08/10	114	110.40	322	109.35	105.50	-208	6,298	-3.30%	大買/大賣/鉅額交易
2023/08/09	47	110.63	278	111.69	111.50	-231	6,117	-3.78%	大賣/鉅額交易
2023/08/08	7	106.57	89	105.63	109.50	-82	6,066	-1.35%
2023/08/07	134	106.64	20	107.40	108.50	114	6,079	1.88%	大買/鉅額交易
2023/08/04	114	104.10	14	103.11	105.00	100	6,139	1.63%	大買/
2023/08/02	140	105.49	95	104.44	103.50	45	6,168	0.73%	大買/
2023/08/01	62	105.71	129	105.92	106.50	-67	6,174	-1.09%	大賣/
2023/07/31	195	110.88	42	112.94	108.50	153	6,129	2.50%	大買/鉅額交易
2023/07/28	280	107.05	3	108.00	107.00	277	6,042	4.58%	大買/鉅額交易
2023/07/27	35	108.17	46	109.50	108.00	-11	6,025	-0.18%
2023/07/26	390	108.92	305	108.49	108.00	85	5,955	1.43%	大買/大賣/
2023/07/25	102	110.87	163	109.00	106.00	-61	5,833	-1.05%	大買/大賣/
2023/07/24	193	111.51	136	110.25	112.00	57	5,667	1.01%	大買/大賣/
2023/07/21	228	105.15	274	105.28	107.00	-46	5,517	-0.83%	大買/大賣/
2023/07/20	306	109.87	6	109.92	111.50	300	5,396	5.56%	大買/鉅額交易
2023/07/19	184	109.53	10	111.40	108.00	174	5,331	3.26%	大買/鉅額交易
2023/07/18	204	109.96	66	111.53	108.00	138	5,270	2.62%	大買/鉅額交易
2023/07/17	243	113.80	82	114.55	113.50	161	5,157	3.12%	大買/鉅額交易
2023/07/14	41	106.04	94	105.72	110.50	-53	4,997	-1.06%
2023/07/13	295	99.38	209	99.09	100.50	86	4,727	1.82%	大買/大賣/
2023/07/12	53	93.08	202	92.76	94.80	-149	4,322	-3.45%	大賣/鉅額交易
2023/07/11	215	90.19	193	89.86	90.60	22	4,056	0.54%	大買/大賣/
2023/07/10	36	90.30	400	89.82	89.20	-364	3,955	-9.20%	大賣/鉅額交易
2023/07/07	171	88.11	0	0.00	90.50	171	3,773	4.53%	大買/鉅額交易
2023/07/06	58	86.70	40	86.79	85.80	18	3,681	0.49%
2023/07/05	11	88.25	15	88.57	87.60	-4	3,667	-0.11%
2023/07/04	65	89.56	30	89.11	89.90	35	3,640	0.96%
2023/07/03	183	87.19	15	89.18	89.80	168	3,583	4.69%	大買/鉅額交易
2023/06/30	0	0.00	246	84.06	83.80	-246	3,492	-7.04%	大賣/鉅額交易
2023/06/29	109	85.11	16	85.12	86.50	93	3,484	2.67%	大買/
2023/06/28	107	83.94	20	83.08	82.90	87	3,426	2.54%	大買/
2023/06/27	0	0.00	128	83.05	81.50	-128	3,440	-3.72%	大賣/鉅額交易
2023/06/26	79	84.81	43	84.84	84.20	36	3,420	1.05%
2023/06/21	134	83.65	4	83.20	84.00	130	3,382	3.84%	大買/鉅額交易
2023/06/20	33	82.53	4	82.73	82.10	29	3,369	0.86%
2023/06/19	52	82.87	10	82.56	83.60	42	3,369	1.25%
2023/06/16	7	83.11	31	83.54	83.00	-24	3,356	-0.72%
2023/06/15	0	0.00	148	84.34	84.60	-148	3,321	-4.46%	大賣/鉅額交易
2023/06/14	186	84.38	31	84.21	84.80	155	3,284	4.72%	大買/鉅額交易
2023/06/13	2	82.70	91	82.80	82.20	-89	3,219	-2.76%
2023/06/12	35	85.94	510	84.78	84.00	-475	3,150	-15.08%	大賣/鉅額交易
2023/06/09	20	81.98	17	80.75	83.00	3	2,921	0.10%
2023/06/08	228	78.07	0	0.00	78.70	228	2,847	8.01%	大買/鉅額交易
2023/06/07	39	79.49	0	0.00	79.10	39	2,811	1.39%
2023/06/06	107	80.26	96	80.59	80.30	11	2,783	0.40%	大買/
2023/06/05	53	81.68	0	0.00	81.30	53	2,768	1.91%
2023/06/02	1	83.30	13	83.00	81.80	-12	2,754	-0.44%
2023/06/01	154	83.01	4	82.85	83.70	150	2,748	5.46%	大買/鉅額交易
2023/05/31	127	82.08	18	82.00	82.30	109	2,729	3.99%	大買/鉅額交易
2023/05/30	73	81.92	10	82.90	81.90	63	2,763	2.28%
2023/05/29	76	83.38	93	83.94	80.80	-17	2,708	-0.63%
2023/05/26	63	80.12	33	79.80	80.50	30	2,523	1.19%
2023/05/25	66	78.97	82	79.46	78.80	-16	2,450	-0.65%
2023/05/24	347	78.91	496	78.66	79.30	-149	2,399	-6.21%	大買/大賣/鉅額交易
2023/05/23	114	75.33	118	72.94	75.80	-4	2,220	-0.18%	大買/大賣/
2023/05/22	394	76.29	12	75.40	75.90	382	2,122	18.00%	大買/鉅額交易
2023/05/19	12	75.08	137	75.17	75.10	-125	2,063	-6.06%	大賣/鉅額交易
2023/05/18	10	74.07	47	74.44	75.80	-37	1,989	-1.86%
2023/05/17	41	72.42	0	0.00	72.30	41	1,885	2.17%
2023/05/16	52	72.19	18	72.03	72.00	34	1,878	1.81%
2023/05/15	17	72.29	40	72.74	71.60	-23	1,865	-1.23%
2023/05/12	15	72.09	68	72.73	73.50	-53	1,828	-2.90%
2023/05/11	0	0.00	1	72.80	71.40	-1	1,801	-0.06%
2023/05/10	38	73.61	9	74.08	73.40	29	1,737	1.67%
2023/05/09	135	72.28	54	72.33	71.90	81	1,631	4.97%	大買/
2023/05/08	66	70.83	37	70.44	71.60	29	1,547	1.87%
2023/05/05	29	69.54	8	69.65	69.50	21	1,486	1.41%
2023/05/04	92	68.62	16	68.32	69.40	76	1,453	5.23%
2023/05/03	65	67.78	1	67.10	67.60	64	1,412	4.53%
2023/05/02	22	66.72	8	66.39	66.20	14	1,370	1.02%
2023/04/28	1	65.40	5	65.40	65.50	-4	1,371	-0.29%
2023/04/27	13	64.81	1	64.90	64.80	12	1,354	0.89%
2023/04/26	26	63.14	5	62.98	63.20	21	1,337	1.57%
2023/04/25	56	62.79	33	62.85	62.50	23	1,327	1.73%
2023/04/24	28	63.85	1	64.00	63.70	27	1,310	2.06%
2023/04/21	19	62.43	1	62.40	62.70	18	1,307	1.38%
2023/04/20	77	63.93	3	63.00	63.70	74	1,283	5.77%
2023/04/19	58	64.45	3	64.20	63.70	55	1,265	4.35%
2023/04/18	0	0.00	27	66.99	66.70	-27	1,197	-2.26%
2023/04/17	19	67.49	6	67.70	67.60	13	1,184	1.10%
2023/04/14	0	0.00	74	67.74	67.40	-74	1,171	-6.32%
2023/04/13	6	70.03	11	70.21	68.40	-5	1,144	-0.44%
2023/04/12	40	68.91	0	0.00	70.50	40	1,104	3.62%
2023/04/11	106	68.27	31	66.95	68.50	75	1,031	7.27%	大買/
2023/04/10	9	67.61	0	0.00	68.30	9	989	0.91%
2023/04/07	4	67.20	7	67.53	67.60	-3	962	-0.31%
2023/04/06	13	66.93	0	0.00	67.40	13	944	1.38%
2023/03/31	4	66.80	9	68.03	66.80	-5	931	-0.54%
2023/03/30	20	68.08	11	66.26	67.60	9	904	0.99%
2023/03/29	33	65.55	0	0.00	65.70	33	848	3.89%
2023/03/28	5	66.04	43	66.66	64.00	-38	823	-4.61%
2023/03/27	0	0.00	1	67.80	68.50	-1	767	-0.13%
2023/03/24	0	0.00	11	67.44	67.10	-11	750	-1.47%
2023/03/23	1	66.70	3	66.90	67.50	-2	737	-0.27%
2023/03/22	0	0.00	4	66.60	66.50	-4	722	-0.55%
2023/03/20	0	0.00	6	66.18	66.30	-6	702	-0.85%
2023/03/17	2	64.85	0	0.00	66.30	2	693	0.29%
2023/03/16	23	64.01	1	64.20	64.30	22	669	3.29%
2023/03/15	0	0.00	20	65.39	64.70	-20	655	-3.05%
2023/03/14	1	65.40	1	65.80	65.50	0	649	0.00%
2023/03/13	0	0.00	5	65.12	65.50	-5	638	-0.78%
2023/03/10	30	65.18	1	65.30	65.80	29	613	4.73%
2023/03/08	61	66.28	0	0.00	66.20	61	591	10.31%
2023/03/06	0	0.00	3	65.40	64.90	-3	551	-0.54%
2023/03/03	0	0.00	18	64.11	64.20	-18	502	-3.58%
2023/03/02	509	63.49	6	63.87	64.40	503	501	100.36%	大買/鉅額交易
2023/03/01	23	62.57	22	63.30	63.00	1	450	0.22%
2023/02/23	0	0.00	8	62.05	61.50	-8	409	-1.95%
2023/02/22	13	59.80	0	0.00	60.90	13	388	3.34%
2023/02/21	0	0.00	2	59.10	58.80	-2	355	-0.56%
2023/02/20	0	0.00	44	58.93	58.50	-44	353	-12.46%
2023/02/15	2	55.40	0	0.00	55.40	2	320	0.62%
2023/02/13	0	0.00	6	58.27	57.40	-6	303	-1.98%
2023/02/10	0	0.00	1	58.00	57.80	-1	297	-0.34%
2023/02/09	14	57.64	0	0.00	58.00	14	290	4.82%
2023/02/08	4	56.20	0	0.00	56.10	4	268	1.49%
2023/02/07	4	56.20	0	0.00	56.10	4	259	1.54%
2023/02/06	2	55.40	0	0.00	54.70	2	244	0.82%
2023/02/03	3	56.10	0	0.00	55.70	3	233	1.29%
2023/02/02	4	54.70	0	0.00	54.60	4	212	1.88%
2023/02/01	1	54.60	0	0.00	54.80	1	202	0.49%
2023/01/31	7	51.97	0	0.00	52.70	7	185	3.77%
2023/01/30	20	51.51	0	0.00	51.60	20	174	11.43%
2023/01/11	0	0.00	1	49.50	49.50	-1	156	-0.64%
2023/01/10	0	0.00	6	49.23	49.35	-6	152	-3.95%
2023/01/05	1	47.00	0	0.00	47.00	1	144	0.69%
2022/12/30	0	0.00	1	46.95	46.95	-1	143	-0.69%
2022/12/13	1	47.75	0	0.00	47.55	1	148	0.67%
2022/12/12	1	48.20	0	0.00	48.50	1	148	0.67%
2022/12/07	1	47.45	0	0.00	47.00	1	147	0.68%
2022/12/06	1	48.20	0	0.00	47.45	1	146	0.68%
2022/12/05	1	48.65	0	0.00	48.50	1	143	0.69%
2022/12/02	2	47.70	0	0.00	47.95	2	141	1.41%
2022/12/01	3	47.97	0	0.00	47.90	3	142	2.11%
2022/11/24	0	0.00	8	47.57	48.00	-8	135	-5.89%
2022/11/23	0	0.00	2	46.65	47.00	-2	125	-1.59%
2022/11/22	2	44.48	0	0.00	44.60	2	119	1.68%
2022/11/21	2	44.50	0	0.00	44.65	2	124	1.60%
2022/11/18	4	44.51	2	44.00	44.60	2	125	1.59%
2022/11/17	4	43.71	0	0.00	43.80	4	123	3.24%
2022/11/16	3	43.62	0	0.00	43.50	3	123	2.43%
2022/11/14	1	43.60	0	0.00	43.70	1	123	0.81%
2022/11/11	2	42.75	0	0.00	42.85	2	120	1.66%
2022/11/10	1	42.20	0	0.00	42.20	1	119	0.84%
2022/11/09	2	42.50	0	0.00	42.70	2	121	1.65%
2022/11/07	1	42.60	0	0.00	42.70	1	127	0.78%
2022/11/04	2	42.30	0	0.00	42.30	2	130	1.53%
2022/11/03	1	40.70	0	0.00	40.80	1	127	0.78%
2022/11/01	2	40.15	0	0.00	40.00	2	127	1.57%
2022/10/31	0	0.00	1	39.30	39.85	-1	127	-0.78%
2022/10/28	2	39.35	0	0.00	39.30	2	130	1.54%
2022/10/27	5	39.23	0	0.00	39.30	5	131	3.80%
2022/10/24	0	0.00	3	39.07	38.90	-3	139	-2.15%
2022/10/21	0	0.00	1	38.85	38.85	-1	140	-0.71%
2022/10/20	1	38.80	0	0.00	38.85	1	141	0.71%
2022/10/19	5	39.00	0	0.00	38.80	5	141	3.54%
2022/10/14	0	0.00	4	39.04	38.95	-4	145	-2.75%
2022/10/12	1	39.55	0	0.00	39.50	1	151	0.66%
2022/10/07	3	40.88	0	0.00	40.85	3	166	1.80%
2022/10/05	1	41.00	0	0.00	41.15	1	170	0.59%
2022/09/28	0	0.00	2	40.35	39.70	-2	177	-1.12%
2022/09/27	0	0.00	3	40.48	40.90	-3	178	-1.68%
2022/09/22	0	0.00	3	42.42	42.75	-3	187	-1.60%
2022/09/20	0	0.00	2	43.15	42.95	-2	188	-1.06%
2022/09/19	0	0.00	2	43.65	43.20	-2	191	-1.05%
2022/09/16	0	0.00	6	43.70	43.65	-6	197	-3.03%
2022/09/15	0	0.00	1	44.00	44.00	-1	203	-0.49%
2022/09/14	1	43.00	0	0.00	43.20	1	208	0.48%
2022/09/13	0	0.00	1	43.10	43.00	-1	210	-0.47%
2022/09/12	0	0.00	2	43.15	43.10	-2	214	-0.93%
2022/09/08	0	0.00	7	42.79	43.05	-7	218	-3.20%
2022/09/06	0	0.00	4	43.19	42.75	-4	223	-1.79%
2022/09/02	0	0.00	3	44.47	44.65	-3	226	-1.33%
2022/09/01	0	0.00	3	44.63	44.60	-3	227	-1.32%
2022/08/31	0	0.00	7	45.00	45.00	-7	230	-3.04%
2022/08/30	0	0.00	10	44.79	44.85	-10	231	-4.32%
2022/08/29	0	0.00	13	43.92	44.10	-13	229	-5.67%
2022/08/26	0	0.00	3	45.15	44.85	-3	227	-1.32%
2022/08/25	4	43.35	4	43.39	43.35	0	222	0.00%
2022/08/24	13	42.84	4	42.74	42.90	9	224	4.01%
2022/08/23	4	42.75	2	42.70	42.80	2	231	0.86%
2022/08/22	13	42.74	2	42.75	42.80	11	233	4.71%
2022/08/19	9	42.81	1	42.55	42.90	8	233	3.43%
2022/08/18	9	42.64	0	0.00	42.65	9	232	3.87%
2022/08/17	10	42.58	0	0.00	42.60	10	234	4.27%
2022/08/16	18	42.55	0	0.00	42.55	18	234	7.67%
2022/08/15	15	42.56	0	0.00	42.75	15	233	6.41%
2022/08/12	17	41.91	6	41.81	42.25	11	230	4.77%
2022/08/11	1	40.85	0	0.00	41.50	1	227	0.44%
2022/08/10	5	40.34	0	0.00	40.40	5	225	2.22%
2022/08/08	7	40.28	0	0.00	40.30	7	229	3.05%
2022/08/05	1	40.25	0	0.00	40.40	1	232	0.43%
2022/08/04	11	39.75	0	0.00	39.70	11	236	4.65%
2022/08/03	19	39.97	0	0.00	39.95	19	238	7.98%
2022/08/02	22	40.21	0	0.00	40.00	22	242	9.08%
2022/08/01	5	40.56	0	0.00	40.90	5	239	2.09%
2022/07/28	0	0.00	1	40.60	40.35	-1	239	-0.42%
2022/07/18	14	42.53	0	0.00	43.15	14	251	5.58%
2022/07/15	7	41.89	0	0.00	42.30	7	238	2.93%
2022/07/14	0	0.00	1	41.35	41.45	-1	236	-0.42%
2022/07/13	1	40.40	10	40.84	40.80	-9	237	-3.80%
2022/07/12	0	0.00	1	40.20	40.15	-1	237	-0.42%
2022/07/05	0	0.00	1	40.85	40.50	-1	238	-0.42%
2022/07/04	0	0.00	1	40.80	40.50	-1	236	-0.42%
2022/07/01	1	42.05	4	41.53	41.30	-3	234	-1.28%
2022/06/28	0	0.00	1	44.00	44.00	-1	228	-0.44%
2022/06/24	0	0.00	1	43.00	43.10	-1	226	-0.44%
2022/06/23	0	0.00	2	42.40	42.25	-2	221	-0.90%
2022/06/22	0	0.00	2	43.05	43.20	-2	216	-0.92%
2022/06/21	0	0.00	4	44.85	44.90	-4	209	-1.91%
2022/06/20	0	0.00	3	44.95	44.80	-3	207	-1.44%
2022/06/17	1	45.85	0	0.00	45.80	1	203	0.49%
2022/06/16	1	46.95	1	46.85	46.55	0	201	0.00%
2022/06/14	1	47.40	0	0.00	47.60	1	205	0.49%
2022/06/13	2	47.90	0	0.00	47.75	2	204	0.98%
2022/06/10	3	48.65	0	0.00	48.90	3	204	1.47%
2022/06/02	5	49.58	1	49.60	49.55	4	213	1.87%
2022/06/01	0	0.00	13	49.58	49.60	-13	218	-5.94%
2022/05/31	2	48.20	8	49.34	49.65	-6	218	-2.74%
2022/05/30	10	47.92	0	0.00	47.90	10	211	4.74%
2022/05/26	6	47.41	0	0.00	47.20	6	210	2.85%
2022/05/25	6	46.93	0	0.00	47.35	6	212	2.82%
2022/05/24	1	47.55	0	0.00	47.00	1	219	0.45%
2022/05/20	2	47.90	0	0.00	47.80	2	222	0.90%
2022/05/19	2	47.70	0	0.00	47.80	2	222	0.90%
2022/05/16	1	46.60	0	0.00	46.40	1	224	0.44%
2022/05/06	0	0.00	9	48.77	48.95	-9	216	-4.15%
2022/05/05	0	0.00	8	49.52	49.55	-8	215	-3.71%
2022/05/04	1	49.30	0	0.00	49.00	1	217	0.46%
2022/05/03	0	0.00	2	49.08	48.65	-2	218	-0.91%
2022/04/29	4	49.58	0	0.00	49.50	4	218	1.83%
2022/04/21	1	52.60	1	52.50	52.50	0	222	0.00%
2022/04/20	2	52.50	1	52.40	52.40	1	230	0.43%
2022/04/19	3	52.10	0	0.00	51.90	3	250	1.20%
2022/04/18	8	51.60	0	0.00	51.90	8	290	2.76%
2022/04/15	2	52.10	0	0.00	52.00	2	301	0.66%
2022/04/14	4	52.88	0	0.00	52.70	4	313	1.27%
2022/04/13	6	52.90	0	0.00	53.00	6	322	1.86%
2022/04/12	1	52.80	0	0.00	52.40	1	373	0.27%
2022/04/11	2	53.60	0	0.00	52.70	2	377	0.53%
2022/04/08	2	54.20	0	0.00	53.90	2	380	0.53%
2022/04/07	12	54.11	0	0.00	53.60	12	382	3.14%
2022/04/06	16	54.86	0	0.00	54.80	16	382	4.18%
2022/04/01	4	55.50	2	55.50	55.60	2	385	0.52%
2022/03/31	5	55.34	0	0.00	55.40	5	390	1.28%
2022/03/30	1	55.80	0	0.00	55.50	1	394	0.25%
2022/03/29	5	55.64	0	0.00	55.40	5	399	1.25%
2022/03/28	1	55.30	0	0.00	55.20	1	404	0.25%
2022/03/25	6	55.63	0	0.00	55.80	6	408	1.47%
2022/03/24	3	55.43	0	0.00	55.40	3	418	0.72%
2022/03/23	3	55.50	0	0.00	55.50	3	451	0.67%
2022/03/21	3	55.43	0	0.00	55.70	3	489	0.61%
2022/03/18	0	0.00	18	54.47	54.50	-18	491	-3.66%
2022/03/17	0	0.00	1	53.00	54.40	-1	493	-0.20%
2022/03/16	0	0.00	10	51.76	51.80	-10	489	-2.04%
2022/03/14	5	52.00	29	52.32	52.70	-24	492	-4.87%
2022/03/11	3	52.20	0	0.00	51.70	3	494	0.61%
2022/03/10	3	52.30	18	52.32	52.30	-15	502	-2.99%
2022/03/09	2	51.70	0	0.00	51.50	2	506	0.39%
2022/03/08	0	0.00	3	52.87	51.40	-3	515	-0.58%
2022/03/07	0	0.00	1	54.20	53.50	-1	518	-0.19%
2022/03/04	1	55.60	0	0.00	55.50	1	526	0.19%
2022/03/03	1	56.00	0	0.00	56.00	1	533	0.19%
2022/03/02	2	55.40	0	0.00	55.80	2	549	0.36%
2022/03/01	1	55.60	0	0.00	55.50	1	555	0.18%
2022/02/25	1	54.90	5	54.92	54.80	-4	561	-0.71%
2022/02/24	7	55.67	0	0.00	54.80	7	572	1.22%
2022/02/23	10	56.41	0	0.00	56.50	10	577	1.73%
2022/02/22	4	56.90	0	0.00	56.20	4	584	0.68%
2022/02/21	0	0.00	1	57.90	57.60	-1	598	-0.17%
2022/02/18	0	0.00	2	58.00	57.90	-2	607	-0.33%
2022/02/17	5	57.66	0	0.00	57.90	5	611	0.82%
2022/02/16	2	57.20	0	0.00	57.10	2	614	0.33%
2022/02/15	6	57.10	0	0.00	57.00	6	619	0.97%
2022/02/14	10	56.40	16	56.41	56.50	-6	633	-0.95%
2022/02/11	3	57.47	0	0.00	57.40	3	641	0.47%
2022/02/10	18	57.32	0	0.00	57.60	18	646	2.78%
2022/02/09	14	57.16	0	0.00	57.30	14	652	2.14%
2022/02/08	0	0.00	12	56.78	56.90	-12	656	-1.83%
2022/02/07	16	55.25	0	0.00	55.70	16	660	2.42%
2022/01/26	4	54.68	20	54.72	54.30	-16	673	-2.38%
2022/01/24	0	0.00	7	55.46	55.40	-7	706	-0.99%
2022/01/21	0	0.00	6	56.33	56.00	-6	713	-0.84%
2022/01/20	0	0.00	7	56.50	56.80	-7	714	-0.98%
2022/01/19	14	56.28	8	56.19	56.50	6	718	0.83%
2022/01/18	2	56.40	4	56.30	56.20	-2	726	-0.28%
2022/01/17	0	0.00	19	56.11	56.70	-19	731	-2.60%
2022/01/14	3	55.50	0	0.00	55.30	3	744	0.40%
2022/01/13	6	56.17	28	56.03	55.90	-22	744	-2.96%
2022/01/12	0	0.00	25	56.82	56.30	-25	742	-3.37%
2022/01/11	0	0.00	11	58.14	57.40	-11	736	-1.49%
2022/01/10	0	0.00	36	59.86	59.70	-36	700	-5.14%
2022/01/07	0	0.00	4	59.30	59.30	-4	690	-0.58%
2022/01/05	1	61.50	17	61.61	61.90	-16	689	-2.32%
2022/01/04	25	61.32	0	0.00	61.30	25	662	3.77%
2022/01/03	5	61.06	0	0.00	61.00	5	676	0.74%
2021/12/30	0	0.00	4	61.43	61.30	-4	684	-0.58%
2021/12/29	0	0.00	4	61.00	61.00	-4	696	-0.57%
2021/12/28	2	61.00	5	61.20	61.00	-3	715	-0.42%
2021/12/27	16	61.32	0	0.00	61.60	16	731	2.19%
2021/12/24	0	0.00	3	60.80	60.70	-3	745	-0.40%
2021/12/23	0	0.00	1	60.80	61.00	-1	753	-0.13%
2021/12/22	0	0.00	41	60.78	60.50	-41	788	-5.20%
2021/12/21	0	0.00	73	60.75	60.80	-73	810	-9.00%
2021/12/20	0	0.00	0.4	61.40	60.90	-0.4	844	-0.05%
2021/12/16	0	0.00	24	61.71	62.00	-24	839	-2.86%
2021/12/15	0	0.00	8	60.23	61.40	-8	820	-0.97%
2021/12/14	0	0.00	35	59.62	59.70	-35	820	-4.27%
2021/12/13	0	0.00	39	60.23	60.50	-39	829	-4.70%
2021/12/10	0	0.00	23	60.00	60.00	-23	853	-2.69%
2021/12/09	0	0.00	10	59.78	59.80	-10	865	-1.15%
2021/12/08	0	0.00	55	59.94	59.60	-55	911	-6.04%
2021/12/07	0	0.00	11	60.00	60.00	-11	917	-1.20%
2021/12/06	0	0.00	35	59.61	59.50	-35	927	-3.77%
2021/12/03	0	0.00	39	60.19	60.10	-39	945	-4.13%
2021/12/01	0	0.00	11	61.71	61.50	-11	993	-1.11%
2021/11/30	8	62.30	2	62.50	62.20	6	1,014	0.59%
2021/11/26	20	61.27	1	61.80	60.80	19	1,167	1.63%
2021/11/25	8	62.48	0	0.00	62.30	8	1,189	0.67%
2021/11/24	6	62.20	0	0.00	62.70	6	1,190	0.50%
2021/11/23	17	62.89	0	0.00	62.40	17	1,194	1.42%
2021/11/22	16	63.73	0	0.00	63.60	16	1,247	1.28%
2021/11/19	0	0.00	2	64.70	64.20	-2	1,253	-0.16%
2021/11/18	2	65.00	0	0.00	64.70	2	1,252	0.16%
2021/11/17	2	64.60	0	0.00	64.60	2	1,243	0.16%
2021/11/16	41	64.06	0	0.00	64.00	41	1,242	3.30%
2021/11/15	5	64.00	0	0.00	64.00	5	1,248	0.40%
2021/11/12	39	64.07	0	0.00	64.20	39	1,258	3.10%
2021/11/11	0	0.00	3	63.97	64.10	-3	1,268	-0.24%
2021/11/10	23	64.86	0	0.00	65.30	23	1,273	1.81%
2021/11/09	36	64.51	0	0.00	64.60	36	1,280	2.81%
2021/11/08	3	65.17	0	0.00	64.30	3	1,281	0.23%
2021/11/05	16	64.87	0	0.00	64.90	16	1,311	1.22%
2021/11/03	12	64.68	0	0.00	65.20	12	1,363	0.88%
2021/11/02	8	64.18	7	63.50	63.70	1	1,375	0.07%
2021/11/01	7	65.13	0	0.00	65.20	7	1,378	0.51%
2021/10/29	48	63.84	0	0.00	63.80	48	1,378	3.48%
2021/10/28	2	62.95	0	0.00	62.90	2	1,398	0.14%
2021/10/27	9	63.08	0	0.00	63.20	9	1,429	0.63%
2021/10/26	0	0.00	3	62.40	62.40	-3	1,496	-0.20%
2021/10/22	0	0.00	9	63.11	63.20	-9	1,608	-0.56%
2021/10/21	0	0.00	8	62.08	61.60	-8	1,622	-0.49%
2021/10/20	0	0.00	5	61.14	61.40	-5	1,642	-0.30%
2021/10/19	0	0.00	18	60.63	61.20	-18	1,667	-1.08%
2021/10/15	5	59.04	0	0.00	59.10	5	1,792	0.28%
2021/10/14	12	58.21	0	0.00	58.00	12	1,813	0.66%
2021/10/13	14	58.14	3	58.77	58.00	11	1,833	0.60%
2021/10/12	4	59.10	0	0.00	58.90	4	1,864	0.21%
2021/10/08	43	61.30	0	0.00	61.00	43	1,936	2.22%
2021/10/07	1	60.50	0	0.00	60.80	1	1,960	0.05%
2021/10/06	5	60.58	3	60.20	59.70	2	2,070	0.10%
2021/10/05	11	60.26	7	60.00	60.40	4	2,137	0.19%
2021/10/04	1	62.50	12	59.93	60.00	-11	2,185	-0.50%
2021/10/01	14	61.39	0	0.00	61.10	14	2,197	0.64%
2021/09/30	15	63.21	1	63.30	62.80	14	2,190	0.64%
2021/09/29	0	0.00	12	65.08	62.80	-12	2,189	-0.55%
2021/09/28	0	0.00	27	64.80	65.00	-27	2,177	-1.24%
2021/09/27	0	0.00	88	65.81	64.80	-88	2,161	-4.07%
2021/09/24	0	0.00	1	63.30	65.00	-1	2,147	-0.05%
2021/09/23	2	62.80	0	0.00	63.00	2	2,133	0.09%
2021/09/22	23	62.22	0	0.00	62.20	23	2,132	1.08%
2021/09/17	3	63.47	0	0.00	63.30	3	2,129	0.14%
2021/09/15	2	63.35	0	0.00	63.50	2	2,142	0.09%
2021/09/14	10	65.54	0	0.00	64.90	10	2,129	0.47%
2021/09/13	14	67.00	6	66.50	66.10	8	2,125	0.38%
2021/09/10	0	0.00	3	67.40	67.90	-3	2,091	-0.14%
2021/09/09	0	0.00	11	66.40	66.80	-11	2,095	-0.53%
2021/09/08	2	67.50	0	0.00	65.40	2	2,091	0.10%
2021/09/07	7	67.74	0	0.00	69.00	7	2,079	0.34%
2021/09/06	15	70.64	4	70.48	68.60	11	2,073	0.53%
2021/09/03	6	72.07	6	70.90	70.90	0	2,058	0.00%
2021/09/02	47	71.61	10	70.50	71.80	37	2,038	1.82%
2021/09/01	12	70.30	33	71.76	70.30	-21	1,967	-1.07%
2021/08/31	19	68.97	1	69.10	69.60	18	1,894	0.95%
2021/08/27	1	68.00	6	67.22	67.00	-5	1,864	-0.27%
2021/08/26	0	0.00	12	69.55	67.80	-12	1,856	-0.65%
2021/08/25	31	64.29	12	65.58	65.70	19	1,801	1.05%
2021/08/20	0	0.00	1	61.40	61.50	-1	1,798	-0.06%
2021/08/19	0	0.00	4	63.00	61.40	-4	1,794	-0.22%
2021/08/18	7	61.40	0	0.00	64.00	7	1,789	0.39%
2021/08/17	0	0.00	21	62.02	61.40	-21	1,792	-1.17%
2021/08/16	0	0.00	13	62.86	64.00	-13	1,784	-0.73%
2021/08/13	0	0.00	14	65.73	65.10	-14	1,773	-0.79%
2021/08/12	0	0.00	2	66.95	67.00	-2	1,763	-0.11%
2021/08/11	0	0.00	34	66.96	66.80	-34	1,775	-1.92%
2021/08/10	22	69.75	2	68.50	70.50	20	1,750	1.14%
2021/08/09	13	70.96	0	0.00	70.80	13	1,751	0.74%
2021/08/06	24	71.97	0	0.00	71.00	24	1,752	1.37%
2021/08/05	21	71.74	8	71.31	71.70	13	1,756	0.74%
2021/08/04	12	71.52	1	72.10	71.10	11	1,780	0.62%
2021/08/03	6	71.98	13	71.01	72.20	-7	1,801	-0.39%
2021/08/02	5	71.04	20	70.77	71.10	-15	1,795	-0.84%
2021/07/30	0	0.00	54	72.43	71.40	-54	1,781	-3.03%
2021/07/29	88	73.16	9	72.24	72.70	79	1,752	4.51%
2021/07/28	51	70.58	6	69.92	70.60	45	1,701	2.65%
2021/07/27	2	72.20	6	71.65	71.50	-4	1,690	-0.24%
2021/07/26	23	72.10	5	72.18	72.30	18	1,682	1.07%
2021/07/23	13	71.05	4	70.85	70.20	9	1,684	0.53%
2021/07/22	0	0.00	58	71.83	71.40	-58	1,695	-3.42%
2021/07/21	18	73.31	26	72.45	73.90	-8	1,638	-0.49%
2021/07/20	28	71.34	3	71.00	70.90	25	1,570	1.59%
2021/07/19	29	72.05	19	72.00	71.90	10	1,557	0.64%
2021/07/16	28	73.10	58	73.00	73.30	-30	1,551	-1.93%
2021/07/15	205	71.27	15	72.80	74.00	190	1,518	12.51%	大買/鉅額交易
2021/07/14	107	68.87	0	0.00	68.20	107	1,448	7.39%	大買/鉅額交易
2021/07/13	73	72.01	73	71.82	69.50	0	1,435	0.00%
2021/07/12	10	70.02	540	70.41	70.40	-530	1,340	-39.54%	大賣/鉅額交易
2021/07/09	13	68.75	47	69.23	70.00	-34	1,272	-2.67%
2021/07/08	23	67.03	44	66.49	67.60	-21	1,256	-1.67%
2021/07/07	12	66.13	1	65.50	65.50	11	1,307	0.84%
2021/07/06	5	65.54	0	0.00	65.50	5	1,479	0.34%
2021/07/05	13	65.78	71	65.98	66.40	-58	1,498	-3.87%
2021/07/02	0	0.00	62	64.19	64.70	-62	1,521	-4.08%
2021/07/01	31	64.16	0	0.00	63.30	31	1,592	1.95%
2021/06/30	6	64.50	0	0.00	64.20	6	1,579	0.38%
2021/06/29	7	64.61	0	0.00	64.60	7	1,587	0.44%
2021/06/28	8	64.30	0	0.00	64.60	8	1,597	0.50%
2021/06/25	2	65.20	17	65.01	64.00	-15	1,605	-0.93%
2021/06/24	18	65.18	0	0.00	64.90	18	1,620	1.11%
2021/06/23	4	63.93	0	0.00	63.90	4	1,608	0.25%
2021/06/22	75	63.34	0	0.00	63.30	75	1,613	4.65%
2021/06/21	29	62.13	2	62.30	62.00	27	1,640	1.65%
2021/06/18	20	64.24	0	0.00	63.70	20	1,646	1.21%
2021/06/17	16	63.53	0	0.00	63.90	16	1,651	0.97%
2021/06/16	22	63.12	0	0.00	63.40	22	1,675	1.31%
2021/06/15	29	63.63	11	63.74	63.70	18	1,707	1.05%
2021/06/11	5	62.12	22	61.83	62.00	-17	1,721	-0.99%
2021/06/10	0	0.00	4	60.68	61.00	-4	1,728	-0.23%
2021/06/09	0	0.00	10	60.20	60.10	-10	1,738	-0.58%
2021/06/08	1	59.20	42	59.36	60.40	-41	1,800	-2.28%
2021/06/07	0	0.00	21	58.02	58.60	-21	1,879	-1.12%
2021/06/04	0	0.00	34	57.74	58.30	-34	1,939	-1.75%
2021/06/03	0	0.00	34	57.99	58.00	-34	1,975	-1.72%
2021/06/02	0	0.00	20	57.70	57.70	-20	2,068	-0.97%
2021/06/01	52	58.54	0	0.00	58.70	52	2,114	2.46%
2021/05/28	1	55.90	0	0.00	56.00	1	2,232	0.04%
2021/05/27	1	55.20	0	0.00	55.20	1	2,262	0.04%
2021/05/26	0	0.00	2	55.50	55.20	-2	2,295	-0.09%
2021/05/25	10	56.30	1	55.70	55.50	9	2,351	0.38%
2021/05/24	0	0.00	5	54.80	54.50	-5	2,372	-0.21%
2021/05/21	0	0.00	3	54.47	54.70	-3	2,432	-0.12%
2021/05/20	0	0.00	23	53.73	54.20	-23	2,545	-0.90%
2021/05/19	11	54.03	13	52.69	54.00	-2	2,608	-0.08%
2021/05/18	2	52.40	0	0.00	53.00	2	2,711	0.07%
2021/05/17	2	52.00	14	49.93	49.70	-12	2,759	-0.43%
2021/05/14	0	0.00	10	57.00	54.50	-10	2,730	-0.37%
2021/05/13	20	57.20	14	56.46	56.40	6	2,724	0.22%
2021/05/12	20	57.44	19	58.08	56.70	1	2,712	0.04%
2021/05/11	1	63.70	0	0.00	61.50	1	2,706	0.04%
2021/05/10	2	65.50	0	0.00	66.00	2	2,715	0.07%
2021/05/07	30	64.37	30	64.58	64.80	0	2,891	0.00%
2021/05/06	0	0.00	28	66.75	63.20	-28	3,060	-0.91%
2021/05/05	47	64.48	23	64.86	64.50	24	3,163	0.76%
2021/05/04	5	61.42	0	0.00	61.80	5	3,147	0.16%
2021/04/29	15	66.71	153	66.72	65.50	-138	3,120	-4.42%	大賣/鉅額交易
2021/04/28	129	66.66	37	66.28	66.80	92	3,109	2.96%	大買/
2021/04/27	10	64.87	40	64.67	64.50	-30	3,097	-0.97%
2021/04/26	0	0.00	15	64.66	64.60	-15	3,122	-0.48%
2021/04/23	38	64.34	56	64.41	64.70	-18	3,132	-0.57%
2021/04/22	38	64.92	53	64.91	63.80	-15	3,146	-0.48%
2021/04/21	10	65.54	41	65.55	65.20	-31	3,144	-0.99%
2021/04/20	12	66.08	40	65.01	66.90	-28	3,152	-0.89%
2021/04/19	43	65.03	25	64.38	66.20	18	3,171	0.57%
2021/04/16	4	63.30	20	63.00	63.40	-16	3,170	-0.50%
2021/04/15	41	62.98	44	63.01	63.20	-3	3,178	-0.09%
2021/04/14	29	63.30	26	63.53	62.80	3	3,259	0.09%
2021/04/13	17	67.49	59	66.98	64.80	-42	3,294	-1.27%
2021/04/12	288	69.15	251	69.36	68.80	37	3,249	1.14%	大買/大賣/
2021/04/09	25	65.73	56	66.10	66.70	-31	3,083	-1.01%
2021/04/08	49	66.97	114	66.73	67.20	-65	3,083	-2.11%	大賣/
2021/04/07	69	66.66	35	66.50	66.90	34	3,048	1.12%
2021/04/06	11	63.97	12	64.00	63.80	-1	3,034	-0.03%
2021/04/01	12	64.03	4	63.73	63.90	8	3,110	0.26%
2021/03/31	4	64.60	6	64.27	64.20	-2	3,123	-0.06%
2021/03/30	13	65.04	43	64.91	64.90	-30	3,135	-0.96%
2021/03/29	11	65.35	47	65.81	65.50	-36	3,130	-1.15%
2021/03/26	39	64.21	39	63.76	64.40	0	3,117	0.00%
2021/03/25	68	64.05	2	63.30	63.80	66	3,124	2.11%
2021/03/24	33	64.47	10	64.18	63.40	23	3,165	0.73%
2021/03/23	22	65.50	57	65.24	64.90	-35	3,152	-1.11%
2021/03/22	20	65.83	61	65.62	66.10	-41	3,137	-1.31%
2021/03/19	50	66.55	55	66.11	66.40	-5	3,126	-0.16%
2021/03/18	213	66.05	16	65.18	66.50	197	3,100	6.35%	大買/鉅額交易
2021/03/17	15	65.29	27	65.91	64.10	-12	3,071	-0.39%
2021/03/16	1	66.50	63	66.27	65.70	-62	3,045	-2.04%
2021/03/15	51	66.17	22	66.08	66.60	29	3,052	0.95%
2021/03/12	71	67.26	109	67.70	66.60	-38	3,041	-1.25%	大賣/
2021/03/11	94	66.59	143	66.82	66.60	-49	2,988	-1.64%	大賣/
2021/03/10	49	65.76	12	64.67	67.00	37	2,895	1.28%
2021/03/09	30	63.59	18	63.91	63.90	12	2,836	0.42%
2021/03/08	68	65.96	180	66.21	64.40	-112	2,805	-3.99%	大賣/鉅額交易
2021/03/05	62	64.83	54	64.86	64.80	8	2,724	0.29%
2021/03/04	92	63.81	8	63.00	63.70	84	2,697	3.11%
2021/03/03	188	63.93	226	64.19	63.40	-38	2,717	-1.40%	大買/大賣/
2021/03/02	29	63.43	72	62.79	63.80	-43	2,651	-1.62%
2021/02/26	87	62.66	32	61.62	62.70	55	2,631	2.09%
2021/02/25	62	63.15	18	62.76	62.20	44	2,625	1.68%
2021/02/24	2	62.50	118	62.85	62.20	-116	2,613	-4.44%	大賣/鉅額交易
2021/02/23	139	62.02	32	62.13	63.20	107	2,586	4.14%	大買/鉅額交易
2021/02/22	80	62.25	107	62.69	61.90	-27	2,538	-1.06%	大賣/
2021/02/19	91	60.54	76	60.23	60.90	15	2,440	0.61%
2021/02/18	140	59.05	155	58.93	61.00	-15	2,421	-0.62%	大買/大賣/
2021/02/17	93	57.51	50	56.88	57.40	43	2,327	1.85%
2021/02/05	11	53.85	7	53.77	54.00	4	2,285	0.18%
2021/02/04	21	54.64	13	54.29	54.10	8	2,273	0.35%
2021/02/03	19	54.94	16	54.81	54.50	3	2,260	0.13%
2021/02/02	25	54.65	76	54.90	55.20	-51	2,245	-2.27%
2021/02/01	87	53.96	54	54.01	55.00	33	2,210	1.49%
2021/01/29	273	56.78	276	56.94	54.40	-3	2,165	-0.14%	大買/大賣/
2021/01/28	203	57.13	219	57.32	58.60	-16	1,969	-0.81%	大買/大賣/
2021/01/27	134	55.47	90	56.12	56.40	44	1,780	2.47%	大買/
2021/01/26	40	53.13	53	52.70	52.90	-13	1,638	-0.79%
2021/01/25	38	52.07	14	51.50	52.40	24	1,618	1.48%
2021/01/22	25	51.64	25	51.44	52.00	0	1,609	0.00%
2021/01/21	21	52.32	32	51.91	51.40	-11	1,596	-0.69%
2021/01/20	43	51.85	23	52.07	52.10	20	1,582	1.26%
2021/01/19	19	53.79	68	53.98	53.40	-49	1,553	-3.15%
2021/01/18	47	52.49	13	53.03	53.00	34	1,520	2.24%
2021/01/15	10	52.16	57	52.91	52.10	-47	1,501	-3.13%
2021/01/14	24	52.83	8	52.66	53.10	16	1,476	1.08%
2021/01/13	23	52.03	17	52.12	52.20	6	1,462	0.41%
2021/01/12	30	52.73	40	53.13	51.90	-10	1,440	-0.69%
2021/01/11	32	54.07	14	54.50	53.80	18	1,396	1.29%
2021/01/08	41	55.09	26	55.15	54.50	15	1,367	1.10%
2021/01/07	67	56.62	97	56.99	56.50	-30	1,337	-2.24%
2021/01/06	138	55.42	166	55.13	57.60	-28	1,246	-2.25%	大買/大賣/
2021/01/05	56	54.42	25	54.52	54.50	31	1,160	2.67%
2021/01/04	19	53.03	16	52.76	53.50	3	1,122	0.27%
2020/12/31	17	52.78	17	52.97	52.50	0	1,106	0.00%
2020/12/30	14	52.66	0	0.00	52.50	14	1,077	1.30%
2020/12/29	33	53.79	145	53.85	53.00	-112	1,060	-10.56%	大賣/鉅額交易
2020/12/28	109	53.71	2	53.60	54.50	107	993	10.77%	大買/鉅額交易
2020/12/25	5	51.90	51	52.03	51.70	-46	904	-5.08%
2020/12/24	34	50.99	30	51.02	51.50	4	870	0.46%
2020/12/23	25	49.29	3	49.37	49.50	22	843	2.61%
2020/12/22	1	49.80	25	49.77	48.00	-24	845	-2.84%
2020/12/21	35	49.95	21	49.85	49.95	14	831	1.68%
2020/12/18	7	52.40	52	52.17	50.60	-45	818	-5.50%
2020/12/17	57	51.36	11	52.12	51.70	46	764	6.02%
2020/12/16	6	50.40	5	50.50	50.70	1	740	0.14%
2020/12/15	10	50.33	27	49.84	49.65	-17	736	-2.31%
2020/12/14	8	50.64	3	50.50	50.70	5	728	0.69%
2020/12/11	19	50.31	34	51.14	50.20	-15	722	-2.08%
2020/12/10	1	51.90	47	51.38	52.00	-46	706	-6.51%
2020/12/09	42	51.47	20	51.47	52.40	22	693	3.17%
2020/12/08	42	49.86	0	0.00	50.00	42	669	6.27%
2020/12/07	10	49.61	27	49.82	49.40	-17	664	-2.56%
2020/12/04	9	50.67	3	50.50	50.50	6	648	0.92%
2020/12/03	9	50.36	16	50.53	50.60	-7	644	-1.09%
2020/12/02	9	50.89	9	50.96	50.70	0	644	0.00%
2020/12/01	22	51.08	22	51.30	51.00	0	650	0.00%
2020/11/30	24	51.85	9	52.34	51.90	15	651	2.30%
2020/11/27	35	52.14	99	51.73	51.30	-64	638	-10.03%
2020/11/26	71	50.72	18	50.91	51.10	53	607	8.72%
2020/11/25	55	49.10	48	48.91	49.05	7	582	1.20%
2020/11/24	35	48.95	88	49.29	48.90	-53	604	-8.77%
2020/11/23	76	48.53	30	48.75	49.10	46	575	8.00%
2020/11/20	13	47.63	5	47.65	47.25	8	530	1.51%
2020/11/19	29	48.12	23	48.04	47.65	6	521	1.15%
2020/11/18	18	47.73	42	47.86	47.60	-24	511	-4.69%
2020/11/17	78	47.48	59	47.65	47.70	19	501	3.79%
2020/11/16	4	46.85	64	46.46	47.00	-60	491	-12.22%
2020/11/13	78	45.32	15	45.24	45.80	63	528	11.93%
2020/11/12	7	44.37	4	44.79	44.30	3	514	0.58%
2020/11/11	2	44.90	1	44.90	44.90	1	517	0.19%
2020/11/10	1	44.60	1	44.60	44.95	0	519	0.00%
2020/11/09	2	44.90	27	44.94	44.85	-25	523	-4.78%
2020/11/06	0	0.00	8	44.20	44.40	-8	523	-1.53%
2020/11/05	11	44.20	6	44.05	44.20	5	533	0.94%
2020/11/04	8	44.00	6	44.27	44.00	2	536	0.37%
2020/11/03	15	43.87	0	0.00	43.95	15	536	2.79%
2020/11/02	4	43.41	4	43.45	43.40	0	542	0.00%
2020/10/30	0	0.00	5	43.50	43.60	-5	552	-0.90%
2020/10/29	1	43.50	0	0.00	43.75	1	554	0.18%
2020/10/28	7	43.76	7	44.15	43.75	0	557	0.00%
2020/10/27	1	43.40	0	0.00	43.35	1	554	0.18%
2020/10/26	4	43.43	1	43.45	43.35	3	558	0.54%
2020/10/23	0	0.00	1	43.20	43.25	-1	561	-0.18%
2020/10/22	0	0.00	3	43.10	43.10	-3	575	-0.52%
2020/10/20	2	43.10	3	43.37	43.20	-1	616	-0.16%
2020/10/19	2	43.45	3	43.28	43.30	-1	626	-0.16%
2020/10/16	6	43.09	0	0.00	43.00	6	627	0.96%
2020/10/15	0	0.00	4	43.06	42.80	-4	636	-0.63%
2020/10/14	8	43.10	0	0.00	43.20	8	642	1.25%
2020/10/13	0	0.00	2	43.15	43.15	-2	651	-0.31%
2020/10/12	2	43.20	6	43.29	43.10	-4	658	-0.61%
2020/10/08	0	0.00	11	43.26	43.10	-11	676	-1.63%
2020/10/07	3	43.50	0	0.00	43.30	3	687	0.44%
2020/10/06	3	43.48	13	43.42	43.25	-10	700	-1.43%
2020/10/05	2	41.85	4	42.44	43.10	-2	739	-0.27%
2020/09/30	3	42.23	0	0.00	42.50	3	754	0.40%
2020/09/28	13	41.63	1	41.55	41.90	12	828	1.45%
2020/09/25	18	41.29	12	41.28	40.95	6	852	0.70%
2020/09/24	5	42.50	0	0.00	42.30	5	859	0.58%
2020/09/23	0	0.00	14	43.47	43.10	-14	864	-1.62%
2020/09/22	13	43.49	4	43.35	43.60	9	880	1.02%
2020/09/21	0	0.00	7	44.12	44.05	-7	917	-0.76%
2020/09/18	9	44.19	2	44.00	44.10	7	926	0.76%
2020/09/17	5	43.90	7	43.77	43.80	-2	938	-0.21%
2020/09/16	0	0.00	12	43.95	43.75	-12	944	-1.27%
2020/09/15	2	43.90	4	43.84	44.05	-2	951	-0.21%
2020/09/14	16	43.85	0	0.00	43.80	16	968	1.65%
2020/09/11	0	0.00	24	43.93	43.60	-24	973	-2.47%
2020/09/10	1	44.55	5	44.58	44.20	-4	973	-0.41%
2020/09/09	15	44.58	4	44.41	44.70	11	980	1.12%
2020/09/08	7	44.90	4	44.60	44.65	3	987	0.30%
2020/09/07	0	0.00	41	45.23	44.90	-41	994	-4.12%
2020/09/04	67	45.46	20	45.86	45.65	47	1,005	4.67%
2020/09/03	23	46.03	12	45.70	45.00	11	995	1.10%
2020/09/02	4	45.51	37	45.87	45.20	-33	994	-3.32%
2020/09/01	32	44.79	1	44.80	45.15	31	1,007	3.08%
2020/08/31	9	45.39	40	45.66	45.55	-31	1,005	-3.08%
2020/08/28	64	44.74	31	45.18	45.00	33	1,012	3.26%
2020/08/27	2	43.50	6	43.44	43.30	-4	991	-0.40%
2020/08/26	2	43.30	20	43.29	43.35	-18	1,012	-1.78%
2020/08/25	15	43.53	18	43.44	43.20	-3	1,042	-0.29%
2020/08/24	19	43.05	38	43.17	42.90	-19	1,052	-1.81%
2020/08/21	39	43.86	71	43.79	43.70	-32	1,060	-3.02%
2020/08/20	35	43.62	62	44.21	43.80	-27	1,070	-2.52%
2020/08/19	54	45.86	42	46.37	46.35	12	1,049	1.14%
2020/08/18	6	43.74	6	43.83	43.80	0	998	0.00%
2020/08/17	35	43.24	3	43.12	43.35	32	1,023	3.13%
2020/08/14	1	43.60	3	43.50	43.20	-2	1,046	-0.19%
2020/08/13	3	43.97	27	44.02	43.75	-24	1,057	-2.27%
2020/08/12	33	43.48	1	42.80	43.95	32	1,061	3.02%
2020/08/11	5	42.97	7	43.20	42.95	-2	1,067	-0.19%
2020/08/10	1	44.50	23	44.57	44.35	-22	1,073	-2.05%
2020/08/07	8	44.54	0	0.00	44.70	8	1,089	0.73%
2020/08/06	7	44.83	28	44.79	44.50	-21	1,100	-1.91%
2020/08/05	14	44.53	11	44.85	44.90	3	1,103	0.27%
2020/08/04	1	43.75	4	43.58	43.75	-3	1,125	-0.27%
2020/08/03	0	0.00	23	43.63	43.60	-23	1,147	-2.01%
2020/07/31	7	43.98	10	43.83	44.15	-3	1,174	-0.26%
2020/07/30	14	44.03	4	43.60	44.20	10	1,197	0.84%
2020/07/29	12	42.97	2	42.75	43.00	10	1,204	0.83%
2020/07/28	9	42.97	9	43.17	42.10	0	1,208	0.00%
2020/07/27	3	44.38	14	43.70	43.40	-11	1,202	-0.91%
2020/07/24	31	45.21	35	44.97	44.40	-4	1,213	-0.33%
2020/07/23	14	47.00	10	46.51	46.35	4	1,184	0.34%
2020/07/22	2	47.40	1	47.15	47.10	1	1,179	0.08%
2020/07/21	3	47.77	24	47.48	47.15	-21	1,176	-1.78%
2020/07/20	28	47.03	10	46.60	47.50	18	1,168	1.54%
2020/07/17	2	46.85	5	46.71	46.10	-3	1,159	-0.26%
2020/07/16	6	47.19	5	47.20	47.05	1	1,154	0.09%
2020/07/15	2	49.10	2	49.10	49.00	0	1,146	0.00%
2020/07/14	21	49.36	32	49.28	49.15	-11	1,133	-0.97%
2020/07/13	22	49.41	6	49.45	49.40	16	1,124	1.42%
2020/07/10	5	49.76	10	50.47	49.30	-5	1,118	-0.45%
2020/07/09	7	52.31	35	52.26	52.30	-28	1,082	-2.59%
2020/07/08	19	52.57	19	52.06	51.90	0	1,075	0.00%
2020/07/07	25	52.82	53	52.83	52.00	-28	1,053	-2.66%
2020/07/06	37	51.63	5	51.44	51.90	32	1,010	3.17%
2020/07/03	30	51.11	32	50.82	50.90	-2	986	-0.20%
2020/07/02	10	50.60	0	0.00	50.70	10	971	1.03%
2020/07/01	4	50.75	40	50.86	50.00	-36	961	-3.74%
2020/06/30	13	50.24	11	49.77	50.60	2	943	0.21%
2020/06/29	51	47.85	19	47.47	48.60	32	905	3.53%
2020/06/24	3	48.10	2	48.55	48.00	1	895	0.11%
2020/06/23	2	48.60	23	48.67	48.70	-21	884	-2.37%
2020/06/22	23	48.48	1	48.40	48.60	22	880	2.50%
2020/06/19	13	48.65	6	48.78	48.00	7	876	0.80%
2020/06/18	5	49.06	3	48.72	48.75	2	860	0.23%
2020/06/17	0	0.00	3	49.20	49.10	-3	859	-0.35%
2020/06/16	7	49.85	4	49.40	49.65	3	858	0.35%
2020/06/15	0	0.00	30	49.51	49.15	-30	863	-3.47%
2020/06/12	30	49.27	0	0.00	49.75	30	861	3.48%
2020/06/11	21	50.94	17	50.30	50.00	4	859	0.47%
2020/06/10	0	0.00	3	50.10	49.95	-3	843	-0.36%
2020/06/09	33	50.55	30	50.14	50.20	3	856	0.35%
2020/06/08	0	0.00	2	51.10	50.00	-2	850	-0.24%
2020/06/05	1	51.20	15	51.43	51.80	-14	823	-1.70%
2020/06/04	46	51.38	47	51.49	51.40	-1	814	-0.12%
2020/06/03	44	50.08	0	0.00	50.50	44	785	5.60%
2020/06/02	0	0.00	26	50.63	49.75	-26	767	-3.39%
2020/06/01	33	50.36	5	50.86	50.80	28	742	3.77%
2020/05/29	0	0.00	27	49.96	49.95	-27	710	-3.80%
2020/05/28	0	0.00	2	49.73	49.85	-2	696	-0.29%
2020/05/27	25	49.44	10	49.32	49.20	15	679	2.21%
2020/05/26	11	49.06	12	48.89	48.75	-1	658	-0.15%
2020/05/25	42	47.71	31	47.32	48.25	11	651	1.69%
2020/05/22	73	47.88	38	47.84	47.35	35	637	5.49%
2020/05/21	2	47.58	1	46.90	47.60	1	610	0.16%
2020/05/20	35	46.08	3	45.85	46.30	32	582	5.50%
2020/05/19	21	45.08	7	45.09	45.15	14	572	2.44%
2020/05/18	2	45.65	25	45.77	44.90	-23	564	-4.08%
2020/05/15	25	45.81	16	45.41	45.80	9	554	1.62%
2020/05/14	7	46.41	30	46.41	46.00	-23	536	-4.29%
2020/05/13	22	46.05	4	45.80	46.35	18	517	3.48%
2020/05/12	8	46.07	24	45.95	45.90	-16	506	-3.16%
2020/05/11	24	45.47	0	0.00	46.00	24	495	4.84%
2020/05/08	16	44.81	13	45.17	44.75	3	465	0.64%
2020/05/07	7	45.50	38	44.84	44.70	-31	443	-7.00%
2020/05/06	8	43.59	1	43.90	44.20	7	414	1.69%
2020/05/05	30	42.74	25	42.63	42.75	5	390	1.28%
2020/05/04	20	42.11	1	41.85	42.30	19	379	5.01%
2020/04/29	16	42.37	35	41.89	41.80	-19	380	-5.00%
2020/04/27	8	39.49	5	39.74	39.95	3	372	0.81%
2020/04/24	9	39.02	0	0.00	39.00	9	368	2.44%
2020/04/23	5	38.88	11	38.89	38.85	-6	368	-1.63%
2020/04/22	17	38.34	0	0.00	38.60	17	368	4.62%
2020/04/21	2	38.28	7	38.29	38.05	-5	368	-1.36%
2020/04/20	5	38.78	0	0.00	38.80	5	378	1.32%
2020/04/17	0	0.00	15	38.46	38.65	-15	382	-3.92%
2020/04/16	15	38.13	1	37.80	38.30	14	378	3.70%
2020/04/15	2	37.38	23	37.75	37.80	-21	377	-5.56%
2020/04/14	4	36.75	1	36.10	36.80	3	374	0.80%
2020/04/13	10	35.95	15	35.74	35.90	-5	374	-1.34%
2020/04/10	5	34.37	0	0.00	34.80	5	367	1.36%
2020/04/09	18	34.30	10	33.91	34.15	8	368	2.17%
2020/04/08	1	34.10	2	33.80	34.00	-1	366	-0.27%
2020/04/07	8	33.91	17	33.68	33.80	-9	364	-2.47%
2020/04/06	5	33.06	8	32.68	33.15	-3	362	-0.83%
2020/04/01	7	32.72	0	0.00	32.75	7	363	1.93%
2020/03/31	4	32.58	0	0.00	32.55	4	364	1.10%
2020/03/30	16	31.18	0	0.00	31.90	16	363	4.40%
2020/03/27	5	31.84	32	31.89	31.50	-27	364	-7.41%
2020/03/26	31	31.11	18	31.01	31.30	13	362	3.59%
2020/03/25	13	31.08	3	30.95	31.10	10	359	2.78%
2020/03/24	5	29.70	0	0.00	29.80	5	355	1.41%
2020/03/23	1	28.65	21	28.44	28.60	-20	353	-5.66%
2020/03/20	33	29.39	14	29.47	29.75	19	349	5.44%
2020/03/19	21	28.84	21	29.04	27.50	0	344	0.00%
2020/03/18	11	30.99	26	30.79	30.30	-15	332	-4.51%
2020/03/17	22	30.80	7	31.06	30.55	15	326	4.59%
2020/03/16	0	0.00	25	33.03	32.10	-25	319	-7.82%
2020/03/13	57	32.87	43	32.96	33.10	14	315	4.44%
2020/03/12	10	36.40	10	36.79	36.15	0	296	0.00%
2020/03/11	0	0.00	6	38.63	38.50	-6	288	-2.08%
2020/03/10	6	37.77	0	0.00	38.50	6	286	2.10%
2020/03/09	0	0.00	19	38.31	37.80	-19	283	-6.71%
2020/03/05	4	38.60	0	0.00	38.75	4	281	1.42%
2020/03/04	1	37.80	1	38.40	37.90	0	281	0.00%
2020/03/02	1	37.90	0	0.00	37.90	1	280	0.36%
2020/02/27	0	0.00	14	38.35	38.50	-14	282	-4.95%
2020/02/26	28	39.22	3	39.30	39.15	25	284	8.79%
2020/02/25	4	38.80	0	0.00	38.80	4	274	1.46%
2020/02/24	0	0.00	1	39.30	39.10	-1	274	-0.36%
2020/02/21	2	40.00	5	39.85	39.70	-3	271	-1.10%
2020/02/20	12	39.83	0	0.00	39.95	12	271	4.42%
2020/02/18	0	0.00	20	39.05	39.00	-20	269	-7.43%
2020/02/17	9	38.82	1	39.05	39.05	8	271	2.94%
2020/02/14	1	38.50	5	38.86	38.90	-4	271	-1.47%
2020/02/13	2	38.38	2	38.13	38.20	0	274	0.00%
2020/02/12	14	37.89	1	37.95	37.95	13	276	4.70%
2020/02/11	0	0.00	1	37.30	37.30	-1	274	-0.36%
2020/02/10	5	36.32	0	0.00	36.30	5	273	1.83%
2020/02/07	0	0.00	5	36.76	36.60	-5	272	-1.84%
2020/02/06	2	37.30	0	0.00	37.35	2	270	0.74%
2020/02/05	0	0.00	1	37.25	37.10	-1	273	-0.37%
2020/02/04	3	37.00	0	0.00	37.15	3	272	1.10%
2020/02/03	6	35.60	3	36.83	36.50	3	271	1.11%
2020/01/31	0	0.00	3	37.55	37.60	-3	260	-1.15%
2020/01/30	0	0.00	23	37.88	37.50	-23	263	-8.72%
2020/01/20	2	40.20	2	39.95	40.05	0	253	0.00%
2020/01/17	1	40.05	1	40.05	40.05	0	255	0.00%
2020/01/16	1	40.00	0	0.00	40.00	1	257	0.39%
2020/01/15	1	39.85	27	39.96	39.85	-26	259	-10.00%
2020/01/14	32	40.52	4	39.60	40.60	28	263	10.63%
2020/01/13	1	39.65	1	39.80	39.65	0	248	0.00%
2020/01/10	3	39.90	0	0.00	39.80	3	242	1.23%
2020/01/09	1	39.85	1	40.00	39.90	0	242	0.00%
2020/01/08	0	0.00	1	39.75	39.80	-1	241	-0.41%
2020/01/06	0	0.00	1	41.25	40.65	-1	238	-0.42%
2020/01/03	0	0.00	6	41.34	41.25	-6	238	-2.52%
2020/01/02	1	41.10	4	41.28	41.35	-3	239	-1.25%
2019/12/26	1	41.00	4	40.90	40.80	-3	242	-1.24%
2019/12/20	3	41.25	0	0.00	41.30	3	252	1.19%
2019/12/19	0	0.00	6	41.19	41.25	-6	258	-2.32%
2019/12/18	0	0.00	3	41.50	41.45	-3	262	-1.14%
2019/12/17	0	0.00	10	41.26	41.20	-10	268	-3.72%
2019/12/16	13	41.05	0	0.00	41.35	13	272	4.77%
2019/12/11	0	0.00	5	40.94	41.10	-5	284	-1.76%
2019/12/10	0	0.00	5	40.95	41.05	-5	288	-1.73%
2019/12/09	3	41.45	0	0.00	41.30	3	311	0.96%
2019/12/05	1	41.60	12	41.33	41.60	-11	359	-3.06%
2019/12/04	4	41.68	0	0.00	41.60	4	473	0.84%
2019/12/03	12	41.37	0	0.00	41.70	12	542	2.21%
2019/11/29	1	41.40	14	41.56	41.70	-13	564	-2.30%
2019/11/28	6	41.70	0	0.00	41.60	6	568	1.05%
2019/11/27	2	41.80	0	0.00	41.65	2	572	0.35%
2019/11/26	0	0.00	3	41.80	41.95	-3	572	-0.52%
2019/11/25	7	42.04	1	41.70	41.90	6	571	1.05%
2019/11/22	2	41.40	1	41.15	41.30	1	570	0.18%
2019/11/18	1	41.00	0	0.00	41.30	1	595	0.17%
2019/11/15	13	41.18	1	41.15	41.15	12	599	2.00%
2019/11/14	1	40.80	8	40.58	40.60	-7	609	-1.15%
2019/11/12	0	0.00	1	40.85	41.05	-1	611	-0.16%
2019/11/11	0	0.00	12	41.38	41.10	-12	610	-1.97%
2019/11/07	0	0.00	1	41.35	41.15	-1	616	-0.16%
2019/11/04	2	40.93	1	41.10	40.90	1	624	0.16%
2019/11/01	8	41.00	0	0.00	40.80	8	624	1.28%
2019/10/29	2	40.80	5	41.39	40.75	-3	631	-0.48%
2019/10/28	2	41.90	4	41.65	41.55	-2	631	-0.32%
2019/10/25	0	0.00	3	42.17	41.80	-3	630	-0.48%
2019/10/24	1	42.05	0	0.00	41.80	1	630	0.16%
2019/10/23	0	0.00	20	41.73	41.80	-20	640	-3.12%
2019/10/22	28	41.68	0	0.00	42.25	28	646	4.33%
2019/10/17	0	0.00	3	41.05	41.35	-3	722	-0.42%
2019/10/16	18	41.05	1	41.30	41.10	17	736	2.31%
2019/10/15	11	41.01	0	0.00	40.80	11	741	1.48%
2019/10/14	2	41.08	2	40.90	41.00	0	750	0.00%
2019/10/09	0	0.00	23	40.77	40.80	-23	763	-3.01%
2019/10/08	0	0.00	27	41.25	41.05	-27	774	-3.49%
2019/10/07	0	0.00	7	41.65	41.50	-7	791	-0.88%
2019/10/04	2	42.03	7	41.83	41.55	-5	792	-0.63%
2019/10/03	32	41.47	0	0.00	41.70	32	794	4.03%
2019/10/01	11	41.76	6	41.61	41.80	5	798	0.63%
2019/09/27	0	0.00	11	41.50	41.30	-11	802	-1.37%
2019/09/26	0	0.00	10	41.93	41.85	-10	810	-1.23%
2019/09/25	0	0.00	9	42.06	42.10	-9	817	-1.10%
2019/09/24	15	42.97	72	42.80	42.60	-57	827	-6.89%
2019/09/23	21	42.67	15	42.59	42.80	6	838	0.72%
2019/09/20	14	42.15	21	41.88	42.10	-7	845	-0.83%
2019/09/19	4	42.30	5	42.42	42.10	-1	846	-0.12%
2019/09/18	1	42.65	1	42.55	42.55	0	861	0.00%
2019/09/17	0	0.00	69	42.45	42.20	-69	873	-7.90%
2019/09/16	8	43.41	19	43.06	43.00	-11	883	-1.24%
2019/09/11	35	43.10	70	43.08	43.00	-35	956	-3.66%
2019/09/10	22	43.96	17	43.89	44.10	5	951	0.53%
2019/09/09	30	45.03	75	44.81	44.70	-45	952	-4.72%
2019/09/06	5	47.11	134	47.11	46.80	-129	933	-13.82%	大賣/鉅額交易
2019/09/05	80	44.00	37	44.64	46.15	43	829	5.18%
2019/09/04	5	43.16	21	43.01	42.80	-16	772	-2.07%
2019/09/03	2	43.05	1	42.75	42.60	1	775	0.13%
2019/09/02	0	0.00	1	42.00	42.40	-1	771	-0.13%
2019/08/28	2	41.80	4	41.98	41.65	-2	770	-0.26%
2019/08/27	9	41.78	0	0.00	41.70	9	775	1.16%
2019/08/26	14	41.77	11	41.52	41.25	3	778	0.39%
2019/08/23	0	0.00	2	43.10	42.65	-2	778	-0.26%
2019/08/22	23	43.25	10	43.13	43.10	13	777	1.67%
2019/08/21	3	43.43	7	43.28	43.20	-4	774	-0.52%
2019/08/20	0	0.00	37	43.02	42.80	-37	779	-4.74%
2019/08/19	32	42.62	8	42.66	43.10	24	790	3.04%
2019/08/16	16	42.01	4	41.95	41.90	12	801	1.50%
2019/08/15	43	41.00	12	40.75	41.70	31	818	3.79%
2019/08/14	23	41.93	10	41.87	41.40	13	828	1.57%
2019/08/13	6	41.86	29	41.51	41.25	-23	844	-2.72%
2019/08/12	23	42.57	10	42.55	42.50	13	856	1.52%
2019/08/08	0	0.00	7	42.02	41.90	-7	860	-0.81%
2019/08/07	5	42.33	26	42.24	41.85	-21	869	-2.41%
2019/08/06	40	41.47	9	41.21	41.90	31	881	3.52%
2019/08/05	0	0.00	2	42.75	42.05	-2	887	-0.23%
2019/08/02	0	0.00	35	42.98	42.85	-35	898	-3.89%
2019/08/01	13	44.15	34	43.96	43.80	-21	911	-2.30%
2019/07/31	57	44.17	1	44.00	44.20	56	920	6.09%
2019/07/30	8	43.46	42	44.28	43.60	-34	926	-3.67%
2019/07/29	12	45.07	19	45.09	44.95	-7	931	-0.75%
2019/07/26	17	44.89	7	44.92	44.80	10	938	1.07%
2019/07/25	0	0.00	87	45.41	45.10	-87	960	-9.06%
2019/07/24	40	46.10	1	45.65	46.00	39	983	3.97%
2019/07/23	10	45.88	55	45.72	45.70	-45	1,045	-4.30%
2019/07/22	74	47.99	22	48.15	48.15	52	1,035	5.02%
2019/07/19	19	48.09	102	48.24	47.95	-83	1,023	-8.11%	大賣/
2019/07/18	9	47.93	3	48.03	48.00	6	1,014	0.59%
2019/07/17	0	0.00	14	47.46	47.55	-14	1,049	-1.33%
2019/07/16	12	48.00	13	47.69	47.70	-1	1,078	-0.09%
2019/07/15	41	47.78	2	47.40	48.10	39	1,114	3.50%
2019/07/12	43	47.00	8	46.65	47.15	35	1,121	3.12%
2019/07/11	9	46.34	32	46.41	46.60	-23	1,129	-2.04%
2019/07/10	63	45.30	0	0.00	45.55	63	1,165	5.41%
2019/07/09	0	0.00	12	44.53	44.40	-12	1,194	-1.00%
2019/07/08	14	45.07	5	45.01	44.90	9	1,223	0.74%
2019/07/05	0	0.00	1	45.55	45.15	-1	1,281	-0.08%
2019/07/04	19	45.62	8	45.59	45.50	11	1,356	0.81%
2019/07/03	16	46.45	68	45.91	45.35	-52	1,500	-3.47%
2019/07/02	23	46.37	2	46.33	46.30	21	1,666	1.26%
2019/07/01	4	45.90	25	46.02	45.85	-21	1,678	-1.25%
2019/06/28	102	45.41	26	45.26	45.10	76	1,705	4.46%	大買/
2019/06/27	3	45.10	18	44.95	44.85	-15	1,757	-0.85%
2019/06/26	28	44.65	6	44.18	44.55	22	1,784	1.23%
2019/06/25	15	45.17	47	45.00	44.25	-32	1,827	-1.75%
2019/06/24	35	44.74	17	44.47	45.05	18	1,866	0.96%
2019/06/21	26	44.89	95	44.83	44.00	-69	1,979	-3.49%
2019/06/20	35	44.03	96	43.97	44.00	-61	2,008	-3.04%
2019/06/19	109	42.27	56	42.12	43.90	53	2,057	2.58%	大買/
2019/06/18	30	40.20	20	40.36	40.20	10	2,110	0.47%
2019/06/17	15	40.42	10	40.49	40.50	5	2,368	0.21%
2019/06/14	6	41.06	21	40.85	41.05	-15	2,555	-0.59%
2019/06/13	2	41.33	94	41.05	41.35	-92	2,702	-3.40%
2019/06/12	25	41.53	0	0.00	41.85	25	2,750	0.91%
2019/06/11	37	41.47	19	41.18	41.60	18	2,835	0.63%
2019/06/10	44	42.22	2	41.85	42.30	42	2,895	1.45%
2019/06/06	17	41.46	8	41.31	41.50	9	2,898	0.31%
2019/06/04	8	41.83	30	41.37	41.15	-22	2,902	-0.76%
2019/06/03	0	0.00	30	41.80	41.80	-30	2,905	-1.03%
2019/05/31	53	42.61	0	0.00	42.65	53	2,906	1.82%
2019/05/30	8	42.73	89	42.40	42.25	-81	2,910	-2.78%
2019/05/29	37	42.23	10	42.10	42.45	27	2,909	0.93%
2019/05/28	70	41.80	2	42.20	42.15	68	2,918	2.33%
2019/05/27	21	41.31	18	40.84	41.35	3	2,971	0.10%
2019/05/24	21	41.24	30	41.33	40.95	-9	2,990	-0.30%
2019/05/23	3	41.13	4	41.10	40.80	-1	2,976	-0.03%
2019/05/22	2	42.93	47	42.99	42.10	-45	2,965	-1.52%
2019/05/21	47	42.82	10	42.57	43.50	37	2,956	1.25%
2019/05/20	15	42.88	13	42.74	42.80	2	2,955	0.07%
2019/05/17	3	46.88	45	45.35	44.25	-42	2,945	-1.43%
2019/05/16	2	46.70	55	46.60	46.35	-53	2,935	-1.81%
2019/05/15	81	46.91	118	46.63	47.20	-37	2,935	-1.26%	大賣/
2019/05/14	98	44.47	11	44.52	46.20	87	2,939	2.96%
2019/05/13	4	44.89	0	0.00	44.95	4	2,934	0.14%
2019/05/10	6	45.58	53	46.64	45.65	-47	2,928	-1.60%
2019/05/09	26	46.90	51	47.46	47.00	-25	2,922	-0.86%
2019/05/08	25	49.21	35	49.12	48.80	-10	2,924	-0.34%
2019/05/07	52	49.09	13	48.82	49.00	39	2,927	1.33%
2019/05/06	1	48.65	28	48.21	48.20	-27	2,937	-0.92%
2019/05/03	15	48.94	11	48.98	48.55	4	2,939	0.14%
2019/05/02	8	49.06	78	48.90	48.65	-70	2,934	-2.39%
2019/04/30	94	47.09	15	47.33	47.75	79	2,919	2.71%
2019/04/29	111	45.61	15	45.72	45.35	96	2,900	3.31%	大買/
2019/04/26	11	49.65	36	50.67	49.45	-25	2,842	-0.88%
2019/04/25	0	0.00	20	51.00	50.70	-20	2,860	-0.70%
2019/04/24	5	51.60	3	51.60	51.60	2	2,955	0.07%
2019/04/23	16	52.58	7	52.27	51.60	9	2,971	0.30%
2019/04/22	84	52.03	79	51.42	50.90	5	2,931	0.17%
2019/04/19	63	51.37	2	53.00	51.00	61	2,935	2.08%
2019/04/18	45	53.10	4	52.90	52.50	41	2,910	1.41%
2019/04/17	5	54.18	3	54.20	53.10	2	2,919	0.07%
2019/04/16	17	54.89	66	54.85	54.00	-49	2,920	-1.68%
2019/04/15	42	53.64	66	53.76	54.40	-24	2,939	-0.82%
2019/04/12	57	53.80	25	53.64	53.70	32	3,012	1.06%
2019/04/11	71	53.86	24	53.53	53.30	47	3,038	1.55%
2019/04/10	2	56.10	2	56.80	55.10	0	2,992	0.00%
2019/04/09	25	56.37	72	55.61	55.60	-47	2,921	-1.61%
2019/04/08	160	55.89	77	55.16	57.00	83	2,785	2.98%	大買/
2019/04/03	67	52.25	48	52.62	51.90	19	2,628	0.72%
2019/04/02	121	52.60	49	52.36	53.00	72	2,624	2.74%	大買/
2019/03/29	83	52.05	78	51.73	52.30	5	2,556	0.20%
2019/03/28	147	52.26	36	51.79	51.70	111	2,544	4.36%	大買/鉅額交易
2019/03/27	142	51.77	76	51.76	52.00	66	2,554	2.58%	大買/
2019/03/26	53	51.79	121	52.18	51.90	-68	2,516	-2.70%	大賣/
2019/03/25	85	49.28	2	49.03	49.80	83	2,412	3.44%
2019/03/22	52	49.53	54	50.69	49.80	-2	2,420	-0.08%
2019/03/21	78	50.10	76	49.77	50.10	2	2,383	0.08%
2019/03/20	160	49.49	131	49.22	49.70	29	2,303	1.26%	大買/大賣/
2019/03/19	191	47.54	258	47.65	48.00	-67	2,032	-3.30%	大買/大賣/
2019/03/18	159	45.43	150	45.15	45.90	9	1,833	0.49%	大買/大賣/
2019/03/15	129	43.24	37	43.79	43.65	92	1,676	5.49%	大買/
2019/03/14	0	0.00	133	43.80	42.30	-133	1,624	-8.19%	大賣/鉅額交易
2019/03/13	198	42.60	56	42.61	43.25	142	1,541	9.21%	大買/鉅額交易
2019/03/12	8	41.47	28	41.34	41.25	-20	1,469	-1.36%
2019/03/11	23	40.94	4	41.14	41.20	19	1,492	1.27%
2019/03/08	1	40.60	0	0.00	40.85	1	1,517	0.07%
2019/03/07	1	41.20	11	40.80	40.85	-10	1,518	-0.66%
2019/03/06	9	41.39	21	41.36	41.30	-12	1,522	-0.79%
2019/03/05	8	41.82	31	41.74	41.75	-23	1,530	-1.50%
2019/03/04	48	41.56	1	41.65	41.65	47	1,549	3.03%
2019/02/27	4	40.79	38	40.80	41.10	-34	1,564	-2.17%
2019/02/26	13	42.54	122	42.31	41.15	-109	1,561	-6.98%	大賣/鉅額交易
2019/02/25	102	41.64	40	41.57	42.15	62	1,518	4.08%	大買/
2019/02/22	4	40.93	14	40.98	40.90	-10	1,501	-0.67%
2019/02/21	12	40.88	26	40.91	40.95	-14	1,501	-0.93%
2019/02/20	30	41.42	52	41.45	41.15	-22	1,497	-1.47%
2019/02/19	39	41.51	34	41.52	41.60	5	1,517	0.33%
2019/02/18	11	40.98	8	40.83	40.80	3	1,527	0.20%
2019/02/15	2	41.85	25	41.35	41.05	-23	1,547	-1.49%
2019/02/14	0	0.00	4	41.59	41.45	-4	1,542	-0.26%
2019/02/13	20	41.84	47	41.63	41.70	-27	1,539	-1.75%
2019/02/12	56	41.47	5	41.14	41.60	51	1,530	3.33%
2019/02/11	29	40.76	12	40.69	40.75	17	1,536	1.11%
2019/01/30	23	40.19	0	0.00	40.10	23	1,533	1.50%
2019/01/29	22	40.22	15	40.19	40.15	7	1,529	0.46%
2019/01/28	21	41.26	20	41.50	41.10	1	1,509	0.07%
2019/01/25	25	42.05	77	42.16	41.65	-52	1,502	-3.46%
2019/01/24	56	41.56	23	41.50	41.70	33	1,488	2.22%
2019/01/23	24	41.16	0	0.00	41.20	24	1,479	1.62%
2019/01/22	9	41.19	6	41.26	41.05	3	1,479	0.20%
2019/01/21	25	41.36	21	41.62	41.15	4	1,472	0.27%
2019/01/18	19	42.00	23	42.08	41.80	-4	1,467	-0.27%
2019/01/17	41	42.57	36	42.88	41.85	5	1,467	0.34%
2019/01/16	77	43.08	170	42.95	43.05	-93	1,434	-6.48%	大賣/
2019/01/15	91	41.13	3	41.30	41.95	88	1,331	6.61%
2019/01/14	4	41.33	8	40.83	40.45	-4	1,306	-0.31%
2019/01/11	47	41.43	47	41.54	41.15	0	1,303	0.00%
2019/01/10	14	41.23	25	41.08	40.55	-11	1,271	-0.87%
2019/01/09	10	41.80	30	42.09	41.50	-20	1,251	-1.60%
2019/01/08	43	41.56	28	41.75	41.40	15	1,226	1.22%
2019/01/07	65	42.48	105	42.78	41.55	-40	1,209	-3.31%	大賣/
2019/01/04	146	40.99	154	41.32	42.00	-8	1,148	-0.70%	大買/大賣/
2019/01/03	77	40.63	94	40.63	40.65	-17	1,075	-1.58%
2019/01/02	4	39.30	7	39.34	39.00	-3	1,029	-0.29%
2018/12/28	17	38.30	14	38.20	38.25	3	1,030	0.29%
2018/12/27	44	38.48	5	38.52	38.20	39	1,057	3.69%
2018/12/26	31	38.20	22	39.02	37.80	9	1,058	0.85%
2018/12/25	2	39.85	13	40.04	39.50	-11	1,053	-1.04%
2018/12/24	14	40.56	44	40.64	41.10	-30	1,072	-2.80%
2018/12/21	36	39.89	27	40.34	41.00	9	1,152	0.78%
2018/12/20	69	39.71	71	41.05	39.60	-2	1,155	-0.17%
2018/12/19	65	39.86	15	39.48	40.25	50	1,109	4.51%
2018/12/18	29	38.99	12	39.37	38.70	17	1,113	1.53%
2018/12/17	5	40.60	108	40.83	40.15	-103	1,104	-9.32%	大賣/鉅額交易
2018/12/14	73	39.22	22	39.42	39.30	51	1,071	4.76%
2018/12/13	39	38.51	48	38.85	38.90	-9	1,063	-0.85%
2018/12/12	27	37.82	0	0.00	37.80	27	1,104	2.44%
2018/12/11	2	37.05	0	0.00	37.05	2	1,117	0.18%
2018/12/10	12	36.71	0	0.00	36.75	12	1,145	1.05%
2018/12/07	16	37.06	2	37.13	37.10	14	1,170	1.20%
2018/12/06	10	37.05	62	37.35	36.60	-52	1,210	-4.29%
2018/12/05	43	37.99	1	37.75	38.00	42	1,257	3.34%
2018/12/04	20	39.50	75	39.29	38.50	-55	1,453	-3.78%
2018/12/03	75	38.29	32	38.98	39.00	43	1,565	2.75%
2018/11/30	6	37.08	7	36.92	37.30	-1	1,593	-0.06%
2018/11/29	9	37.13	19	37.12	36.95	-10	1,669	-0.60%
2018/11/28	14	37.59	64	37.55	37.10	-50	1,751	-2.85%
2018/11/27	22	37.38	14	37.37	37.35	8	1,898	0.42%
2018/11/26	12	36.63	18	36.40	36.75	-6	1,978	-0.30%
2018/11/23	71	35.78	0	0.00	36.00	71	2,016	3.52%
2018/11/22	5	36.38	19	36.27	35.40	-14	2,141	-0.65%
2018/11/21	46	35.57	12	34.97	35.85	34	2,438	1.39%
2018/11/20	24	35.22	1	34.90	35.20	23	2,577	0.89%
2018/11/19	8	35.04	2	35.28	35.10	6	3,115	0.19%
2018/11/16	48	35.75	84	35.57	34.80	-36	3,426	-1.05%
2018/11/15	25	34.66	64	34.63	35.20	-39	3,505	-1.11%
2018/11/14	91	34.51	34	34.42	34.70	57	3,585	1.59%
2018/11/13	5	32.33	11	32.50	32.95	-6	3,580	-0.17%
2018/11/12	16	32.19	15	32.33	32.45	1	3,577	0.03%
2018/11/09	0	0.00	15	32.31	32.10	-15	3,576	-0.42%
2018/11/08	20	33.00	11	32.90	32.80	9	3,571	0.25%
2018/11/07	15	31.50	2	31.40	31.90	13	3,555	0.37%
2018/11/06	2	31.10	4	31.05	30.85	-2	3,563	-0.06%
2018/11/02	11	31.91	11	31.97	32.00	0	3,584	0.00%
2018/11/01	26	31.48	9	31.52	31.55	17	3,588	0.47%
2018/10/31	26	30.87	0	0.00	31.00	26	3,591	0.72%
2018/10/30	3	29.58	16	29.53	30.10	-13	3,592	-0.36%
2018/10/29	2	29.83	5	29.49	29.95	-3	3,612	-0.08%
2018/10/26	4	30.00	19	30.01	29.50	-15	3,618	-0.41%
2018/10/25	8	30.44	23	30.15	30.20	-15	3,608	-0.42%
2018/10/24	4	31.58	12	31.81	31.70	-8	3,596	-0.22%
2018/10/23	2	32.50	22	32.31	32.10	-20	3,588	-0.56%
2018/10/22	12	32.62	0	0.00	32.85	12	3,582	0.33%
2018/10/19	0	0.00	8	32.39	32.70	-8	3,579	-0.22%
2018/10/18	1	33.00	6	33.37	33.10	-5	3,571	-0.14%
2018/10/16	0	0.00	6	34.36	34.20	-6	3,569	-0.17%
2018/10/15	13	33.72	15	33.38	33.85	-2	3,570	-0.06%
2018/10/12	70	33.14	9	32.58	33.60	61	3,573	1.71%
2018/10/11	40	32.40	38	32.61	32.20	2	3,599	0.06%
2018/10/09	20	34.99	34	35.30	35.30	-14	3,571	-0.39%
2018/10/08	36	35.98	26	35.67	35.60	10	3,568	0.28%
2018/10/05	30	36.21	58	36.91	36.10	-28	3,553	-0.79%
2018/10/04	26	37.71	28	37.67	37.65	-2	3,518	-0.06%
2018/10/03	0	0.00	163	37.90	37.65	-163	3,508	-4.65%	大賣/鉅額交易
2018/10/02	177	38.10	10	38.00	38.00	167	3,490	4.78%	大買/鉅額交易
2018/10/01	91	37.65	74	37.61	37.55	17	3,453	0.49%
2018/09/28	8	39.30	13	39.60	39.00	-5	3,373	-0.15%
2018/09/27	16	40.68	59	40.46	39.55	-43	3,339	-1.29%
2018/09/26	15	40.99	11	40.87	40.75	4	3,308	0.12%
2018/09/25	15	41.93	49	42.14	41.25	-34	3,301	-1.03%
2018/09/21	10	40.70	34	41.12	41.20	-24	3,277	-0.73%
2018/09/20	50	40.94	113	40.87	40.70	-63	3,264	-1.93%	大賣/
2018/09/19	37	42.37	36	42.04	41.60	1	3,242	0.03%
2018/09/18	29	42.75	34	43.00	42.40	-5	3,218	-0.16%
2018/09/17	9	42.04	106	41.88	42.00	-97	3,168	-3.06%	大賣/
2018/09/14	56	42.71	120	42.16	42.60	-64	3,163	-2.02%	大賣/
2018/09/13	12	41.81	108	41.75	41.25	-96	3,219	-2.98%	大賣/
2018/09/12	148	40.79	34	40.83	41.25	114	3,205	3.56%	大買/鉅額交易
2018/09/11	37	42.04	38	42.06	42.00	-1	3,171	-0.03%
2018/09/10	93	42.27	101	42.55	41.00	-8	3,131	-0.26%	大賣/
2018/09/07	96	46.56	89	46.92	45.00	7	2,932	0.24%
2018/09/06	94	49.34	49	49.39	49.25	45	2,799	1.61%
2018/09/05	22	50.20	193	50.15	49.20	-171	2,820	-6.06%	大賣/鉅額交易
2018/09/04	321	49.33	62	48.98	50.20	259	2,748	9.42%	大買/鉅額交易
2018/09/03	91	50.51	225	51.44	49.45	-134	2,662	-5.03%	大賣/鉅額交易
2018/08/31	323	49.03	88	48.77	50.70	235	2,514	9.35%	大買/鉅額交易
2018/08/30	22	50.03	97	50.24	49.50	-75	2,420	-3.10%
2018/08/29	118	49.86	42	50.11	50.50	76	2,401	3.17%	大買/
2018/08/28	197	51.88	181	50.76	49.70	16	2,270	0.70%	大買/大賣/
2018/08/27	79	49.57	225	49.57	50.40	-146	1,967	-7.42%	大賣/鉅額交易
2018/08/24	402	50.03	352	49.43	50.80	50	1,820	2.75%	大買/大賣/
2018/08/23	148	48.13	215	48.19	48.40	-67	1,292	-5.18%	大買/大賣/
2018/08/22	290	43.37	48	43.34	44.00	242	993	24.36%	大買/鉅額交易
2018/08/21	129	43.06	168	42.63	41.80	-39	925	-4.22%	大買/大賣/
2018/08/20	75	40.93	36	40.97	40.80	39	838	4.65%
2018/08/17	0	0.00	11	39.84	39.40	-11	873	-1.26%
2018/08/16	11	39.44	0	0.00	39.55	11	951	1.16%
2018/08/15	0	0.00	5	40.13	39.55	-5	957	-0.52%
2018/08/14	2	40.00	0	0.00	39.90	2	961	0.21%
2018/08/13	3	39.50	30	40.32	39.50	-27	963	-2.80%
2018/08/10	42	41.07	16	40.90	40.65	26	955	2.72%
2018/08/09	5	40.66	28	40.59	40.60	-23	943	-2.44%
2018/08/08	9	40.55	81	40.38	40.55	-72	954	-7.54%
2018/08/07	94	40.02	31	39.68	40.05	63	948	6.64%
2018/08/06	36	39.66	0	0.00	39.65	36	945	3.81%
2018/08/03	27	39.79	34	39.80	39.75	-7	948	-0.74%
2018/08/02	8	39.00	4	38.96	39.25	4	936	0.43%
2018/08/01	2	38.55	0	0.00	38.50	2	940	0.21%
2018/07/31	1	38.00	0	0.00	38.00	1	952	0.10%
2018/07/19	0	0.00	3	39.05	39.15	-3	1,047	-0.29%
2018/07/18	41	40.80	54	41.21	40.85	-13	1,062	-1.22%
2018/07/17	1	40.05	2	39.60	39.80	-1	1,074	-0.09%
2018/07/16	7	39.09	20	39.36	39.50	-13	1,086	-1.20%
2018/07/13	30	38.34	18	38.06	38.50	12	1,108	1.08%
2018/07/12	38	37.79	0	0.00	37.95	38	1,124	3.38%
2018/07/11	16	37.13	23	37.17	37.40	-7	1,136	-0.62%
2018/07/10	23	37.97	0	0.00	38.15	23	1,146	2.01%
2018/07/06	0	0.00	2	38.20	37.55	-2	1,212	-0.16%
2018/07/05	2	38.30	1	37.95	37.75	1	1,243	0.08%
2018/07/04	1	38.10	0	0.00	38.25	1	1,312	0.08%
2018/06/22	0	0.00	9	42.50	41.55	-9	2,014	-0.45%
2018/06/21	0	0.00	1	41.60	42.00	-1	2,037	-0.05%
2018/06/20	3	41.37	13	40.90	41.40	-10	2,153	-0.46%
2018/06/19	0	0.00	10	41.60	40.70	-10	2,225	-0.45%
2018/06/13	0	0.00	9	42.35	41.20	-9	2,324	-0.39%
2018/06/07	0	0.00	195	41.67	41.60	-195	2,297	-8.49%	大賣/鉅額交易
2018/06/06	185	41.83	26	41.92	42.50	159	2,320	6.85%	大買/鉅額交易
2018/06/05	4	40.70	3	40.37	40.35	1	2,337	0.04%
2018/06/04	4	40.50	0	0.00	40.70	4	2,346	0.17%
2018/05/31	13	40.10	3	40.02	39.35	10	2,392	0.42%
2018/05/30	13	40.19	0	0.00	39.75	13	2,403	0.54%
2018/05/29	11	41.50	0	0.00	41.20	11	2,453	0.45%
2018/05/28	13	42.06	0	0.00	42.25	13	2,425	0.54%
2018/05/25	0	0.00	196	43.35	42.60	-196	2,433	-8.05%	大賣/鉅額交易
2018/05/24	182	41.16	0	0.00	43.05	182	2,428	7.49%	大買/鉅額交易
2018/05/23	1	39.40	0	0.00	39.60	1	2,421	0.04%
2018/05/22	0	0.00	11	39.27	39.05	-11	2,533	-0.43%
2018/05/21	23	39.27	0	0.00	39.35	23	2,629	0.87%
2018/05/17	0	0.00	3	39.40	38.75	-3	2,693	-0.11%
2018/05/16	0	0.00	3	40.30	39.20	-3	2,708	-0.11%
2018/05/11	14	39.53	0	0.00	39.00	14	2,757	0.51%
2018/05/09	0	0.00	3	40.70	39.80	-3	2,826	-0.11%
2018/05/08	0	0.00	5	40.19	40.75	-5	2,853	-0.18%
2018/05/07	3	39.95	0	0.00	39.80	3	2,908	0.10%
2018/05/03	2	40.13	5	40.02	39.80	-3	3,028	-0.10%
2018/05/02	5	41.20	17	39.39	40.30	-12	3,042	-0.39%
2018/04/30	14	39.19	3	38.25	38.80	11	3,032	0.36%
2018/04/26	0	0.00	14	37.73	36.40	-14	3,014	-0.46%
2018/04/25	11	36.97	1	36.70	37.40	10	3,009	0.33%
2018/04/24	0	0.00	3	36.90	36.70	-3	3,001	-0.10%
2018/04/23	0	0.00	3	39.45	37.40	-3	2,986	-0.10%
2018/04/19	0	0.00	1	41.80	41.80	-1	2,920	-0.03%
2018/04/18	1	42.00	0	0.00	42.00	1	2,888	0.03%
2018/04/16	1	42.00	2	41.68	41.40	-1	2,867	-0.03%
2018/04/10	105	44.28	106	43.54	42.55	-1	2,785	-0.04%	大買/大賣/
2018/04/09	1	42.00	0	0.00	42.55	1	2,715	0.04%
2018/03/30	142	46.53	364	44.41	41.70	-222	2,608	-8.51%	大買/大賣/鉅額交易
2018/03/29	222	44.33	3	43.85	44.65	219	2,359	9.28%	大買/鉅額交易
2018/03/28	3	42.00	0	0.00	42.20	3	2,225	0.13%
2018/03/27	0	0.00	286	43.45	41.40	-286	2,192	-13.05%	大賣/鉅額交易
2018/03/26	286	42.27	4	41.51	43.00	282	2,046	13.78%	大買/鉅額交易
2018/03/23	4	40.73	0	0.00	40.25	4	1,935	0.21%
2018/03/12	2	37.75	4	37.55	37.50	-2	1,548	-0.13%
2018/03/09	2	37.60	0	0.00	37.75	2	1,512	0.13%
2018/03/08	0	0.00	5	36.56	36.55	-5	1,456	-0.34%
2018/03/07	0	0.00	5	36.83	36.25	-5	1,446	-0.35%
2018/03/06	0	0.00	5	36.75	37.00	-5	1,418	-0.35%
2018/03/05	0	0.00	28	36.95	36.70	-28	1,393	-2.01%
2018/03/02	23	37.18	6	36.81	37.00	17	1,368	1.24%
2018/03/01	1	35.60	5	35.71	35.70	-4	1,301	-0.31%
2018/02/27	0	0.00	19	35.96	35.70	-19	1,289	-1.47%
2018/02/26	0	0.00	81	36.06	36.00	-81	1,267	-6.39%
2018/02/23	0	0.00	28	37.34	37.30	-28	1,212	-2.31%
2018/02/22	51	38.96	113	38.27	37.50	-62	1,142	-5.43%	大賣/
2018/02/21	15	37.44	57	36.45	38.20	-42	1,028	-4.08%
2018/02/12	29	35.36	120	34.59	35.30	-91	927	-9.81%	大賣/
2018/02/09	176	34.04	9	33.55	33.65	167	888	18.80%	大買/鉅額交易
2018/02/08	33	33.93	0	0.00	34.00	33	868	3.80%
2018/02/07	22	33.18	0	0.00	32.75	22	847	2.60%
2018/02/06	6	32.85	74	34.03	32.40	-68	833	-8.16%
2018/02/05	76	34.71	7	34.10	35.00	69	795	8.67%
2018/02/02	7	34.85	0	0.00	34.85	7	781	0.90%
2018/02/01	12	35.05	0	0.00	35.20	12	776	1.54%
2018/01/31	41	35.00	0	0.00	35.20	41	712	5.76%
2018/01/30	6	35.50	6	34.80	34.25	0	686	0.00%
2018/01/29	19	34.30	259	34.29	34.50	-240	631	-38.03%	大賣/鉅額交易
2018/01/26	274	33.52	3	32.60	33.70	271	579	46.78%	大買/鉅額交易
2018/01/25	3	32.55	14	32.35	32.35	-11	496	-2.21%
2018/01/24	3	31.98	3	31.75	31.90	0	477	0.00%
2018/01/23	14	31.62	0	0.00	31.50	14	460	3.04%
2018/01/19	4	31.20	10	31.10	31.15	-6	453	-1.32%
2018/01/18	1	31.20	8	31.23	31.10	-7	452	-1.55%
2018/01/17	18	31.25	4	30.90	31.10	14	452	3.09%
2018/01/12	0	0.00	1	30.95	31.00	-1	447	-0.22%
2018/01/11	1	31.00	0	0.00	30.90	1	450	0.22%
2018/01/10	0	0.00	10	31.11	30.60	-10	453	-2.20%
2018/01/09	10	31.60	4	31.45	31.55	6	448	1.34%
2018/01/05	0	0.00	4	30.90	30.75	-4	456	-0.88%
2018/01/03	1	30.85	0	0.00	30.80	1	458	0.22%