宣德 (5457)-美林券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
55.5
漲跌
▲1.0
漲幅
+1.83%
成交量
1,111張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	33	56.33	10	55.45	55.50	23	961	2.39%
2024/12/02	55	54.18	0	0.00	54.50	55	949	5.79%
2024/11/29	58	52.99	7	53.16	53.00	51	947	5.38%
2024/11/28	26	52.35	13	52.50	52.70	13	949	1.37%
2024/11/27	30	54.30	21	54.93	53.70	9	952	0.94%
2024/11/26	71	56.25	24	56.15	55.70	47	944	4.97%
2024/11/25	27	56.60	80	56.82	56.60	-53	938	-5.65%
2024/11/22	112	55.95	5	56.76	56.90	107	916	11.68%	大買/鉅額交易
2024/11/21	51	54.39	3	54.10	54.00	48	885	5.42%
2024/11/20	33	54.22	0	0.00	53.70	33	879	3.75%
2024/11/19	14	56.13	27	55.52	55.50	-13	861	-1.51%
2024/11/18	66	52.40	21	52.53	53.00	45	785	5.73%
2024/11/15	75	54.33	11	54.55	52.60	64	780	8.20%
2024/11/14	78	54.78	57	55.71	54.20	21	746	2.81%
2024/11/13	102	56.10	39	56.05	56.50	63	710	8.86%	大買/
2024/11/12	115	56.16	45	55.84	55.50	70	683	10.24%	大買/
2024/11/11	103	56.44	388	57.20	56.70	-285	619	-45.97%	大買/大賣/鉅額交易
2024/11/08	14	52.89	4	53.45	54.50	10	408	2.45%
2024/11/07	2	49.53	0	0.00	49.55	2	370	0.54%
2024/11/05	0	0.00	16	48.99	48.90	-16	381	-4.20%
2024/11/01	0	0.00	15	49.34	49.55	-15	422	-3.55%
2024/10/30	0	0.00	2	49.95	49.65	-2	427	-0.47%
2024/10/29	10	49.77	3	49.82	50.30	7	430	1.63%
2024/10/28	7	50.23	11	50.75	50.00	-4	431	-0.93%
2024/10/25	10	51.74	1	51.80	51.40	9	433	2.07%
2024/10/24	23	51.72	3	52.07	51.90	20	440	4.54%
2024/10/23	0	0.00	13	52.02	52.00	-13	442	-2.94%
2024/10/22	12	51.78	0	0.00	52.10	12	444	2.70%
2024/10/21	18	51.38	0	0.00	51.40	18	451	3.99%
2024/10/18	11	51.21	14	51.29	50.80	-3	472	-0.63%
2024/10/17	1	52.20	3	52.33	52.30	-2	471	-0.42%
2024/10/16	24	52.29	2	52.15	52.30	22	480	4.58%
2024/10/15	21	52.62	0	0.00	52.20	21	479	4.38%
2024/10/14	4	52.03	13	51.92	52.00	-9	480	-1.87%
2024/10/11	0	0.00	5	52.32	51.90	-5	477	-1.05%
2024/10/09	3	50.33	33	50.73	50.10	-30	460	-6.52%
2024/10/08	2	51.80	4	51.78	50.80	-2	458	-0.44%
2024/10/07	11	51.04	26	50.96	51.50	-15	457	-3.28%
2024/10/04	6	49.48	13	49.49	49.35	-7	442	-1.58%
2024/10/01	9	49.67	3	49.65	49.60	6	449	1.33%
2024/09/30	11	49.99	5	50.01	49.90	6	457	1.31%
2024/09/27	18	50.54	0	0.00	50.20	18	466	3.86%
2024/09/26	17	50.44	18	50.33	50.00	-1	465	-0.22%
2024/09/25	15	50.31	17	50.26	50.70	-2	465	-0.43%
2024/09/24	11	49.69	4	49.60	49.60	7	462	1.51%
2024/09/23	15	49.95	21	49.69	49.70	-6	468	-1.28%
2024/09/20	10	49.38	25	49.23	49.50	-15	474	-3.16%
2024/09/19	20	48.97	14	48.95	49.00	6	481	1.25%
2024/09/18	20	48.90	28	48.85	48.60	-8	496	-1.61%
2024/09/16	24	49.45	32	49.28	49.00	-8	500	-1.60%
2024/09/13	1	49.10	11	49.20	49.10	-10	509	-1.96%
2024/09/12	9	47.44	27	47.29	47.40	-18	564	-3.19%
2024/09/11	3	47.20	19	47.04	47.00	-16	648	-2.47%
2024/09/10	1	46.35	31	46.29	46.35	-30	652	-4.60%
2024/09/09	3	46.47	25	46.65	46.70	-22	657	-3.35%
2024/09/06	1	47.35	19	47.39	47.35	-18	663	-2.71%
2024/09/05	4	47.00	20	46.92	46.50	-16	668	-2.40%
2024/09/04	10	47.38	25	47.53	47.00	-15	677	-2.21%
2024/09/03	2	49.23	15	49.20	49.25	-13	672	-1.93%
2024/09/02	2	50.03	17	50.00	49.70	-15	675	-2.22%
2024/08/30	1	50.60	74	50.30	50.00	-73	677	-10.78%
2024/08/29	0	0.00	9	49.98	51.10	-9	676	-1.33%
2024/08/27	1	48.95	1	49.00	48.95	0	706	0.00%
2024/08/26	13	49.87	17	49.46	49.30	-4	740	-0.54%
2024/08/23	0	0.00	3	48.70	49.50	-3	750	-0.40%
2024/08/22	16	49.25	12	48.73	49.25	4	764	0.52%
2024/08/21	9	48.69	1	49.15	48.45	8	774	1.03%
2024/08/20	4	48.75	0	0.00	48.70	4	781	0.51%
2024/08/19	5	48.87	8	48.87	48.60	-3	793	-0.38%
2024/08/16	0	0.00	1	49.30	49.40	-1	814	-0.12%
2024/08/15	10	48.78	20	48.70	48.80	-10	822	-1.22%
2024/08/14	3	49.18	8	49.12	49.05	-5	840	-0.59%
2024/08/13	2	48.88	12	48.73	48.85	-10	874	-1.14%
2024/08/12	5	49.58	14	49.45	49.00	-9	896	-1.00%
2024/08/09	14	46.98	3	46.98	46.85	11	907	1.21%
2024/08/08	13	46.09	5	45.78	45.65	8	926	0.86%
2024/08/07	70	46.75	1	47.10	47.10	69	947	7.29%
2024/08/06	148	42.02	27	42.61	43.15	121	992	12.19%	大買/鉅額交易
2024/08/05	11	45.26	19	48.59	45.20	-8	1,067	-0.75%
2024/08/02	13	51.15	12	51.60	50.20	1	1,099	0.09%
2024/08/01	47	51.68	1	51.90	51.90	46	1,116	4.12%
2024/07/31	75	50.78	7	51.29	50.80	68	1,146	5.93%
2024/07/30	62	50.63	3	50.70	50.90	59	1,163	5.07%
2024/07/29	40	51.34	7	51.40	50.90	33	1,184	2.79%
2024/07/26	21	51.50	3	51.43	51.30	18	1,420	1.27%
2024/07/23	36	52.59	7	53.20	52.60	29	1,493	1.94%
2024/07/22	41	52.16	30	52.93	52.20	11	1,494	0.74%
2024/07/19	11	54.55	156	54.44	54.10	-145	1,487	-9.75%	大賣/鉅額交易
2024/07/18	0	0.00	1	56.50	56.50	-1	1,471	-0.07%
2024/07/17	22	57.56	0	0.00	57.00	22	1,474	1.49%
2024/07/16	6	56.47	0	0.00	56.40	6	1,479	0.41%
2024/07/15	11	56.78	0	0.00	56.30	11	1,498	0.73%
2024/07/12	1	57.30	1	57.00	57.00	0	1,496	0.00%
2024/07/11	6	57.60	1	57.20	57.50	5	1,500	0.33%
2024/07/10	1	57.80	1	57.20	57.20	0	1,511	0.00%
2024/07/09	22	57.13	12	56.98	57.10	10	1,527	0.65%
2024/07/08	39	58.21	10	58.06	57.90	29	1,531	1.89%
2024/07/05	71	59.24	37	58.84	58.80	34	1,539	2.21%
2024/07/04	17	58.44	56	58.45	58.80	-39	1,541	-2.53%
2024/07/03	0	0.00	63	58.36	58.20	-63	1,576	-4.00%
2024/07/02	0	0.00	51	57.30	57.60	-51	1,620	-3.15%
2024/07/01	0	0.00	13	56.95	57.10	-13	1,642	-0.79%
2024/06/28	0	0.00	19	56.81	56.80	-19	1,661	-1.14%
2024/06/27	0	0.00	9	56.58	56.30	-9	1,661	-0.54%
2024/06/26	0	0.00	12	57.03	56.80	-12	1,660	-0.72%
2024/06/25	55	57.00	59	56.93	57.10	-4	1,663	-0.24%
2024/06/24	78	58.00	58	57.66	57.50	20	1,656	1.21%
2024/06/21	0	0.00	16	59.32	58.90	-16	1,652	-0.97%
2024/06/20	3	59.43	14	59.51	59.90	-11	1,652	-0.67%
2024/06/19	55	61.13	96	60.43	59.30	-41	1,652	-2.48%
2024/06/18	42	62.18	43	61.37	62.40	-1	1,605	-0.06%
2024/06/17	6	58.90	16	58.98	59.00	-10	1,544	-0.65%
2024/06/14	33	57.92	0	0.00	58.40	33	1,563	2.11%
2024/06/13	5	57.22	6	56.98	56.80	-1	1,589	-0.06%
2024/06/12	5	57.38	33	57.51	57.50	-28	1,599	-1.75%
2024/06/11	7	57.96	20	58.03	57.60	-13	1,608	-0.81%
2024/06/07	2	58.40	0	0.00	58.40	2	1,644	0.12%
2024/06/06	2	58.50	10	58.15	58.00	-8	1,665	-0.48%
2024/06/05	0	0.00	13	58.64	58.40	-13	1,679	-0.77%
2024/06/04	0	0.00	5	58.80	58.50	-5	1,732	-0.29%
2024/06/03	9	59.40	12	58.90	58.90	-3	1,770	-0.17%
2024/05/31	85	58.62	10	58.60	58.60	75	1,786	4.20%
2024/05/30	17	58.88	5	58.68	58.20	12	1,804	0.67%
2024/05/29	45	60.52	0	0.00	60.30	45	1,848	2.43%
2024/05/28	28	60.74	0	0.00	60.30	28	1,926	1.45%
2024/05/27	6	60.48	0	0.00	60.20	6	1,939	0.31%
2024/05/24	20	60.84	0	0.00	60.90	20	1,976	1.01%
2024/05/23	3	61.33	8	61.81	61.00	-5	2,032	-0.25%
2024/05/22	118	63.12	1	63.20	62.60	117	2,066	5.66%	大買/鉅額交易
2024/05/21	110	60.81	0	0.00	61.30	110	2,090	5.26%	大買/鉅額交易
2024/05/20	0	0.00	24	61.44	60.80	-24	2,190	-1.10%
2024/05/17	132	62.42	0	0.00	62.60	132	2,241	5.89%	大買/鉅額交易
2024/05/16	13	60.53	0	0.00	59.90	13	2,327	0.56%
2024/05/14	24	62.66	1	62.50	62.50	23	2,404	0.96%
2024/05/13	0	0.00	1	62.20	62.20	-1	2,421	-0.04%
2024/05/10	0	0.00	101	62.68	62.50	-101	2,414	-4.18%	大賣/鉅額交易
2024/05/09	75	63.48	50	62.99	63.30	25	2,372	1.05%
2024/05/08	21	63.50	19	62.24	61.90	2	2,293	0.09%
2024/05/07	19	60.42	5	61.18	61.90	14	2,265	0.62%
2024/05/06	2	61.30	13	61.50	60.70	-11	2,287	-0.48%
2024/05/03	78	62.74	23	61.85	61.30	55	2,275	2.42%
2024/05/02	51	62.25	10	62.34	62.00	41	2,279	1.80%
2024/04/30	93	64.79	409	63.85	62.90	-316	2,298	-13.75%	大賣/鉅額交易
2024/04/29	14	58.41	56	61.98	62.40	-42	2,073	-2.03%
2024/04/26	20	56.45	5	56.92	56.80	15	2,006	0.75%
2024/04/25	3	56.47	0	0.00	56.60	3	2,009	0.15%
2024/04/24	20	56.30	5	56.10	56.40	15	2,019	0.74%
2024/04/23	3	56.13	42	55.78	55.60	-39	2,034	-1.92%
2024/04/22	53	55.79	39	56.11	55.90	14	2,073	0.68%
2024/04/19	13	57.02	46	56.88	56.80	-33	2,062	-1.60%
2024/04/18	11	59.29	16	59.18	59.10	-5	2,048	-0.24%
2024/04/17	14	59.47	41	59.53	59.50	-27	2,051	-1.32%
2024/04/16	31	59.56	134	59.35	59.40	-103	2,050	-5.02%	大賣/鉅額交易
2024/04/15	42	61.70	78	61.42	61.90	-36	2,048	-1.76%
2024/04/12	36	61.35	8	61.43	61.80	28	2,045	1.37%
2024/04/11	5	60.34	101	60.45	60.00	-96	2,037	-4.71%	大賣/
2024/04/10	31	61.74	42	61.27	61.20	-11	2,049	-0.54%
2024/04/09	59	60.56	229	60.78	60.90	-170	2,046	-8.31%	大賣/鉅額交易
2024/04/08	17	62.20	284	62.12	62.50	-267	2,023	-13.20%	大賣/鉅額交易
2024/04/03	20	58.22	73	58.25	58.00	-53	1,997	-2.65%
2024/04/02	7	60.26	70	60.01	59.70	-63	1,991	-3.16%
2024/04/01	22	61.64	2	61.70	61.30	20	1,983	1.01%
2024/03/29	62	60.84	8	60.95	60.70	54	1,993	2.71%
2024/03/28	36	61.33	37	61.08	60.60	-1	2,006	-0.05%
2024/03/27	60	62.03	6	61.80	61.70	54	2,024	2.67%
2024/03/26	24	62.27	8	62.39	61.70	16	2,051	0.78%
2024/03/22	41	63.15	7	62.74	62.80	34	2,169	1.57%
2024/03/21	82	64.16	5	64.30	63.90	77	2,233	3.45%
2024/03/20	6	63.25	36	63.30	62.80	-30	2,244	-1.34%
2024/03/19	12	62.83	66	62.68	63.00	-54	2,280	-2.37%
2024/03/18	68	61.96	5	62.30	62.20	63	2,270	2.77%
2024/03/15	4	59.58	26	59.72	59.10	-22	2,241	-0.98%
2024/03/14	6	61.32	20	61.41	60.60	-14	2,229	-0.63%
2024/03/13	14	63.06	168	62.71	61.70	-154	2,230	-6.90%	大賣/鉅額交易
2024/03/12	125	64.65	33	64.70	64.60	92	2,193	4.19%	大買/
2024/03/11	57	64.16	0	0.00	63.20	57	2,177	2.62%
2024/03/08	148	65.31	44	66.39	64.30	104	2,159	4.82%	大買/鉅額交易
2024/03/07	261	68.16	104	67.97	67.80	157	2,114	7.42%	大買/大賣/鉅額交易
2024/03/06	26	68.30	58	68.19	68.20	-32	2,075	-1.54%
2024/03/05	90	67.76	15	67.85	68.90	75	2,065	3.63%
2024/03/04	12	69.69	268	69.77	69.10	-256	2,029	-12.62%	大賣/鉅額交易
2024/03/01	148	68.48	283	69.41	70.00	-135	1,964	-6.87%	大買/大賣/鉅額交易
2024/02/29	39	67.75	35	66.80	67.60	4	1,879	0.21%
2024/02/27	75	68.42	4	69.50	67.80	71	1,869	3.80%
2024/02/26	89	67.47	22	68.19	67.40	67	1,824	3.67%
2024/02/23	72	67.98	4	67.75	67.20	68	1,764	3.85%
2024/02/22	50	66.52	61	66.14	67.40	-11	1,725	-0.64%
2024/02/21	86	66.33	203	66.08	67.00	-117	1,679	-6.97%	大賣/鉅額交易
2024/02/20	25	64.78	3	65.30	65.30	22	1,578	1.39%
2024/02/19	47	64.80	25	64.18	63.50	22	1,524	1.44%
2024/02/16	69	62.44	14	62.74	63.00	55	1,438	3.82%
2024/02/15	123	60.30	1	60.00	60.50	122	1,390	8.77%	大買/鉅額交易
2024/02/05	24	57.09	59	57.03	56.80	-35	1,347	-2.60%
2024/02/02	60	59.05	1	59.20	58.90	59	1,313	4.49%
2024/02/01	40	58.85	18	58.89	58.80	22	1,305	1.69%
2024/01/31	6	59.10	11	59.12	58.80	-5	1,300	-0.38%
2024/01/30	29	60.69	64	60.66	60.30	-35	1,290	-2.71%
2024/01/29	32	59.98	17	60.19	61.00	15	1,277	1.17%
2024/01/26	74	59.08	0	0.00	59.30	74	1,233	6.00%
2024/01/25	29	58.98	45	59.76	58.10	-16	1,212	-1.32%
2024/01/24	69	59.94	14	59.94	59.80	55	1,188	4.63%
2024/01/23	35	58.67	9	58.64	59.10	26	1,146	2.27%
2024/01/22	76	57.88	11	57.81	58.10	65	1,128	5.76%
2024/01/19	0	0.00	38	58.02	57.30	-38	1,121	-3.39%
2024/01/18	11	58.00	34	57.77	57.80	-23	1,116	-2.06%
2024/01/17	7	57.86	68	57.90	57.80	-61	1,107	-5.51%
2024/01/16	206	58.23	7	58.31	58.80	199	1,089	18.27%	大買/鉅額交易
2024/01/15	27	55.68	4	54.70	56.00	23	1,050	2.19%
2024/01/12	0	0.00	44	54.53	54.30	-44	1,061	-4.15%
2024/01/11	0	0.00	42	55.28	55.50	-42	1,075	-3.90%
2024/01/10	2	55.60	63	55.60	55.50	-61	1,085	-5.62%
2024/01/09	0	0.00	106	56.20	55.60	-106	1,087	-9.75%	大賣/鉅額交易
2024/01/08	47	57.35	4	56.53	57.70	43	1,082	3.97%
2024/01/05	28	55.64	0	0.00	55.60	28	1,078	2.60%
2024/01/04	72	55.50	17	55.70	55.30	55	1,096	5.02%
2024/01/03	40	56.92	3	57.80	56.80	37	1,079	3.43%
2024/01/02	8	58.56	37	57.72	57.30	-29	1,079	-2.69%
2023/12/29	1	58.40	48	58.85	58.30	-47	1,064	-4.42%
2023/12/28	73	58.36	10	59.00	58.10	63	1,042	6.04%
2023/12/27	19	58.19	13	58.28	57.80	6	1,029	0.58%
2023/12/26	0	0.00	16	57.41	57.40	-16	1,018	-1.57%
2023/12/25	67	57.46	0	0.00	57.40	67	1,011	6.62%
2023/12/22	108	56.92	2	56.10	57.00	106	997	10.62%	大買/鉅額交易
2023/12/21	14	57.03	16	57.63	57.00	-2	977	-0.20%
2023/12/20	37	59.23	9	58.61	59.10	28	953	2.94%
2023/12/19	5	58.40	84	58.62	58.10	-79	888	-8.89%
2023/12/18	100	58.83	15	58.87	59.30	85	844	10.06%
2023/12/15	20	56.77	83	57.21	57.10	-63	786	-8.01%
2023/12/14	71	57.04	30	57.05	57.50	41	769	5.33%
2023/12/13	18	55.32	3	55.50	55.50	15	721	2.08%
2023/12/12	23	54.52	0	0.00	54.20	23	728	3.16%
2023/12/11	13	54.40	9	54.07	54.20	4	737	0.54%
2023/12/08	36	54.72	1	55.00	55.00	35	747	4.68%
2023/12/07	9	53.67	9	53.78	53.00	0	743	0.00%
2023/12/06	7	54.23	18	53.86	53.80	-11	803	-1.37%
2023/12/05	3	55.03	13	54.72	54.50	-10	823	-1.21%
2023/12/04	33	55.22	0	0.00	55.30	33	911	3.62%
2023/12/01	28	55.35	5	55.34	55.20	23	946	2.43%
2023/11/30	73	55.09	8	55.33	55.10	65	1,093	5.95%
2023/11/29	0	0.00	8	55.31	54.90	-8	1,300	-0.62%
2023/11/28	39	54.73	35	55.59	55.80	4	1,305	0.31%
2023/11/27	73	54.45	2	54.30	54.00	71	1,321	5.37%
2023/11/24	123	54.58	0	0.00	54.70	123	1,357	9.06%	大買/鉅額交易
2023/11/22	68	54.22	3	54.60	54.00	65	1,415	4.59%
2023/11/21	33	54.17	1	54.20	53.80	32	1,417	2.26%
2023/11/20	59	54.42	1	54.60	54.30	58	1,426	4.07%
2023/11/17	29	54.57	8	54.80	54.30	21	1,427	1.47%
2023/11/16	104	54.33	0	0.00	54.60	104	1,422	7.31%	大買/鉅額交易
2023/11/15	290	53.11	10	52.88	54.30	280	1,410	19.85%	大買/鉅額交易
2023/11/14	27	50.44	6	50.60	51.30	21	1,383	1.52%
2023/11/13	25	50.11	63	50.71	50.60	-38	1,380	-2.75%
2023/11/10	33	52.83	11	53.07	53.30	22	1,363	1.61%
2023/11/09	68	52.54	0	0.00	52.60	68	1,368	4.97%
2023/11/08	76	53.19	0	0.00	53.20	76	1,382	5.50%
2023/11/07	127	53.02	6	53.40	53.40	121	1,390	8.70%	大買/鉅額交易
2023/11/06	64	52.12	0	0.00	52.80	64	1,394	4.59%
2023/11/03	31	51.40	4	51.30	51.10	27	1,393	1.94%
2023/11/02	17	50.81	6	50.72	50.80	11	1,399	0.79%
2023/11/01	15	50.39	1	50.40	50.50	14	1,408	0.99%
2023/10/31	41	51.05	11	50.58	50.00	30	1,415	2.12%
2023/10/30	52	50.89	0	0.00	50.80	52	1,425	3.65%
2023/10/27	43	51.22	3	51.00	50.70	40	1,433	2.79%
2023/10/26	20	50.99	14	51.10	51.10	6	1,454	0.41%
2023/10/25	20	51.51	16	51.48	51.50	4	1,459	0.27%
2023/10/24	23	50.47	8	50.55	51.10	15	1,467	1.02%
2023/10/23	52	50.49	88	50.35	50.00	-36	1,484	-2.43%
2023/10/20	64	49.44	60	49.40	50.40	4	1,521	0.26%
2023/10/19	3	49.63	111	49.71	49.35	-108	1,593	-6.78%	大賣/鉅額交易
2023/10/18	1	50.80	128	50.52	50.30	-127	1,603	-7.92%	大賣/鉅額交易
2023/10/17	2	51.70	34	51.23	51.00	-32	1,609	-1.99%
2023/10/16	20	50.55	97	50.60	50.50	-77	1,651	-4.66%
2023/10/13	12	51.30	44	51.49	51.20	-32	1,702	-1.88%
2023/10/12	0	0.00	69	51.71	52.00	-69	1,851	-3.73%
2023/10/11	0	0.00	24	53.04	52.70	-24	1,944	-1.23%
2023/10/06	6	52.90	22	52.85	53.50	-16	2,078	-0.77%
2023/10/05	0	0.00	36	53.32	53.20	-36	2,305	-1.56%
2023/10/04	18	52.97	16	53.00	53.20	2	2,407	0.08%
2023/10/03	0	0.00	35	53.87	53.60	-35	2,429	-1.44%
2023/10/02	2	53.90	3	53.90	54.00	-1	2,460	-0.04%
2023/09/28	2	52.70	31	52.77	52.70	-29	2,530	-1.15%
2023/09/27	8	52.90	20	52.87	52.90	-12	2,562	-0.47%
2023/09/26	4	53.65	21	53.33	53.00	-17	2,565	-0.66%
2023/09/25	11	54.71	19	54.44	54.40	-8	2,561	-0.31%
2023/09/22	52	53.37	23	53.42	53.60	29	2,555	1.14%
2023/09/21	36	53.84	38	53.85	53.80	-2	2,543	-0.08%
2023/09/20	175	55.39	15	54.81	54.60	160	2,533	6.32%	大買/鉅額交易
2023/09/19	158	55.68	22	55.60	55.30	136	2,521	5.39%	大買/鉅額交易
2023/09/18	76	56.00	0	0.00	55.60	76	2,522	3.01%
2023/09/15	52	55.27	55	55.35	55.30	-3	2,510	-0.12%
2023/09/14	12	56.00	4	56.28	56.10	8	2,492	0.32%
2023/09/13	53	55.27	0	0.00	55.40	53	2,489	2.13%
2023/09/12	13	55.80	7	55.83	55.80	6	2,478	0.24%
2023/09/11	67	55.14	24	55.70	55.30	43	2,488	1.73%
2023/09/08	185	58.28	2	58.40	58.50	183	2,420	7.56%	大買/鉅額交易
2023/09/07	195	58.94	26	59.45	58.50	169	2,400	7.04%	大買/鉅額交易
2023/09/06	97	59.52	9	59.87	59.60	88	2,313	3.80%
2023/09/05	72	60.23	118	60.40	60.60	-46	2,270	-2.03%	大賣/
2023/09/04	73	59.83	126.1	58.62	61.00	-53.1	2,122	-2.50%	大賣/
2023/09/01	160	56.21	22	56.06	56.00	138	1,910	7.22%	大買/鉅額交易
2023/08/31	40	55.35	13	55.95	55.90	27	1,903	1.42%
2023/08/30	148	54.96	15	55.03	55.40	133	1,906	6.98%	大買/鉅額交易
2023/08/29	2	55.20	220	55.33	55.00	-218	1,868	-11.67%	大賣/鉅額交易
2023/08/28	0	0.00	28	52.04	51.80	-28	1,794	-1.56%
2023/08/25	0	0.00	54	52.59	52.30	-54	1,795	-3.01%
2023/08/24	4	52.48	12	52.31	53.00	-8	1,788	-0.45%
2023/08/23	9	51.87	0	0.00	51.90	9	1,775	0.51%
2023/08/22	5	51.66	6	51.68	51.60	-1	1,778	-0.06%
2023/08/21	0	0.00	27	51.82	52.00	-27	1,774	-1.52%
2023/08/18	14	52.31	10	52.50	52.20	4	1,772	0.23%
2023/08/17	0	0.00	22	52.42	52.20	-22	1,763	-1.25%
2023/08/16	0	0.00	2	50.80	51.70	-2	1,758	-0.11%
2023/08/15	10	51.47	0	0.00	51.60	10	1,755	0.57%
2023/08/14	0	0.00	42	50.89	50.30	-42	1,748	-2.40%
2023/08/11	0	0.00	3	51.87	52.30	-3	1,733	-0.17%
2023/08/10	0	0.00	50	51.62	51.50	-50	1,723	-2.90%
2023/08/09	0	0.00	149	52.25	52.50	-149	1,713	-8.70%	大賣/鉅額交易
2023/08/08	6	52.62	13	52.59	52.60	-7	1,710	-0.41%
2023/08/07	89	52.02	14	51.77	52.30	75	1,735	4.32%
2023/08/04	7	51.69	42	51.45	51.70	-35	1,727	-2.03%
2023/08/02	0	0.00	167	51.92	51.50	-167	1,726	-9.67%	大賣/鉅額交易
2023/08/01	0	0.00	105	52.22	52.80	-105	1,713	-6.13%	大賣/鉅額交易
2023/07/31	4	52.18	100	52.18	52.30	-96	1,706	-5.62%
2023/07/28	0	0.00	13	51.22	51.20	-13	1,686	-0.77%
2023/07/27	1	50.80	33	51.35	51.20	-32	1,681	-1.90%
2023/07/26	7	50.41	21	50.83	50.50	-14	1,674	-0.84%
2023/07/25	1	50.90	19	50.83	51.20	-18	1,660	-1.08%
2023/07/24	75	51.50	0	0.00	52.10	75	1,621	4.63%
2023/07/21	86	56.59	24	56.83	56.20	62	1,564	3.96%
2023/07/20	39	57.46	7	57.29	56.80	32	1,560	2.05%
2023/07/19	55	57.33	117	57.17	57.00	-62	1,539	-4.03%	大賣/
2023/07/18	67	57.08	66	57.40	56.50	1	1,506	0.07%
2023/07/17	108	56.35	112	56.19	56.50	-4	1,460	-0.27%	大買/大賣/
2023/07/14	49	60.14	0	0.00	60.80	49	1,310	3.74%
2023/07/13	13	62.92	146	62.76	62.00	-133	1,208	-11.00%	大賣/鉅額交易
2023/07/12	23	62.72	345	63.55	64.00	-322	1,078	-29.85%	大賣/鉅額交易
2023/07/11	64	58.43	11	58.07	59.10	53	859	6.17%
2023/07/10	0	0.00	51	55.60	55.30	-51	769	-6.63%
2023/07/07	0	0.00	74	56.52	56.40	-74	754	-9.80%
2023/07/06	2	55.20	44	55.88	57.20	-42	726	-5.78%
2023/07/05	4	54.60	231	55.45	55.20	-227	678	-33.46%	大賣/鉅額交易
2023/07/04	16	53.78	3	53.60	53.70	13	650	2.00%
2023/07/03	6	52.40	2	53.10	53.10	4	648	0.62%
2023/06/30	0	0.00	14	52.47	52.40	-14	652	-2.14%
2023/06/29	0	0.00	8	53.01	53.10	-8	656	-1.22%
2023/06/28	0	0.00	9	52.29	51.90	-9	658	-1.37%
2023/06/27	6	52.43	15	52.32	51.90	-9	671	-1.34%
2023/06/26	0	0.00	24	53.38	52.80	-24	678	-3.54%
2023/06/21	1	53.60	12	53.77	53.60	-11	698	-1.57%
2023/06/20	0	0.00	38	53.87	53.70	-38	802	-4.74%
2023/06/19	0	0.00	43	54.30	54.30	-43	806	-5.33%
2023/06/16	0	0.00	3	54.10	53.70	-3	811	-0.37%
2023/06/15	0	0.00	4	54.30	54.10	-4	817	-0.49%
2023/06/14	0	0.00	8	52.91	52.80	-8	796	-1.00%
2023/06/13	32	53.27	20	52.96	53.00	12	801	1.50%
2023/06/12	44	52.22	22	52.33	52.70	22	803	2.74%
2023/06/09	59	51.59	10	51.77	51.70	49	811	6.04%
2023/06/08	3	51.53	20	51.67	51.40	-17	817	-2.08%
2023/06/07	0	0.00	49	52.02	52.10	-49	828	-5.91%
2023/06/06	5	53.00	79	52.23	52.00	-74	839	-8.81%
2023/06/05	71	53.44	33	53.81	53.80	38	831	4.57%
2023/06/02	6	51.30	0	0.00	51.10	6	806	0.74%
2023/06/01	5	50.42	0	0.00	50.60	5	826	0.60%
2023/05/31	5	50.80	23	51.42	50.80	-18	864	-2.08%
2023/05/30	0	0.00	15	51.13	51.30	-15	906	-1.65%
2023/05/29	16	50.80	35	50.78	50.90	-19	957	-1.98%
2023/05/26	0	0.00	31	49.95	49.65	-31	1,162	-2.67%
2023/05/25	0	0.00	2	50.70	50.70	-2	1,220	-0.16%
2023/05/24	0	0.00	3	50.30	50.60	-3	1,225	-0.24%
2023/05/23	13	51.04	0	0.00	51.10	13	1,237	1.05%
2023/05/22	12	50.70	0	0.00	51.00	12	1,242	0.97%
2023/05/19	15	50.77	5	50.70	50.40	10	1,251	0.80%
2023/05/18	20	50.44	0	0.00	50.40	20	1,253	1.60%
2023/05/17	0	0.00	4	50.80	50.50	-4	1,254	-0.32%
2023/05/16	7	50.27	1	49.35	50.40	6	1,254	0.48%
2023/05/15	0	0.00	3	49.10	48.80	-3	1,252	-0.24%
2023/05/12	0	0.00	5	49.13	49.45	-5	1,255	-0.40%
2023/05/11	6	50.97	32	50.30	48.95	-26	1,251	-2.08%
2023/05/10	14	52.08	26	52.09	52.20	-12	1,223	-0.98%
2023/05/09	10	51.71	37	52.04	52.00	-27	1,225	-2.20%
2023/05/08	14	52.99	14	52.98	52.80	0	1,225	0.00%
2023/05/05	4	53.38	1	53.80	53.30	3	1,236	0.24%
2023/05/04	10	53.11	1	53.40	53.20	9	1,247	0.72%
2023/05/03	13	53.39	1	53.80	53.10	12	1,251	0.96%
2023/05/02	114	53.79	7	53.89	53.80	107	1,257	8.51%	大買/鉅額交易
2023/04/28	3	52.60	0	0.00	53.10	3	1,259	0.24%
2023/04/27	1	52.00	19	52.27	52.30	-18	1,259	-1.43%
2023/04/26	0	0.00	144	52.42	52.00	-144	1,256	-11.46%	大賣/鉅額交易
2023/04/25	24	54.79	145	53.96	54.10	-121	1,228	-9.85%	大賣/鉅額交易
2023/04/24	1	53.70	15	53.85	53.70	-14	1,205	-1.16%
2023/04/21	0	0.00	68	53.98	53.90	-68	1,211	-5.61%
2023/04/20	17	55.32	0	0.00	55.30	17	1,200	1.42%
2023/04/19	14	57.32	67	57.10	56.40	-53	1,194	-4.44%
2023/04/18	0	0.00	7	57.93	57.70	-7	1,189	-0.59%
2023/04/17	34	58.96	1	58.90	59.00	33	1,188	2.78%
2023/04/14	0	0.00	54	58.59	58.20	-54	1,191	-4.53%
2023/04/13	110	58.51	5	58.46	58.50	105	1,186	8.85%	大買/鉅額交易
2023/04/12	5	58.20	9	57.84	58.10	-4	1,173	-0.34%
2023/04/11	0	0.00	30	58.21	57.90	-30	1,168	-2.57%
2023/04/10	0	0.00	104	58.24	57.80	-104	1,183	-8.79%	大賣/鉅額交易
2023/04/07	26	57.64	61	57.06	57.10	-35	1,168	-3.00%
2023/04/06	6	57.18	37	57.02	57.00	-31	1,163	-2.66%
2023/03/31	16	56.44	0	0.00	56.70	16	1,162	1.38%
2023/03/30	8	55.83	2	55.40	56.00	6	1,159	0.52%
2023/03/29	9	55.32	11	55.20	55.10	-2	1,170	-0.17%
2023/03/28	54	55.54	7	55.70	55.40	47	1,174	4.00%
2023/03/27	9	56.54	3	56.53	56.40	6	1,163	0.52%
2023/03/24	13	57.72	12	57.67	57.60	1	1,164	0.09%
2023/03/23	60	57.57	64	56.73	57.60	-4	1,140	-0.35%
2023/03/22	0	0.00	3	55.70	55.50	-3	1,039	-0.29%
2023/03/21	0	0.00	92	55.52	55.20	-92	1,034	-8.90%
2023/03/20	6	55.43	0	0.00	56.40	6	1,037	0.58%
2023/03/16	0	0.00	32	54.53	54.10	-32	1,032	-3.10%
2023/03/15	0	0.00	13	55.76	55.70	-13	1,038	-1.25%
2023/03/14	21	55.32	4	54.60	55.10	17	1,044	1.63%
2023/03/13	49	53.98	7	53.79	54.60	42	1,038	4.04%
2023/03/10	38	54.50	14	54.45	54.10	24	1,045	2.30%
2023/03/09	5	56.70	0	0.00	55.70	5	1,057	0.47%
2023/03/08	1	57.50	0	0.00	57.10	1	1,052	0.10%
2023/03/07	5	56.80	0	0.00	57.30	5	1,052	0.48%
2023/03/06	0	0.00	14	57.11	56.80	-14	1,054	-1.33%
2023/03/03	297	56.49	0	0.00	56.90	297	1,043	28.46%	大買/鉅額交易
2023/03/02	185	54.61	27	54.96	55.60	158	1,013	15.58%	大買/鉅額交易
2023/03/01	28	53.10	66	54.19	53.10	-38	970	-3.92%
2023/02/24	43	56.69	71	59.03	55.20	-28	931	-3.01%
2023/02/23	62	54.10	36	57.73	58.50	26	744	3.49%
2023/02/22	28	53.28	0	0.00	53.20	28	719	3.89%
2023/02/21	32	54.09	16	54.07	54.10	16	748	2.14%
2023/02/20	23	53.63	4	53.50	53.30	19	751	2.53%
2023/02/17	11	53.66	0	0.00	53.40	11	797	1.38%
2023/02/16	20	52.86	0	0.00	52.70	20	814	2.45%
2023/02/15	12	52.46	1	52.90	51.90	11	862	1.28%
2023/02/14	0	0.00	7	52.50	52.50	-7	891	-0.79%
2023/02/13	10	52.36	0	0.00	52.50	10	958	1.04%
2023/02/10	8	52.79	5	52.78	52.30	3	976	0.31%
2023/02/09	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2023/02/08	8	52.78	10	52.99	53.00	-2	1,094	-0.18%
2023/02/07	27	53.05	1	52.90	53.00	26	1,115	2.33%
2023/02/06	4	52.53	0	0.00	52.40	4	1,156	0.35%
2023/02/03	14	53.28	12	53.21	52.90	2	1,173	0.17%
2023/02/02	40	53.75	0	0.00	54.20	40	1,219	3.28%
2023/02/01	26	52.47	0	0.00	52.70	26	1,281	2.03%
2023/01/31	28	52.14	0	0.00	52.30	28	1,330	2.10%
2023/01/30	9	51.33	15	51.42	51.50	-6	1,341	-0.45%
2023/01/17	9	50.72	0	0.00	50.70	9	1,359	0.66%
2023/01/16	0	0.00	1	49.70	49.60	-1	1,371	-0.07%
2023/01/13	1	49.75	0	0.00	49.60	1	1,376	0.07%
2023/01/12	10	51.10	1	50.70	50.50	9	1,380	0.65%
2023/01/11	9	50.90	1	51.10	50.70	8	1,381	0.58%
2023/01/10	31	51.82	0	0.00	51.50	31	1,381	2.24%
2023/01/09	21	51.93	12	51.80	51.70	9	1,384	0.65%
2023/01/06	30	51.25	17	51.07	51.50	13	1,386	0.94%
2023/01/05	19	51.05	40	51.05	50.80	-21	1,421	-1.48%
2023/01/04	31	49.89	15	49.79	49.75	16	1,418	1.13%
2023/01/03	0	0.00	2	48.65	49.00	-2	1,421	-0.14%
2022/12/30	20	48.81	2	48.68	48.30	18	1,419	1.27%
2022/12/29	17	48.66	0	0.00	48.90	17	1,427	1.19%
2022/12/28	15	48.59	66	48.86	48.00	-51	1,456	-3.50%
2022/12/27	0	0.00	17	50.49	50.70	-17	1,442	-1.18%
2022/12/26	4	49.43	28	49.63	49.55	-24	1,437	-1.67%
2022/12/23	0	0.00	47	49.20	49.50	-47	1,447	-3.25%
2022/12/22	1	50.10	6	49.62	49.60	-5	1,457	-0.34%
2022/12/21	14	51.19	13	50.41	49.65	1	1,497	0.07%
2022/12/20	329	51.50	39	51.51	51.10	290	1,498	19.35%	大買/鉅額交易
2022/12/19	56	51.13	10	51.01	51.20	46	1,521	3.02%
2022/12/16	54	51.44	0	0.00	51.20	54	1,544	3.50%
2022/12/15	20	53.17	342	52.74	52.70	-322	1,545	-20.84%	大賣/鉅額交易
2022/12/14	4	52.90	4	53.63	53.70	0	1,594	0.00%
2022/12/13	103	53.25	0	0.00	53.10	103	1,643	6.27%	大買/鉅額交易
2022/12/12	5	53.26	9	52.29	52.50	-4	1,703	-0.23%
2022/12/09	45	55.55	2	55.50	55.30	43	1,764	2.44%
2022/12/08	63	55.74	0	0.00	55.90	63	1,946	3.24%
2022/12/07	40	56.11	0	0.00	55.20	40	2,051	1.95%
2022/12/06	4	57.83	14	57.31	56.70	-10	2,062	-0.48%
2022/12/05	18	59.09	0	0.00	59.00	18	2,056	0.88%
2022/12/02	0.1	58.60	26	58.53	58.60	-25.9	2,051	-1.26%
2022/12/01	90	58.48	8	58.50	58.90	82	2,038	4.02%
2022/11/30	38	57.62	0	0.00	56.30	38	2,026	1.88%
2022/11/29	0	0.00	10	56.70	56.90	-10	2,023	-0.49%
2022/11/28	135	57.35	0	0.00	57.40	135	2,017	6.69%	大買/鉅額交易
2022/11/25	21	56.51	6	56.30	55.90	15	2,015	0.74%
2022/11/24	106	57.17	0	0.00	57.40	106	2,017	5.25%	大買/鉅額交易
2022/11/23	47	57.04	2	56.90	57.00	45	2,017	2.23%
2022/11/22	46	57.10	21	56.59	56.50	25	2,018	1.24%
2022/11/21	0	0.00	28	58.45	58.00	-28	2,017	-1.39%
2022/11/18	29	58.90	28	57.70	58.00	1	2,004	0.05%
2022/11/17	118	56.81	70	57.56	57.80	48	1,968	2.44%	大買/
2022/11/16	170	55.63	7	55.09	55.80	163	1,939	8.40%	大買/鉅額交易
2022/11/15	71	55.67	56	56.88	55.20	15	1,928	0.78%
2022/11/14	29	56.60	42	56.60	57.20	-13	1,889	-0.69%
2022/11/11	12	55.65	36	55.44	56.60	-24	1,884	-1.27%
2022/11/10	7	55.00	92	55.64	54.70	-85	1,851	-4.59%
2022/11/09	118	55.03	109	56.51	56.00	9	1,872	0.48%	大買/大賣/
2022/11/08	67	53.63	4	53.60	53.70	63	1,814	3.47%
2022/11/07	42	53.83	52	54.07	53.30	-10	1,805	-0.55%
2022/11/04	6	52.58	88	53.56	53.50	-82	1,790	-4.58%
2022/11/03	20	52.32	0	0.00	52.50	20	1,722	1.16%
2022/11/02	96	51.88	20	52.21	51.30	76	1,715	4.43%
2022/11/01	79	50.26	36	49.94	50.40	43	1,672	2.57%
2022/10/31	0	0.00	66	51.20	50.20	-66	1,651	-4.00%
2022/10/28	49	50.93	23	51.61	51.50	26	1,597	1.63%
2022/10/27	4	50.20	31	49.62	49.90	-27	1,526	-1.77%
2022/10/26	16	46.25	116	46.74	47.35	-100	1,476	-6.77%	大賣/
2022/10/25	4	47.95	14	47.44	47.35	-10	1,460	-0.68%
2022/10/24	13	46.01	29	46.72	46.85	-16	1,436	-1.11%
2022/10/21	17	45.04	50	44.73	44.30	-33	1,421	-2.32%
2022/10/20	27	45.43	76	45.27	45.65	-49	1,415	-3.46%
2022/10/19	75	46.68	9	46.50	46.50	66	1,411	4.68%
2022/10/18	35	47.26	7	47.50	46.95	28	1,407	1.99%
2022/10/17	76	45.26	6	44.35	46.35	70	1,402	4.99%
2022/10/14	43	45.96	10	45.78	46.10	33	1,399	2.36%
2022/10/13	11	44.50	23	46.71	44.15	-12	1,395	-0.86%
2022/10/12	6	48.35	11	48.12	48.15	-5	1,355	-0.37%
2022/10/11	0	0.00	64	48.41	48.30	-64	1,350	-4.74%
2022/10/07	0	0.00	12	51.31	51.10	-12	1,336	-0.90%
2022/10/06	3	51.60	35	51.63	51.50	-32	1,334	-2.40%
2022/10/05	26	53.71	25	53.70	51.60	1	1,324	0.08%
2022/10/04	14	50.54	11	50.20	50.70	3	1,294	0.23%
2022/10/03	2	49.70	44	49.67	49.60	-42	1,288	-3.26%
2022/09/30	0	0.00	22	48.58	50.70	-22	1,289	-1.71%
2022/09/29	1	49.95	57	49.64	49.55	-56	1,283	-4.36%
2022/09/28	3	49.77	88	50.46	49.25	-85	1,275	-6.67%
2022/09/27	0	0.00	58	53.52	54.50	-58	1,240	-4.67%
2022/09/26	0	0.00	90	54.13	53.70	-90	1,232	-7.30%
2022/09/23	0	0.00	4	59.28	58.00	-4	1,214	-0.33%
2022/09/22	0	0.00	5	59.40	59.80	-5	1,194	-0.42%
2022/09/21	6	61.57	45	61.38	59.80	-39	1,181	-3.30%
2022/09/20	0	0.00	32	61.96	62.00	-32	1,125	-2.84%
2022/09/19	0	0.00	9	61.41	60.60	-9	1,074	-0.84%
2022/09/16	27	63.56	51	64.23	64.10	-24	1,011	-2.37%
2022/09/15	52	65.06	111	64.88	65.80	-59	942	-6.26%	大賣/
2022/09/14	0	0.00	43	60.79	62.20	-43	767	-5.60%
2022/09/13	0	0.00	9	57.00	56.80	-9	668	-1.35%
2022/09/12	21	54.78	13	54.81	54.40	8	655	1.22%
2022/09/08	0	0.00	11	54.25	54.30	-11	656	-1.68%
2022/09/07	9	53.82	1	54.20	54.30	8	661	1.21%
2022/09/06	15	54.14	2	55.30	53.70	13	666	1.95%
2022/09/05	6	57.20	5	57.10	55.10	1	671	0.15%
2022/09/02	19	57.17	0	0.00	57.50	19	693	2.74%
2022/09/01	16	57.38	2	57.10	56.60	14	702	1.99%
2022/08/31	3	59.57	13	58.79	58.50	-10	717	-1.39%
2022/08/30	1	60.00	0	0.00	59.80	1	797	0.13%
2022/08/29	2	58.70	0	0.00	59.00	2	793	0.25%
2022/08/26	2	61.00	2	60.90	60.20	0	795	0.00%
2022/08/25	14	60.36	2	61.40	60.20	12	800	1.50%
2022/08/24	15	59.59	0	0.00	59.60	15	837	1.79%
2022/08/23	26	59.56	0	0.00	59.10	26	891	2.92%
2022/08/22	6	60.93	0	0.00	60.30	6	928	0.65%
2022/08/19	53	60.98	3	60.97	60.90	50	932	5.36%
2022/08/18	35	59.93	0	0.00	59.80	35	923	3.79%
2022/08/17	10	59.97	0	0.00	59.20	10	899	1.11%
2022/08/16	19	60.27	8	60.28	60.10	11	881	1.25%
2022/08/15	3	59.00	0	0.00	59.50	3	829	0.36%
2022/08/12	2	56.60	2	57.75	57.90	0	815	0.00%
2022/08/11	3	58.50	2	58.40	57.50	1	807	0.12%
2022/08/10	8	55.18	6	55.58	54.80	2	785	0.25%
2022/08/09	23	52.57	4	53.10	54.70	19	777	2.44%
2022/08/08	12	50.17	3	50.30	50.40	9	759	1.18%
2022/08/05	3	49.73	4	49.99	50.20	-1	767	-0.13%
2022/08/04	8	49.04	0	0.00	49.25	8	769	1.04%
2022/08/03	37	51.22	0	0.00	51.10	37	766	4.82%
2022/08/02	38	51.49	7	52.03	51.20	31	767	4.04%
2022/08/01	1	53.80	0	0.00	52.80	1	766	0.13%
2022/07/29	28	54.78	0	0.00	54.70	28	765	3.66%
2022/07/28	6	54.63	0	0.00	54.30	6	765	0.78%
2022/07/27	0	0.00	4	54.00	55.00	-4	765	-0.52%
2022/07/26	0	0.00	25	54.07	54.60	-25	765	-3.27%
2022/07/25	18	55.18	8	54.95	55.40	10	768	1.30%
2022/07/22	0	0.00	21	54.93	54.80	-21	769	-2.73%
2022/07/21	0	0.00	6	53.98	54.90	-6	782	-0.77%
2022/07/20	3	53.90	6	53.62	53.10	-3	782	-0.38%
2022/07/19	1	52.60	10	52.24	52.80	-9	794	-1.13%
2022/07/18	0	0.00	16	52.61	52.70	-16	823	-1.94%
2022/07/14	2	51.20	1	51.20	51.60	1	823	0.12%
2022/07/13	0	0.00	33	49.70	49.50	-33	819	-4.03%
2022/07/12	1	50.90	0	0.00	48.75	1	821	0.12%
2022/07/11	4	51.30	0	0.00	51.10	4	820	0.49%
2022/07/08	23	50.65	2	50.40	50.80	21	821	2.56%
2022/07/06	0	0.00	7	49.20	48.60	-7	827	-0.85%
2022/07/05	1	49.60	3	49.50	49.50	-2	840	-0.24%
2022/07/04	2	49.23	4	50.06	49.20	-2	833	-0.24%
2022/07/01	0	0.00	2	52.50	50.60	-2	845	-0.24%
2022/06/30	0	0.00	6	53.20	53.10	-6	840	-0.71%
2022/06/29	0	0.00	5	55.02	54.70	-5	836	-0.60%
2022/06/28	0	0.00	13	55.41	55.60	-13	842	-1.54%
2022/06/27	0	0.00	4	56.48	56.50	-4	883	-0.45%
2022/06/24	0	0.00	2	54.90	54.70	-2	884	-0.23%
2022/06/23	0	0.00	14	54.74	54.60	-14	887	-1.58%
2022/06/22	0	0.00	19	56.90	56.40	-19	882	-2.15%
2022/06/21	18	55.86	0	0.00	57.00	18	877	2.05%
2022/06/20	11	54.85	0	0.00	53.00	11	877	1.25%
2022/06/17	1	55.90	0	0.00	55.60	1	869	0.11%
2022/06/16	13	58.19	1	59.30	57.00	12	871	1.38%
2022/06/15	0	0.00	6	58.92	58.50	-6	881	-0.68%
2022/06/14	0	0.00	4	58.83	59.40	-4	898	-0.45%
2022/06/13	60	59.49	48	58.37	58.00	12	918	1.31%
2022/06/10	18	62.34	7	61.99	62.00	11	909	1.21%
2022/06/09	25	63.54	104	63.60	63.30	-79	907	-8.70%	大賣/
2022/06/08	0	0.00	101	64.67	64.90	-101	922	-10.95%	大賣/鉅額交易
2022/06/07	0	0.00	19	61.07	61.50	-19	877	-2.16%
2022/06/06	0	0.00	26	61.64	61.60	-26	904	-2.87%
2022/06/02	0	0.00	20	62.31	61.10	-20	954	-2.10%
2022/06/01	50	61.61	2	62.35	63.30	48	974	4.92%
2022/05/31	0	0.00	85	61.24	61.80	-85	963	-8.83%
2022/05/30	0	0.00	37	58.41	60.40	-37	912	-4.05%
2022/05/27	12	55.65	7	55.00	55.90	5	889	0.56%
2022/05/26	12	54.57	12	54.79	54.30	0	895	0.00%
2022/05/25	6	54.07	0	0.00	54.40	6	914	0.66%
2022/05/24	4	54.50	0	0.00	53.40	4	933	0.43%
2022/05/23	0	0.00	3	54.40	54.70	-3	938	-0.32%
2022/05/20	0	0.00	4	54.65	54.60	-4	965	-0.41%
2022/05/19	0	0.00	3	54.33	54.70	-3	972	-0.31%
2022/05/18	0	0.00	18	54.54	54.70	-18	974	-1.85%
2022/05/17	0	0.00	3	54.50	54.90	-3	975	-0.31%
2022/05/16	0	0.00	8	53.60	53.20	-8	971	-0.82%
2022/05/13	0	0.00	18	54.35	54.40	-18	977	-1.84%
2022/05/12	0	0.00	1	53.40	52.30	-1	974	-0.10%
2022/05/11	0	0.00	5	52.10	53.10	-5	971	-0.51%
2022/05/10	0	0.00	11	51.26	52.20	-11	975	-1.13%
2022/05/09	0	0.00	16	51.54	51.30	-16	977	-1.64%
2022/05/06	3	52.87	15	52.74	53.00	-12	977	-1.23%
2022/05/05	0	0.00	9	54.53	54.40	-9	981	-0.92%
2022/05/04	1	54.00	0	0.00	54.00	1	989	0.10%
2022/05/03	4	53.00	0	0.00	52.90	4	994	0.40%
2022/04/29	34	53.60	1	53.50	53.00	33	1,011	3.26%
2022/04/28	19	52.18	0	0.00	51.80	19	1,010	1.88%
2022/04/27	1	52.00	9	51.98	51.80	-8	1,009	-0.79%
2022/04/26	0	0.00	11	53.90	53.70	-11	999	-1.10%
2022/04/25	0	0.00	42	54.20	53.80	-42	1,003	-4.18%
2022/04/22	10	57.26	16	57.37	57.00	-6	989	-0.61%
2022/04/21	5	55.70	14	55.50	56.80	-9	975	-0.92%
2022/04/20	0	0.00	3	55.57	55.20	-3	1,003	-0.30%
2022/04/18	1	55.20	0	0.00	55.40	1	1,031	0.10%
2022/04/15	0	0.00	17	55.45	55.30	-17	1,039	-1.64%
2022/04/14	12	55.75	0	0.00	56.20	12	1,080	1.11%
2022/04/13	27	54.94	0	0.00	54.70	27	1,097	2.46%
2022/04/12	9	54.41	2	53.70	53.70	7	1,129	0.62%
2022/04/11	8	55.21	13	54.70	54.60	-5	1,164	-0.43%
2022/04/08	0	0.00	6	56.88	56.50	-6	1,211	-0.50%
2022/04/07	0	0.00	84	57.66	56.70	-84	1,226	-6.85%
2022/04/06	4	59.18	0	0.00	59.70	4	1,233	0.32%
2022/04/01	0	0.00	16	58.16	58.50	-16	1,268	-1.26%
2022/03/31	0	0.00	63	59.07	58.70	-63	1,341	-4.70%
2022/03/30	15	59.99	4	61.30	59.90	11	1,356	0.81%
2022/03/29	0	0.00	5	58.86	58.50	-5	1,384	-0.36%
2022/03/28	0	0.00	45	58.65	59.40	-45	1,404	-3.20%
2022/03/25	3	59.87	0	0.00	60.10	3	1,408	0.21%
2022/03/24	0	0.00	21	59.57	59.70	-21	1,408	-1.49%
2022/03/22	17	58.87	0	0.00	59.00	17	1,404	1.21%
2022/03/21	0	0.00	87	58.84	58.70	-87	1,405	-6.19%
2022/03/18	0	0.00	14	57.39	59.00	-14	1,407	-0.99%
2022/03/17	126	57.12	1	57.60	57.80	125	1,408	8.88%	大買/鉅額交易
2022/03/16	83	54.25	7	53.69	54.20	76	1,393	5.45%
2022/03/15	31	56.76	5	56.30	56.10	26	1,369	1.90%
2022/03/14	85	58.21	0	0.00	58.20	85	1,363	6.23%
2022/03/11	30	57.87	6	58.00	57.20	24	1,369	1.75%
2022/03/10	40	59.67	0	0.00	60.00	40	1,346	2.97%
2022/03/09	49	57.33	0	0.00	57.20	49	1,317	3.72%
2022/03/08	14	57.57	0	0.00	56.20	14	1,318	1.06%
2022/03/07	29	60.25	0	0.00	59.90	29	1,276	2.27%
2022/03/04	1	67.00	3	65.50	64.80	-2	1,259	-0.16%
2022/03/03	3	67.67	0	0.00	67.50	3	1,237	0.24%
2022/03/02	32	66.58	0	0.00	67.00	32	1,259	2.54%
2022/03/01	21	67.61	700	67.31	67.20	-679	1,251	-54.26%	大賣/鉅額交易
2022/02/25	14	67.18	0	0.00	67.00	14	1,251	1.12%
2022/02/24	0	0.00	2	69.40	67.90	-2	1,266	-0.16%
2022/02/23	10	70.60	0	0.00	70.80	10	1,256	0.80%
2022/02/22	14	71.17	0	0.00	70.10	14	1,266	1.11%
2022/02/21	13	73.08	0	0.00	73.20	13	1,252	1.04%
2022/02/18	4	72.73	0	0.00	72.70	4	1,270	0.31%
2022/02/17	0	0.00	1	72.90	72.90	-1	1,299	-0.08%
2022/02/16	49	73.26	7	73.46	73.90	42	1,342	3.13%
2022/02/15	24	72.59	0	0.00	72.00	24	1,386	1.73%
2022/02/14	6	72.20	4	72.60	72.50	2	1,451	0.14%
2022/02/11	3	74.40	3	74.13	74.20	0	1,544	0.00%
2022/02/10	18	74.90	22	74.49	74.60	-4	1,586	-0.25%
2022/02/09	7	73.94	69	73.77	74.70	-62	1,596	-3.88%
2022/02/08	33	74.37	0	0.00	74.20	33	1,604	2.06%
2022/02/07	36	72.94	0	0.00	74.00	36	1,667	2.16%
2022/01/26	33	72.76	4	72.73	72.00	29	1,685	1.72%
2022/01/25	4	74.73	1	74.60	72.80	3	1,748	0.17%
2022/01/24	2	74.85	9	73.42	75.00	-7	1,826	-0.38%
2022/01/21	1	75.30	2	75.25	74.90	-1	1,842	-0.05%
2022/01/20	2	76.00	14	76.02	76.00	-12	1,847	-0.65%
2022/01/19	7	76.07	0	0.00	76.70	7	1,861	0.38%
2022/01/18	0	0.00	26	76.90	76.10	-26	1,930	-1.35%
2022/01/17	4	75.85	14	75.24	75.90	-10	1,943	-0.51%
2022/01/14	4	75.00	27	74.89	75.00	-23	1,989	-1.16%
2022/01/13	1	77.00	4	76.35	76.30	-3	1,994	-0.15%
2022/01/12	3	76.83	1	76.70	76.70	2	1,992	0.10%
2022/01/11	7	77.66	18	77.70	76.80	-11	2,023	-0.54%
2022/01/10	23	79.68	96	79.58	79.50	-73	2,009	-3.63%
2022/01/07	51	79.68	16	79.43	80.60	35	2,018	1.73%
2022/01/06	57	81.29	0	0.00	80.60	57	2,017	2.83%
2022/01/05	33	83.02	65	81.92	81.90	-32	2,020	-1.58%
2022/01/04	11	83.60	117	84.28	83.60	-106	2,043	-5.19%	大賣/鉅額交易
2022/01/03	8	83.76	1	82.70	84.80	7	2,046	0.34%
2021/12/30	81	82.71	0	0.00	82.40	81	2,054	3.94%
2021/12/29	56	83.03	1	82.90	82.50	55	2,087	2.63%
2021/12/28	0	0.00	51	82.61	83.00	-51	2,124	-2.40%
2021/12/27	15	81.78	0	0.00	82.60	15	2,123	0.71%
2021/12/24	0	0.00	22	79.74	79.00	-22	2,128	-1.03%
2021/12/23	4	80.23	108	80.30	80.60	-104	2,162	-4.81%	大賣/鉅額交易
2021/12/22	11	78.50	14	77.65	78.20	-3	2,250	-0.13%
2021/12/21	37	75.43	17	75.14	75.60	20	2,271	0.88%
2021/12/20	7	74.66	0	0.00	75.00	7	2,343	0.30%
2021/12/17	0	0.00	57	75.74	75.10	-57	2,435	-2.34%
2021/12/16	1	76.70	16	76.65	76.70	-15	2,448	-0.61%
2021/12/15	12	76.02	26	75.87	75.70	-14	2,466	-0.57%
2021/12/14	0	0.00	21	76.20	76.00	-21	2,496	-0.84%
2021/12/13	15	77.87	0	0.00	77.60	15	2,545	0.59%
2021/12/10	34	76.45	0	0.00	76.30	34	2,632	1.29%
2021/12/09	2	77.30	3	77.63	77.30	-1	2,799	-0.04%
2021/12/08	0	0.00	87	77.68	77.40	-87	2,961	-2.94%
2021/12/07	28	77.23	0	0.00	76.90	28	3,200	0.87%
2021/12/06	28	74.88	3	74.60	75.40	25	3,290	0.76%
2021/12/03	3	75.30	23	75.92	75.30	-20	3,304	-0.61%
2021/12/02	14	75.89	327	76.18	75.70	-313	3,320	-9.43%	大賣/鉅額交易
2021/12/01	5	78.56	82	77.78	78.30	-77	3,317	-2.32%
2021/11/30	15	77.88	66	78.03	78.60	-51	3,365	-1.52%
2021/11/29	0	0.00	17	76.49	77.30	-17	3,392	-0.50%
2021/11/26	3	76.80	59	77.13	76.80	-56	3,447	-1.62%
2021/11/25	0	0.00	125	79.24	78.80	-125	3,646	-3.43%	大賣/鉅額交易
2021/11/24	151	79.31	98	79.25	79.60	53	3,725	1.42%	大買/
2021/11/23	2	80.10	12	80.59	79.00	-10	3,718	-0.27%
2021/11/22	25	81.70	1	81.70	81.20	24	3,697	0.65%
2021/11/19	3	81.13	1	81.00	80.90	2	3,710	0.05%
2021/11/18	36	81.71	4	81.55	81.40	32	3,739	0.86%
2021/11/17	69	82.09	2	82.10	81.80	67	3,755	1.78%
2021/11/16	162	82.87	0	0.00	82.90	162	3,745	4.33%	大買/鉅額交易
2021/11/15	192	80.88	17	80.59	81.10	175	3,747	4.67%	大買/鉅額交易
2021/11/12	25	82.37	16	81.51	81.10	9	3,712	0.24%
2021/11/11	68	84.56	67	83.35	82.80	1	3,679	0.03%
2021/11/10	0	0.00	9	86.18	86.40	-9	3,629	-0.25%
2021/11/09	46	85.32	2	85.70	85.70	44	3,553	1.24%
2021/11/08	0	0.00	10	82.42	82.50	-10	3,561	-0.28%
2021/11/05	4	83.55	4	83.50	83.50	0	3,559	0.00%
2021/11/04	65	85.00	0	0.00	82.90	65	3,557	1.83%
2021/11/03	4	82.78	9	82.34	82.50	-5	3,501	-0.14%
2021/11/02	6	83.62	80	83.80	82.50	-74	3,491	-2.12%
2021/11/01	92	87.34	11	87.80	87.80	81	3,451	2.35%
2021/10/29	174	84.48	0	0.00	84.80	174	3,374	5.16%	大買/鉅額交易
2021/10/28	32	83.73	0	0.00	83.60	32	3,347	0.96%
2021/10/27	77	83.24	0	0.00	83.90	77	3,351	2.30%
2021/10/26	43	85.15	96	83.50	83.00	-53	3,348	-1.58%
2021/10/25	5	83.54	101	82.94	83.70	-96	3,309	-2.90%	大賣/
2021/10/22	41	84.16	0	0.00	83.80	41	3,351	1.22%
2021/10/21	14	83.64	0	0.00	82.40	14	3,318	0.42%
2021/10/20	45	84.10	0	0.00	84.10	45	3,315	1.36%
2021/10/19	8	82.45	14	82.75	83.80	-6	3,326	-0.18%
2021/10/18	2	80.70	0	0.00	80.50	2	3,319	0.06%
2021/10/15	7	80.57	19	80.97	80.40	-12	3,360	-0.36%
2021/10/14	30	80.16	2	78.40	78.70	28	3,369	0.83%
2021/10/13	52	81.78	8	81.28	80.80	44	3,352	1.31%
2021/10/12	37	83.58	5	82.84	82.00	32	3,362	0.95%
2021/10/08	8	84.91	32	85.07	85.40	-24	3,383	-0.71%
2021/10/07	40	83.62	10	83.48	85.00	30	3,395	0.88%
2021/10/06	7	79.53	36	80.83	80.00	-29	3,536	-0.82%
2021/10/05	7	78.99	41	79.35	79.30	-34	3,728	-0.91%
2021/10/04	17	74.58	15	75.75	75.00	2	3,809	0.05%
2021/10/01	66	77.17	3	76.80	75.70	63	3,815	1.65%
2021/09/30	14	80.62	35	80.45	80.60	-21	3,745	-0.56%
2021/09/29	104	82.90	117	83.31	79.40	-13	3,698	-0.35%	大買/大賣/
2021/09/28	20	88.50	26	88.02	88.20	-6	3,562	-0.17%
2021/09/27	43	89.21	79	87.53	90.30	-36	3,537	-1.02%
2021/09/24	81	86.66	24	88.50	89.70	57	3,498	1.63%
2021/09/23	9	84.01	14	84.06	83.70	-5	3,468	-0.14%
2021/09/22	3	83.80	0	0.00	84.30	3	3,547	0.08%
2021/09/17	16	84.62	75	84.07	85.60	-59	3,570	-1.65%
2021/09/16	18	85.99	46	85.28	85.50	-28	3,674	-0.76%
2021/09/15	15	83.70	95	84.02	83.80	-80	3,767	-2.12%
2021/09/14	19	88.84	231	91.29	88.10	-212	3,708	-5.72%	大賣/鉅額交易
2021/09/13	25	87.73	256	87.59	90.10	-231	3,535	-6.53%	大賣/鉅額交易
2021/09/10	559	89.92	36	88.23	90.50	523	3,359	15.57%	大買/鉅額交易
2021/09/09	5	81.86	62	82.63	85.00	-57	3,112	-1.83%
2021/09/08	18	80.73	3	79.57	78.30	15	3,010	0.50%
2021/09/07	15	79.55	38	79.46	79.70	-23	2,986	-0.77%
2021/09/06	0	0.00	69	82.68	82.50	-69	2,955	-2.33%
2021/09/03	88	83.97	94	82.65	84.00	-6	2,930	-0.20%
2021/09/02	38	82.37	59	83.44	80.10	-21	2,869	-0.73%
2021/09/01	13	84.45	8	84.44	83.50	5	2,825	0.18%
2021/08/31	4	84.85	48	85.66	84.80	-44	2,760	-1.59%
2021/08/30	15	79.73	13	82.86	83.90	2	2,545	0.08%
2021/08/27	1	78.10	0	0.00	76.30	1	2,470	0.04%
2021/08/26	2	78.35	0	0.00	78.10	2	2,472	0.08%
2021/08/25	2	80.00	2	79.80	79.00	0	2,501	0.00%
2021/08/24	24	80.39	4	80.05	79.40	20	2,505	0.80%
2021/08/23	8	77.61	1	77.20	79.20	7	2,484	0.28%
2021/08/20	19	76.46	15	76.81	76.40	4	2,491	0.16%
2021/08/19	2	76.35	16	77.81	75.40	-14	2,485	-0.56%
2021/08/18	0	0.00	10	73.49	76.50	-10	2,461	-0.41%
2021/08/17	12	75.50	15	74.61	73.10	-3	2,486	-0.12%
2021/08/16	37	71.13	23	72.18	74.10	14	2,534	0.55%
2021/08/13	12	75.97	30	75.69	73.60	-18	2,556	-0.70%
2021/08/12	139	76.86	44	76.51	76.20	95	2,552	3.72%	大買/
2021/08/11	25	74.36	22	74.15	73.60	3	2,534	0.12%
2021/08/10	19	74.57	29	75.73	76.10	-10	2,570	-0.39%
2021/08/09	13	76.46	15	76.85	76.10	-2	2,612	-0.08%
2021/08/06	24	79.82	9	79.78	78.90	15	2,644	0.57%
2021/08/05	38	80.79	61	80.26	79.90	-23	2,696	-0.85%
2021/08/04	0	0.00	6	77.87	77.10	-6	2,753	-0.22%
2021/08/03	7	78.13	5	77.46	77.00	2	2,801	0.07%
2021/08/02	5	76.78	4	76.83	77.00	1	2,840	0.04%
2021/07/30	0	0.00	8	78.80	77.80	-8	2,844	-0.28%
2021/07/29	8	78.34	57	78.07	79.80	-49	2,858	-1.71%
2021/07/28	59	74.11	4	76.25	74.70	55	2,849	1.93%
2021/07/27	5	80.52	22	81.26	80.00	-17	2,822	-0.60%
2021/07/26	19	81.35	9	81.83	80.80	10	2,855	0.35%
2021/07/23	6	81.98	8	82.63	82.00	-2	2,851	-0.07%
2021/07/22	12	80.87	3	82.27	80.50	9	2,824	0.32%
2021/07/21	6	82.42	52	83.08	81.70	-46	2,809	-1.64%
2021/07/20	33	85.32	2	87.75	84.50	31	2,785	1.11%
2021/07/19	32	88.86	20	88.28	87.00	12	2,785	0.43%
2021/07/16	22	89.26	25	89.20	88.10	-3	2,793	-0.11%
2021/07/15	11	89.38	25	87.81	89.70	-14	2,769	-0.51%
2021/07/14	16	86.26	19	85.50	84.70	-3	2,709	-0.11%
2021/07/13	14	88.71	53	96.15	87.50	-39	2,656	-1.47%
2021/07/12	99	91.86	178	91.51	95.20	-79	2,458	-3.21%	大賣/
2021/07/09	465	86.59	204	86.19	87.00	261	2,219	11.76%	大買/大賣/鉅額交易
2021/07/08	28	81.69	53	82.62	84.30	-25	2,096	-1.19%
2021/07/07	62	80.46	28	80.04	79.90	34	2,068	1.64%
2021/07/06	16	80.21	3	81.00	79.90	13	2,107	0.62%
2021/07/05	11	81.42	38	81.59	80.80	-27	2,159	-1.25%
2021/07/02	49	80.58	24	79.98	81.90	25	2,166	1.15%
2021/07/01	64	81.45	40	81.47	80.10	24	2,181	1.10%
2021/06/30	0	0.00	164	83.74	83.40	-164	2,196	-7.47%	大賣/鉅額交易
2021/06/29	121	84.64	203	85.16	84.90	-82	2,206	-3.72%	大買/大賣/
2021/06/28	63	81.65	92	80.93	82.00	-29	2,273	-1.28%
2021/06/25	40	83.39	164	82.63	80.90	-124	2,355	-5.26%	大賣/鉅額交易
2021/06/24	98	78.85	97	79.65	81.60	1	2,293	0.04%
2021/06/23	105	72.36	43	73.00	74.20	62	2,151	2.88%	大買/
2021/06/22	9	68.80	15	68.77	67.50	-6	2,128	-0.28%
2021/06/21	0	0.00	1	68.90	69.00	-1	2,148	-0.05%
2021/06/18	19	69.64	66	69.70	70.10	-47	2,210	-2.13%
2021/06/17	45	69.68	76	69.53	69.80	-31	2,267	-1.37%
2021/06/16	7	70.20	86	69.25	68.30	-79	2,281	-3.46%
2021/06/15	1	71.00	63	70.29	70.40	-62	2,281	-2.72%
2021/06/11	9	70.00	9	69.90	69.70	0	2,284	0.00%
2021/06/10	7	69.46	11	69.25	69.40	-4	2,291	-0.17%
2021/06/09	11	68.63	7	68.34	68.50	4	2,304	0.17%
2021/06/08	0	0.00	5	68.70	68.50	-5	2,344	-0.21%
2021/06/07	52	68.36	0	0.00	68.50	52	2,353	2.21%
2021/06/04	2	67.10	142	67.93	67.10	-140	2,350	-5.96%	大賣/鉅額交易
2021/06/03	7	70.01	8	70.09	69.80	-1	2,342	-0.04%
2021/06/02	30	70.33	83	70.21	70.70	-53	2,355	-2.25%
2021/06/01	40	70.62	36	71.93	72.00	4	2,344	0.17%
2021/05/31	52	68.38	88	68.53	68.80	-36	2,335	-1.54%
2021/05/28	22	68.03	35	67.32	68.00	-13	2,348	-0.55%
2021/05/27	10	65.18	19	65.76	65.60	-9	2,379	-0.38%
2021/05/26	6	65.83	20	65.59	65.90	-14	2,392	-0.59%
2021/05/25	9	65.13	251	65.30	65.20	-242	2,395	-10.10%	大賣/鉅額交易
2021/05/24	251	65.09	122	64.20	65.10	129	2,393	5.39%	大買/大賣/鉅額交易
2021/05/21	108	60.54	4	58.75	62.90	104	2,377	4.38%	大買/鉅額交易
2021/05/20	42	58.17	261	57.72	57.20	-219	2,351	-9.31%	大賣/鉅額交易
2021/05/19	10	59.01	244	58.23	57.40	-234	2,350	-9.96%	大賣/鉅額交易
2021/05/18	12	59.33	72	58.96	60.20	-60	2,327	-2.58%
2021/05/17	0	0.00	5	58.60	59.10	-5	2,290	-0.22%
2021/05/14	108	56.19	1	56.60	56.60	107	2,246	4.76%	大買/鉅額交易
2021/05/13	44	56.30	0	0.00	55.00	44	2,229	1.97%
2021/05/12	243	58.31	30	57.81	57.00	213	2,182	9.76%	大買/鉅額交易
2021/05/11	238	62.36	113	62.48	60.00	125	2,151	5.81%	大買/大賣/鉅額交易
2021/05/10	1	66.00	25	67.45	65.90	-24	2,212	-1.08%
2021/05/07	58	68.83	29	69.04	69.70	29	2,190	1.32%
2021/05/06	19	67.88	15	67.53	67.90	4	2,181	0.18%
2021/05/05	8	70.58	19	69.27	68.50	-11	2,164	-0.51%
2021/05/04	8	69.70	0	0.00	70.00	8	2,151	0.37%
2021/05/03	17	75.01	27	74.36	73.40	-10	2,128	-0.47%
2021/04/29	18	79.64	80	79.50	79.10	-62	2,096	-2.96%
2021/04/28	79	80.27	71	80.15	80.10	8	2,105	0.38%
2021/04/27	140	81.23	25	81.61	80.80	115	2,140	5.37%	大買/鉅額交易
2021/04/26	165	80.31	46	80.34	80.10	119	2,180	5.46%	大買/鉅額交易
2021/04/23	234	81.99	57	81.49	81.00	177	2,211	8.00%	大買/鉅額交易
2021/04/22	85	81.44	46	83.15	81.00	39	2,322	1.68%
2021/04/21	2	85.70	106	85.65	85.30	-104	2,385	-4.36%	大賣/鉅額交易
2021/04/20	120	86.53	15	86.16	86.50	105	2,392	4.39%	大買/鉅額交易
2021/04/19	5	85.80	32	85.74	85.00	-27	2,392	-1.13%
2021/04/16	69	85.51	25	85.58	85.70	44	2,410	1.83%
2021/04/15	27	84.43	8	84.46	84.40	19	2,411	0.79%
2021/04/14	86	84.72	53	84.54	85.00	33	2,443	1.35%
2021/04/13	63	85.07	68	84.64	84.20	-5	2,527	-0.20%
2021/04/12	98	86.62	170	86.98	85.80	-72	2,524	-2.85%	大賣/
2021/04/09	282	85.90	152	85.73	85.70	130	2,500	5.20%	大買/大賣/鉅額交易
2021/04/08	108	83.64	351	83.59	83.30	-243	2,466	-9.85%	大買/大賣/鉅額交易
2021/04/07	186	84.55	153	84.80	84.00	33	2,449	1.35%	大買/大賣/
2021/04/06	261	86.16	72	86.15	84.70	189	2,436	7.76%	大買/鉅額交易
2021/04/01	184	89.01	177	88.56	87.70	7	2,423	0.29%	大買/大賣/
2021/03/31	334	89.04	266	89.57	90.00	68	2,357	2.88%	大買/大賣/
2021/03/30	60	85.80	42	84.99	86.70	18	2,212	0.81%
2021/03/29	110	79.94	109	80.32	78.90	1	2,113	0.05%	大買/大賣/
2021/03/26	38	82.37	24	82.50	82.90	14	2,105	0.66%
2021/03/25	48	82.55	60	82.67	82.00	-12	2,134	-0.56%
2021/03/24	25	83.95	63	83.89	84.00	-38	2,140	-1.78%
2021/03/23	108	85.03	96	85.40	83.80	12	2,137	0.56%	大買/
2021/03/22	231	87.77	85	88.46	87.20	146	2,086	7.00%	大買/鉅額交易
2021/03/19	66	93.36	39	92.83	91.80	27	2,042	1.32%
2021/03/18	54	95.59	24	95.34	94.60	30	2,049	1.46%
2021/03/17	55	96.24	26	95.50	95.30	29	2,114	1.37%
2021/03/16	7	96.57	79	96.13	95.50	-72	2,140	-3.36%
2021/03/15	84	96.25	64	95.78	96.70	20	2,186	0.91%
2021/03/12	140	95.37	28	95.45	96.70	112	2,207	5.07%	大買/鉅額交易
2021/03/11	41	93.96	30	93.80	93.30	11	2,201	0.50%
2021/03/10	90	94.48	22	95.14	94.10	68	2,249	3.02%
2021/03/09	41	92.90	8	92.74	94.10	33	2,379	1.39%
2021/03/08	192	94.19	113	94.82	93.60	79	2,551	3.10%	大買/大賣/
2021/03/05	395	94.95	35	95.58	96.00	360	2,550	14.12%	大買/鉅額交易
2021/03/04	74	94.57	100	94.37	93.30	-26	2,606	-1.00%
2021/03/03	102	94.99	48	95.35	96.00	54	2,603	2.07%	大買/
2021/03/02	173	98.38	126	98.54	97.40	47	2,585	1.82%	大買/大賣/
2021/02/26	155	93.93	39	94.06	95.00	116	2,551	4.55%	大買/鉅額交易
2021/02/25	105	95.28	42	94.91	94.50	63	2,570	2.45%	大買/
2021/02/24	27	93.77	157	94.74	93.80	-130	2,569	-5.06%	大賣/鉅額交易
2021/02/23	171	94.95	189	95.70	96.50	-18	2,547	-0.71%	大買/大賣/
2021/02/22	150	92.51	110	92.47	92.80	40	2,543	1.57%	大買/大賣/
2021/02/19	194	90.35	83	89.75	90.90	111	2,550	4.35%	大買/鉅額交易
2021/02/18	138	88.24	56	88.21	89.00	82	2,562	3.20%	大買/
2021/02/17	130	88.08	87	88.01	87.70	43	2,590	1.66%	大買/
2021/02/05	56	86.10	52	85.84	86.60	4	2,610	0.15%
2021/02/04	77	85.73	60	85.83	86.00	17	2,669	0.64%
2021/02/03	118	84.12	106	83.92	84.80	12	2,798	0.43%	大買/大賣/
2021/02/02	240	81.89	161	81.57	84.80	79	2,828	2.79%	大買/大賣/
2021/02/01	274	80.56	221	81.61	78.30	53	2,814	1.88%	大買/大賣/
2021/01/29	72	88.34	185	91.06	87.00	-113	2,789	-4.05%	大賣/鉅額交易
2021/01/28	43	91.77	6	92.13	91.60	37	2,878	1.29%
2021/01/27	48	92.26	31	92.40	91.90	17	2,896	0.59%
2021/01/26	22	93.43	45	93.44	92.30	-23	2,910	-0.79%
2021/01/25	99	92.67	14	92.30	93.00	85	2,937	2.89%
2021/01/22	14	93.84	64	93.27	93.70	-50	2,972	-1.68%
2021/01/21	115	93.51	39	93.13	94.90	76	3,005	2.53%	大買/
2021/01/20	97	93.75	41	93.52	91.50	56	3,010	1.86%
2021/01/19	146	97.12	167	98.04	95.10	-21	2,984	-0.70%	大買/大賣/
2021/01/18	222	98.07	214	98.12	97.90	8	2,973	0.27%	大買/大賣/
2021/01/15	92	105.71	154	106.06	102.00	-62	2,977	-2.08%	大賣/
2021/01/14	201	101.93	136	102.73	104.00	65	2,887	2.25%	大買/大賣/
2021/01/13	93	99.17	25	99.71	98.20	68	2,816	2.41%
2021/01/12	64	98.69	137	98.84	97.30	-73	2,846	-2.56%	大賣/
2021/01/11	134	98.81	77	98.31	101.00	57	2,918	1.95%	大買/
2021/01/08	59	100.19	66	100.38	99.90	-7	2,927	-0.24%
2021/01/07	53	100.06	293	100.08	100.50	-240	2,977	-8.06%	大賣/鉅額交易
2021/01/06	125	98.64	193	99.30	102.00	-68	3,022	-2.25%	大買/大賣/
2021/01/05	22	95.70	40	95.62	96.00	-18	2,965	-0.61%
2021/01/04	52	95.19	25	95.52	96.20	27	3,077	0.88%
2020/12/31	108	93.74	77	93.64	93.70	31	3,144	0.99%	大買/
2020/12/30	24	92.23	86	92.11	92.60	-62	3,201	-1.94%
2020/12/29	10	92.24	33	93.03	91.80	-23	3,333	-0.69%
2020/12/28	66	93.89	115	94.24	92.50	-49	3,346	-1.46%	大賣/
2020/12/25	6	92.82	4	92.53	92.50	2	3,342	0.06%
2020/12/24	21	92.57	99	92.29	93.30	-78	3,367	-2.32%
2020/12/23	69	92.78	78	92.42	92.60	-9	3,379	-0.27%
2020/12/22	117	93.30	97	93.55	91.60	20	3,405	0.59%	大買/
2020/12/21	66	97.43	99	98.39	95.80	-33	3,379	-0.98%
2020/12/18	3	99.20	95	100.05	99.70	-92	3,371	-2.73%
2020/12/17	76	98.43	32	98.36	98.70	44	3,381	1.30%
2020/12/16	31	97.41	21	96.96	96.50	10	3,434	0.29%
2020/12/15	5	98.62	84	98.17	96.50	-79	3,524	-2.24%
2020/12/14	122	96.96	55	96.39	98.00	67	3,567	1.88%	大買/
2020/12/11	141	98.56	180	100.18	98.00	-39	3,630	-1.07%	大買/大賣/
2020/12/10	31	102.23	65	102.77	103.00	-34	3,614	-0.94%
2020/12/09	68	101.94	57	101.67	102.00	11	3,648	0.30%
2020/12/08	47	105.82	60	104.76	103.50	-13	3,639	-0.36%
2020/12/07	105	104.96	55	105.14	104.50	50	3,659	1.37%	大買/
2020/12/04	61	110.30	296	108.80	106.50	-235	3,699	-6.35%	大賣/鉅額交易
2020/12/03	118	114.37	185	114.84	111.00	-67	3,713	-1.80%	大買/大賣/
2020/12/02	244	112.32	247	114.07	117.00	-3	3,676	-0.08%	大買/大賣/
2020/12/01	8	107.13	66	106.90	106.50	-58	3,613	-1.61%
2020/11/30	73	108.16	91	108.25	106.50	-18	3,755	-0.48%
2020/11/27	88	104.98	9	104.61	105.00	79	3,862	2.05%
2020/11/26	20	105.85	7	104.86	104.00	13	4,076	0.32%
2020/11/25	39	106.42	91	106.24	105.00	-52	4,246	-1.22%
2020/11/24	110	107.09	101	106.49	105.50	9	4,429	0.20%	大買/大賣/
2020/11/23	4	107.00	45	105.47	105.00	-41	4,722	-0.87%
2020/11/20	138	106.18	2	105.50	106.00	136	4,944	2.75%	大買/鉅額交易
2020/11/19	9	106.67	195	107.33	105.00	-186	5,247	-3.54%	大賣/鉅額交易
2020/11/18	243	106.90	10	106.85	108.00	233	5,378	4.33%	大買/鉅額交易
2020/11/17	40	106.34	58	106.99	105.00	-18	5,584	-0.32%
2020/11/16	114	107.14	25	107.36	106.50	89	5,886	1.51%	大買/
2020/11/13	26	107.52	85	107.84	107.00	-59	6,408	-0.92%
2020/11/12	24	108.02	175	107.43	110.00	-151	6,671	-2.26%	大賣/鉅額交易
2020/11/11	319	108.56	142	107.46	108.50	177	6,830	2.59%	大買/大賣/鉅額交易
2020/11/10	87	103.61	66	104.83	101.50	21	6,766	0.31%
2020/11/09	51	104.49	54	103.99	105.50	-3	6,831	-0.04%
2020/11/06	64	102.67	157	102.98	104.00	-93	6,872	-1.35%	大賣/
2020/11/05	104	100.50	316	99.76	100.00	-212	6,930	-3.06%	大買/大賣/鉅額交易
2020/11/04	144	94.14	44	94.02	96.10	100	6,988	1.43%	大買/
2020/11/03	27	93.04	10	92.87	93.00	17	7,072	0.24%
2020/11/02	62	94.00	234	94.54	91.40	-172	7,190	-2.39%	大賣/鉅額交易
2020/10/30	139	96.16	66	96.16	96.00	73	7,472	0.98%	大買/
2020/10/29	164	93.02	78	92.50	93.40	86	7,777	1.11%	大買/
2020/10/28	74	97.84	81	99.26	96.30	-7	8,135	-0.09%
2020/10/27	105	98.79	80	99.07	98.50	25	8,244	0.30%	大買/
2020/10/26	11	100.82	237	100.75	99.10	-226	8,303	-2.72%	大賣/鉅額交易
2020/10/23	235	101.71	64	102.08	103.50	171	8,308	2.06%	大買/鉅額交易
2020/10/22	179	99.63	167	100.10	98.80	12	8,297	0.14%	大買/大賣/
2020/10/21	33	103.02	82	103.19	102.50	-49	8,294	-0.59%
2020/10/20	225	102.05	35	100.97	104.00	190	8,342	2.28%	大買/鉅額交易
2020/10/19	69	102.57	114	103.04	101.00	-45	8,390	-0.54%	大賣/
2020/10/16	0	0.00	69	107.71	106.00	-69	8,353	-0.83%
2020/10/15	212	108.33	53	107.90	108.50	159	8,545	1.86%	大買/鉅額交易
2020/10/14	21	109.26	128	110.12	108.00	-107	8,833	-1.21%	大賣/鉅額交易
2020/10/13	114	110.66	33	109.59	112.00	81	8,808	0.92%	大買/
2020/10/12	318	110.70	136	112.04	111.00	182	8,842	2.06%	大買/大賣/鉅額交易
2020/10/08	129	120.24	149	118.41	117.00	-20	8,841	-0.23%	大買/大賣/
2020/10/07	104	122.47	157	122.59	121.50	-53	8,957	-0.59%	大買/大賣/
2020/10/06	341	123.31	355	122.05	121.50	-14	8,954	-0.16%	大買/大賣/
2020/10/05	33	116.29	57	116.28	119.50	-24	8,868	-0.27%
2020/09/30	265	113.42	56	113.49	116.00	209	8,919	2.34%	大買/鉅額交易
2020/09/29	0	0.00	427	115.31	113.00	-427	8,948	-4.77%	大賣/鉅額交易
2020/09/28	124	113.88	36	116.10	117.00	88	8,985	0.98%	大買/
2020/09/25	125	111.46	125	111.17	110.50	0	8,994	0.00%	大買/大賣/
2020/09/24	51	116.97	125	115.62	112.50	-74	9,030	-0.82%	大賣/
2020/09/23	88	118.45	64	117.95	118.00	24	9,162	0.26%
2020/09/22	89	118.03	110	117.75	116.00	-21	9,281	-0.23%	大賣/
2020/09/21	21	122.19	166	123.88	119.50	-145	9,273	-1.56%	大賣/鉅額交易
2020/09/18	78	119.37	119	118.84	121.00	-41	9,222	-0.44%	大賣/
2020/09/17	50	118.62	166	118.07	116.50	-116	9,128	-1.27%	大賣/鉅額交易
2020/09/16	460	117.20	123	116.78	116.00	337	9,102	3.70%	大買/大賣/鉅額交易
2020/09/15	435	115.61	254	115.54	114.50	181	9,049	2.00%	大買/大賣/鉅額交易
2020/09/14	475	113.94	43	112.79	116.00	432	9,014	4.79%	大買/鉅額交易
2020/09/11	38	110.86	115	111.00	110.00	-77	8,975	-0.86%	大賣/
2020/09/10	151	112.96	56	112.77	111.50	95	8,958	1.06%	大買/
2020/09/09	86	113.04	224	112.54	111.50	-138	8,943	-1.54%	大賣/鉅額交易
2020/09/08	111	113.44	109	113.31	113.50	2	8,910	0.02%	大買/大賣/
2020/09/07	4	115.50	277	116.08	111.50	-273	8,904	-3.07%	大賣/鉅額交易
2020/09/04	335	116.83	84	116.32	117.50	251	8,915	2.82%	大買/鉅額交易
2020/09/03	46	121.50	439	121.10	118.50	-393	8,841	-4.45%	大賣/鉅額交易
2020/09/02	382	120.39	99	120.44	124.50	283	8,720	3.25%	大買/鉅額交易
2020/09/01	449	121.61	711	121.24	119.00	-262	8,569	-3.06%	大買/大賣/鉅額交易
2020/08/31	145	123.50	186	125.10	123.00	-41	8,391	-0.49%	大買/大賣/
2020/08/28	258	129.80	481	129.78	128.50	-223	8,239	-2.71%	大買/大賣/鉅額交易
2020/08/27	522	131.11	516	131.11	129.00	6	8,073	0.07%	大買/大賣/
2020/08/26	72	130.54	180	131.92	126.50	-108	7,875	-1.37%	大賣/鉅額交易
2020/08/25	725	127.21	350	126.69	132.50	375	7,705	4.87%	大買/大賣/鉅額交易
2020/08/24	397	119.63	178	119.69	121.00	219	7,525	2.91%	大買/大賣/鉅額交易
2020/08/21	257	120.15	325	121.20	115.50	-68	7,423	-0.92%	大買/大賣/
2020/08/20	461	122.48	410	124.04	119.00	51	7,244	0.70%	大買/大賣/
2020/08/19	454	129.40	725	129.25	123.50	-271	7,037	-3.85%	大買/大賣/鉅額交易
2020/08/18	430	119.84	321	119.98	123.00	109	6,553	1.66%	大買/大賣/鉅額交易
2020/08/17	127	107.94	318	104.00	112.00	-191	6,422	-2.97%	大買/大賣/鉅額交易
2020/08/14	171	98.74	95	99.61	102.00	76	6,451	1.18%	大買/
2020/08/13	130	99.78	234	99.81	98.00	-104	6,386	-1.63%	大買/大賣/鉅額交易
2020/08/12	135	97.80	97	97.31	98.90	38	6,303	0.60%	大買/
2020/08/11	279	97.90	235	98.92	97.00	44	6,268	0.70%	大買/大賣/
2020/08/10	180	103.28	196	104.93	99.60	-16	6,183	-0.26%	大買/大賣/
2020/08/07	176	105.32	166	105.52	105.50	10	6,103	0.16%	大買/大賣/
2020/08/06	519	107.01	132	107.92	107.50	387	6,031	6.42%	大買/大賣/鉅額交易
2020/08/05	198	105.96	456	106.43	105.50	-258	5,924	-4.35%	大買/大賣/鉅額交易
2020/08/04	287	100.69	215	100.26	102.50	72	5,671	1.27%	大買/大賣/
2020/08/03	239	94.00	244	93.88	93.40	-5	5,339	-0.09%	大買/大賣/
2020/07/31	1,277	88.31	136	87.73	87.80	1,141	4,963	22.99%	大買/大賣/鉅額交易
2020/07/30	67	86.09	64	86.25	87.20	3	4,872	0.06%
2020/07/29	169	83.26	40	83.18	84.70	129	4,865	2.65%	大買/鉅額交易
2020/07/28	20	83.14	187	82.76	81.40	-167	4,853	-3.44%	大賣/鉅額交易
2020/07/27	192	83.85	125	83.65	84.20	67	4,859	1.38%	大買/大賣/
2020/07/24	84	83.52	166	83.20	83.20	-82	4,905	-1.67%	大賣/
2020/07/23	43	87.08	79	87.31	85.40	-36	4,865	-0.74%
2020/07/22	38	87.43	103	87.54	87.00	-65	4,795	-1.36%	大賣/
2020/07/21	93	88.24	264	87.93	87.30	-171	4,748	-3.60%	大賣/鉅額交易
2020/07/20	461	87.39	520	87.76	90.10	-59	4,555	-1.30%	大買/大賣/
2020/07/17	45	84.15	215	83.38	82.00	-170	4,221	-4.03%	大賣/鉅額交易
2020/07/16	111	82.92	92	82.52	83.70	19	4,201	0.45%	大買/
2020/07/15	14	85.41	93	84.62	81.10	-79	4,146	-1.91%
2020/07/14	446	84.21	254	84.45	84.20	192	4,112	4.67%	大買/大賣/鉅額交易
2020/07/13	106	80.96	129	81.49	80.00	-23	3,962	-0.58%	大買/大賣/
2020/07/10	55	80.02	56	80.10	79.50	-1	3,992	-0.03%
2020/07/09	108	83.26	113	83.00	82.00	-5	3,999	-0.13%	大買/大賣/
2020/07/08	30	84.50	48	84.10	82.70	-18	3,978	-0.45%
2020/07/07	23	84.82	31	85.84	84.60	-8	3,949	-0.20%
2020/07/06	11	87.45	68	87.28	87.30	-57	3,964	-1.44%
2020/07/03	82	87.00	162	86.94	86.50	-80	3,951	-2.02%	大賣/
2020/07/02	81	90.51	460	90.03	89.50	-379	3,889	-9.74%	大賣/鉅額交易
2020/07/01	163	85.85	104	86.53	87.20	59	3,737	1.58%	大買/大賣/
2020/06/30	56	82.04	28	81.95	81.30	28	3,599	0.78%
2020/06/29	0	0.00	95	80.90	80.20	-95	3,590	-2.65%
2020/06/24	41	81.88	3	81.90	82.00	38	3,581	1.06%
2020/06/23	248	82.03	24	81.88	81.40	224	3,598	6.22%	大買/鉅額交易
2020/06/22	11	83.51	0	0.00	81.50	11	3,591	0.31%
2020/06/19	6	84.60	35	85.24	84.00	-29	3,604	-0.80%
2020/06/18	36	85.19	8	84.86	85.00	28	3,624	0.77%
2020/06/17	1	84.60	94	84.70	84.00	-93	3,615	-2.57%
2020/06/16	54	84.30	22	83.80	85.10	32	3,669	0.87%
2020/06/15	0	0.00	95	84.39	82.50	-95	3,694	-2.57%
2020/06/12	124	82.51	46	83.03	84.50	78	3,735	2.09%	大買/
2020/06/11	190	83.90	79	83.21	81.60	111	3,744	2.96%	大買/鉅額交易
2020/06/10	32	82.33	0	0.00	81.80	32	3,706	0.86%
2020/06/09	93	82.82	0	0.00	82.40	93	3,749	2.48%
2020/06/08	97	85.21	76	84.90	83.80	21	3,776	0.56%
2020/06/05	3	86.90	57	86.07	85.00	-54	3,799	-1.42%
2020/06/04	0	0.00	10	85.23	85.80	-10	3,790	-0.26%
2020/06/03	0	0.00	29	85.63	85.20	-29	3,795	-0.76%
2020/06/02	2	85.55	59	87.21	85.60	-57	3,770	-1.51%
2020/06/01	101	83.55	28	83.35	85.00	73	3,676	1.99%	大買/
2020/05/29	13	84.48	120	83.73	81.80	-107	3,656	-2.93%	大賣/鉅額交易
2020/05/28	174	82.14	121	81.97	82.70	53	3,599	1.47%	大買/大賣/
2020/05/27	10	82.25	4	81.50	79.90	6	3,570	0.17%
2020/05/26	66	83.25	130	82.75	82.00	-64	3,575	-1.79%	大賣/
2020/05/25	51	81.90	67	81.71	81.30	-16	3,497	-0.46%
2020/05/22	171	84.10	288	84.30	81.70	-117	3,470	-3.37%	大買/大賣/鉅額交易
2020/05/21	205	81.11	169	80.94	83.60	36	3,390	1.06%	大買/大賣/
2020/05/20	135	74.68	80	74.46	76.00	55	3,258	1.69%	大買/
2020/05/19	132	72.81	50	73.33	74.20	82	3,277	2.50%	大買/
2020/05/18	127	72.52	82	74.04	71.00	45	3,263	1.38%	大買/
2020/05/15	47	76.22	94	75.43	76.00	-47	3,230	-1.46%
2020/05/14	39	77.10	102	76.37	74.80	-63	3,203	-1.97%	大賣/
2020/05/13	114	74.25	6	74.53	75.60	108	3,170	3.41%	大買/鉅額交易
2020/05/12	32	74.70	5	75.14	72.80	27	3,189	0.85%
2020/05/11	164	75.97	14	77.32	75.00	150	3,204	4.68%	大買/鉅額交易
2020/05/08	10	73.93	40	74.08	74.30	-30	3,249	-0.92%
2020/05/07	35	73.39	8	73.10	73.60	27	3,260	0.83%
2020/05/06	17	73.12	70	72.82	72.50	-53	3,275	-1.62%
2020/05/05	65	72.00	59	71.58	72.50	6	3,345	0.18%
2020/05/04	9	68.72	9	68.08	69.00	0	3,348	0.00%
2020/04/30	66	68.79	35	68.24	69.30	31	3,363	0.92%
2020/04/29	4	68.10	31	67.85	66.90	-27	3,362	-0.80%
2020/04/28	36	66.24	26	66.11	66.50	10	3,324	0.30%
2020/04/27	46	65.88	25	65.55	65.50	21	3,337	0.63%
2020/04/24	10	64.84	43	64.62	64.50	-33	3,339	-0.99%
2020/04/23	27	65.32	92	65.29	65.40	-65	3,380	-1.92%
2020/04/22	50	63.13	3	62.53	64.00	47	3,366	1.40%
2020/04/21	57	63.86	71	64.45	62.10	-14	3,376	-0.41%
2020/04/20	315	65.00	20	64.57	65.20	295	3,385	8.71%	大買/鉅額交易
2020/04/17	73	66.05	159	66.07	65.10	-86	3,424	-2.51%	大賣/
2020/04/16	459	64.07	43	63.60	64.70	416	3,385	12.29%	大買/鉅額交易
2020/04/15	109	63.36	52	62.58	63.70	57	3,398	1.68%	大買/
2020/04/14	118	59.95	43	59.89	60.10	75	3,322	2.26%	大買/
2020/04/13	129	59.29	142	59.21	59.00	-13	3,317	-0.39%	大買/大賣/
2020/04/10	74	61.57	0	0.00	62.60	74	3,296	2.24%
2020/04/09	36	63.30	12	62.53	61.40	24	3,318	0.72%
2020/03/24	0	0.00	8	46.11	46.15	-8	3,574	-0.22%
2020/03/20	240	47.91	235	48.05	47.15	5	3,733	0.13%	大買/大賣/
2020/03/19	80	45.73	94	46.11	45.45	-14	3,735	-0.37%
2020/03/18	154	54.92	115	54.78	50.50	39	3,788	1.03%	大買/大賣/
2020/03/17	98	58.66	84	59.12	56.10	14	3,887	0.36%
2020/03/16	59	62.68	214	64.52	62.30	-155	3,944	-3.93%	大賣/鉅額交易
2020/03/13	215	66.06	233	65.72	69.20	-18	4,185	-0.43%	大買/大賣/
2020/03/12	80	72.08	162	71.99	72.00	-82	4,433	-1.85%	大賣/
2020/03/11	32	78.40	144	79.18	77.50	-112	4,457	-2.51%	大賣/鉅額交易
2020/03/10	125	74.46	33	75.00	77.50	92	4,483	2.05%	大買/
2020/03/09	66	74.34	60	75.38	73.80	6	4,686	0.13%
2020/03/06	24	78.93	28	78.46	78.00	-4	4,853	-0.08%
2020/03/05	37	81.06	33	80.18	79.60	4	5,210	0.08%
2020/03/04	48	80.41	218	79.91	78.80	-170	5,650	-3.01%	大賣/鉅額交易
2020/03/03	185	79.34	68	79.00	79.90	117	6,095	1.92%	大買/鉅額交易
2020/03/02	114	75.47	41	76.01	76.00	73	6,232	1.17%	大買/
2020/02/27	53	76.82	36	78.03	74.00	17	6,417	0.26%
2020/02/26	40	81.59	82	80.87	79.20	-42	6,428	-0.65%
2020/02/25	95	82.44	158	82.55	81.80	-63	6,413	-0.98%	大賣/
2020/02/24	116	83.93	180	84.33	83.10	-64	6,407	-1.00%	大買/大賣/
2020/02/21	130	83.13	154	83.02	83.80	-24	6,430	-0.37%	大買/大賣/
2020/02/20	143	80.55	77	79.79	80.60	66	6,405	1.03%	大買/
2020/02/19	46	78.60	27	78.26	79.00	19	6,397	0.30%
2020/02/18	17	78.50	62	77.86	77.20	-45	6,427	-0.70%
2020/02/17	4	78.30	70	78.76	78.70	-66	6,426	-1.03%
2020/02/14	132	80.15	54	79.81	80.50	78	6,399	1.22%	大買/
2020/02/13	32	78.74	205	79.55	78.40	-173	6,356	-2.72%	大賣/鉅額交易
2020/02/12	77	78.00	76	78.59	79.70	1	6,322	0.02%
2020/02/11	173	77.03	234	77.49	78.20	-61	6,298	-0.97%	大買/大賣/
2020/02/10	108	72.53	34	72.23	74.00	74	6,219	1.19%	大買/
2020/02/07	90	74.14	74	73.56	73.50	16	6,218	0.26%
2020/02/06	194	73.09	238	74.23	75.60	-44	6,228	-0.71%	大買/大賣/
2020/02/05	56	70.89	110	71.22	70.30	-54	6,142	-0.88%	大賣/
2020/02/04	104	72.87	105	72.57	73.10	-1	6,094	-0.02%	大買/大賣/
2020/02/03	125	71.95	189	71.63	71.50	-64	6,160	-1.04%	大買/大賣/
2020/01/31	210	75.71	49	76.79	76.60	161	6,152	2.62%	大買/鉅額交易
2020/01/30	49	78.44	78	77.96	77.40	-29	6,161	-0.47%
2020/01/20	67	86.28	23	85.83	86.00	44	6,141	0.72%
2020/01/17	217	86.52	60	86.09	85.70	157	6,134	2.56%	大買/鉅額交易
2020/01/16	92	84.99	49	84.93	84.70	43	6,096	0.71%
2020/01/15	60	85.84	19	86.23	84.70	41	6,087	0.67%
2020/01/14	61	86.23	160	86.38	86.00	-99	6,071	-1.63%	大賣/
2020/01/13	177	85.08	45	84.86	86.20	132	6,033	2.19%	大買/鉅額交易
2020/01/10	10	83.73	267	83.84	83.00	-257	5,975	-4.30%	大賣/鉅額交易
2020/01/09	27	83.10	83	81.87	84.10	-56	5,930	-0.94%
2020/01/08	119	79.85	10	80.67	79.60	109	5,877	1.85%	大買/鉅額交易
2020/01/07	187	80.20	56	80.80	79.50	131	5,858	2.24%	大買/鉅額交易
2020/01/06	69	82.12	0	0.00	81.40	69	5,853	1.18%
2020/01/03	67	85.38	11	86.44	83.90	56	5,817	0.96%
2020/01/02	16	88.26	42	88.48	87.00	-26	5,767	-0.45%
2019/12/31	38	88.70	72	88.44	88.50	-34	5,740	-0.59%
2019/12/30	19	88.67	408	88.47	88.40	-389	5,722	-6.80%	大賣/鉅額交易
2019/12/27	265	87.40	78	86.61	87.20	187	5,673	3.30%	大買/鉅額交易
2019/12/26	13	86.51	208	86.03	86.10	-195	5,622	-3.47%	大賣/鉅額交易
2019/12/25	177	85.68	17	84.85	86.20	160	5,601	2.86%	大買/鉅額交易
2019/12/24	113	84.42	60	85.02	83.80	53	5,575	0.95%	大買/
2019/12/23	41	87.84	184	87.18	85.90	-143	5,535	-2.58%	大賣/鉅額交易
2019/12/20	39	87.32	112	86.90	87.70	-73	5,505	-1.33%	大賣/
2019/12/19	67	87.68	71	87.62	86.70	-4	5,481	-0.07%
2019/12/18	237	87.29	14	86.44	86.50	223	5,441	4.10%	大買/鉅額交易
2019/12/17	91	90.15	187	90.21	89.00	-96	5,353	-1.79%	大賣/
2019/12/16	181	89.66	1,031	88.70	88.60	-850	5,314	-16.00%	大買/大賣/鉅額交易
2019/12/13	101	90.31	126	90.15	88.30	-25	5,311	-0.47%	大買/大賣/
2019/12/12	97	93.02	143	93.32	92.70	-46	5,259	-0.87%	大賣/
2019/12/11	153	90.54	155	89.89	90.70	-2	5,276	-0.04%	大買/大賣/
2019/12/10	363	90.24	235	89.73	90.50	128	5,215	2.45%	大買/大賣/鉅額交易
2019/12/09	349	86.16	92	87.33	87.10	257	4,920	5.22%	大買/鉅額交易
2019/12/06	154	82.70	87	83.06	82.50	67	4,593	1.46%	大買/
2019/12/05	158	82.48	55	82.39	82.60	103	4,507	2.29%	大買/鉅額交易
2019/12/04	138	82.69	254	82.96	81.70	-116	4,435	-2.62%	大買/大賣/鉅額交易
2019/12/03	141	79.43	145	79.60	82.30	-4	4,213	-0.09%	大買/大賣/
2019/12/02	371	79.08	394	79.21	79.70	-23	4,024	-0.57%	大買/大賣/
2019/11/29	451	79.66	446	79.01	76.20	5	3,653	0.14%	大買/大賣/
2019/11/28	87	79.06	60	76.93	81.90	27	3,188	0.85%
2019/11/27	364	72.98	43	72.44	74.50	321	2,710	11.84%	大買/鉅額交易
2019/11/26	120	71.48	109	71.50	71.00	11	2,499	0.44%	大買/大賣/
2019/11/25	86	69.10	114	69.03	69.00	-28	2,275	-1.23%	大賣/
2019/11/22	30	68.00	31	67.66	67.50	-1	2,218	-0.05%
2019/11/21	50	67.91	32	68.13	67.80	18	2,198	0.82%
2019/11/20	58	71.09	122	69.64	67.80	-64	2,171	-2.95%	大賣/
2019/11/19	110	70.53	182	70.26	71.00	-72	2,094	-3.44%	大買/大賣/
2019/11/18	58	69.37	30	68.94	69.60	28	2,003	1.40%
2019/11/15	62	69.12	48	68.93	68.80	14	1,989	0.70%
2019/11/14	19	67.33	6	67.65	67.50	13	1,969	0.66%
2019/11/13	14	67.73	0	0.00	67.60	14	1,969	0.71%
2019/11/12	18	67.54	8	67.64	67.80	10	1,972	0.51%
2019/11/11	0	0.00	86	67.49	67.00	-86	2,009	-4.28%
2019/11/08	14	69.41	88	68.83	68.10	-74	2,028	-3.65%
2019/11/07	33	68.15	7	68.33	68.90	26	2,039	1.27%
2019/11/06	26	69.00	37	69.48	68.70	-11	2,031	-0.54%
2019/11/05	114	70.75	103	70.31	70.30	11	2,009	0.55%	大買/大賣/
2019/11/04	67	70.66	65	70.15	69.60	2	1,969	0.10%
2019/11/01	43	69.98	9	70.20	70.30	34	1,956	1.74%
2019/10/31	71	72.69	44	72.35	70.60	27	1,979	1.36%
2019/10/30	151	70.90	100	70.82	71.10	51	1,871	2.73%	大買/
2019/10/29	21	71.07	99	70.85	70.00	-78	1,843	-4.23%
2019/10/28	114	68.32	55	67.43	69.60	59	1,804	3.27%	大買/
2019/10/25	32	67.58	8	67.40	67.20	24	1,796	1.34%
2019/10/24	25	67.48	19	67.40	67.40	6	1,805	0.33%
2019/10/23	24	67.92	13	67.71	67.60	11	1,816	0.61%
2019/10/22	12	67.90	14	68.08	68.00	-2	1,823	-0.11%
2019/10/21	1	69.50	26	68.77	68.10	-25	1,862	-1.34%
2019/10/18	7	68.80	23	68.49	69.10	-16	1,898	-0.84%
2019/10/17	12	68.75	55	68.60	68.80	-43	1,920	-2.24%
2019/10/16	39	68.51	33	68.32	68.00	6	1,961	0.31%
2019/10/15	29	69.49	1	69.90	69.10	28	1,953	1.43%
2019/10/14	3	70.97	57	71.53	70.20	-54	1,946	-2.77%
2019/10/09	39	70.97	1	71.00	71.20	38	1,908	1.99%
2019/10/08	5	70.84	16	70.97	70.80	-11	1,935	-0.57%
2019/10/07	33	72.54	90	72.14	71.40	-57	2,043	-2.79%
2019/10/04	41	71.66	21	71.50	71.90	20	2,071	0.97%
2019/10/03	53	71.19	65	71.89	71.50	-12	2,109	-0.57%
2019/10/02	73	70.65	27	71.17	71.30	46	2,087	2.20%
2019/10/01	34	68.90	71	68.80	70.00	-37	2,107	-1.76%
2019/09/27	12	67.18	25	67.60	69.00	-13	2,132	-0.61%
2019/09/26	4	68.05	88	67.84	68.50	-84	2,133	-3.94%
2019/09/25	19	68.34	31	67.96	67.60	-12	2,166	-0.55%
2019/09/24	2	69.70	5	69.34	69.10	-3	2,183	-0.14%
2019/09/23	1	70.90	29	70.57	69.70	-28	2,180	-1.28%
2019/09/20	22	70.80	10	70.67	70.90	12	2,195	0.55%
2019/09/19	66	71.10	54	71.69	70.10	12	2,240	0.54%
2019/09/18	34	71.52	215	72.49	70.10	-181	2,218	-8.16%	大賣/鉅額交易
2019/09/17	251	73.50	4	74.53	74.10	247	2,140	11.54%	大買/鉅額交易
2019/09/16	61	75.57	196	76.27	73.80	-135	2,100	-6.43%	大賣/鉅額交易
2019/09/12	213	69.55	38	70.53	70.90	175	1,915	9.14%	大買/鉅額交易
2019/09/11	0	0.00	32	67.87	67.00	-32	1,863	-1.72%
2019/09/10	8	68.54	4	68.40	67.90	4	1,847	0.22%
2019/09/09	31	68.72	24	69.10	69.00	7	1,858	0.38%
2019/09/06	31	68.99	56	69.62	68.80	-25	1,864	-1.34%
2019/09/05	58	69.87	65	70.47	70.70	-7	1,857	-0.38%
2019/09/04	78	68.91	17	68.99	69.20	61	1,856	3.29%
2019/09/03	3	68.90	45	68.29	68.10	-42	1,868	-2.25%
2019/09/02	38	67.71	15	67.76	68.40	23	1,939	1.19%
2019/08/30	30	67.80	41	67.21	66.50	-11	1,986	-0.55%
2019/08/29	5	66.54	6	67.02	66.70	-1	2,054	-0.05%
2019/08/28	4	66.93	21	66.95	66.70	-17	2,085	-0.82%
2019/08/27	31	66.30	32	65.94	66.30	-1	2,105	-0.05%
2019/08/26	20	65.10	83	65.10	65.60	-63	2,117	-2.97%
2019/08/23	132	66.43	7	66.54	66.50	125	2,115	5.91%	大買/鉅額交易
2019/08/22	123	67.93	1	68.20	66.00	122	2,107	5.79%	大買/鉅額交易
2019/08/21	28	68.46	9	69.46	68.40	19	2,093	0.91%
2019/08/20	31	70.02	117	70.19	68.80	-86	2,114	-4.07%	大賣/
2019/08/19	125	69.22	31	68.99	69.00	94	2,125	4.42%	大買/
2019/08/16	33	68.30	72	68.09	68.10	-39	2,140	-1.82%
2019/08/15	13	67.46	41	67.64	68.10	-28	2,167	-1.29%
2019/08/14	168	69.10	52	68.82	68.10	116	2,232	5.20%	大買/鉅額交易
2019/08/13	84	66.96	144	66.57	67.00	-60	2,308	-2.60%	大賣/
2019/08/12	50	69.12	56	68.88	69.00	-6	2,356	-0.25%
2019/08/08	196	67.65	29	67.52	68.00	167	2,397	6.97%	大買/鉅額交易
2019/08/07	5	66.50	85	66.24	65.90	-80	2,428	-3.29%
2019/08/06	83	64.81	88	64.73	65.90	-5	2,477	-0.20%
2019/08/05	48	65.26	106	64.99	65.60	-58	2,502	-2.32%	大賣/
2019/08/02	61	64.77	181	63.97	65.30	-120	2,559	-4.69%	大賣/鉅額交易
2019/08/01	19	66.31	22	65.95	66.30	-3	2,635	-0.11%
2019/07/31	103	66.34	98	66.06	66.60	5	2,815	0.18%	大買/
2019/07/30	3	67.70	58	66.97	66.00	-55	2,935	-1.87%
2019/07/29	62	67.62	47	67.69	67.40	15	3,005	0.50%
2019/07/26	64	67.07	34	67.40	67.00	30	3,168	0.95%
2019/07/25	26	68.90	37	67.98	67.50	-11	3,292	-0.33%
2019/07/24	133	68.96	38	68.77	68.60	95	3,316	2.86%	大買/
2019/07/23	221	69.19	44	69.30	68.10	177	3,345	5.29%	大買/鉅額交易
2019/07/22	28	70.56	74	71.40	70.90	-46	3,332	-1.38%
2019/07/19	10	73.60	253	73.49	73.00	-243	3,343	-7.27%	大賣/鉅額交易
2019/07/18	98	73.48	80	73.62	73.60	18	3,424	0.53%
2019/07/17	56	71.75	98	71.77	72.20	-42	3,400	-1.24%
2019/07/16	59	71.48	3	71.20	71.90	56	3,400	1.65%
2019/07/15	92	71.39	2	71.40	71.00	90	3,411	2.64%
2019/07/12	50	70.81	27	70.79	70.50	23	3,435	0.67%
2019/07/11	61	72.82	141	72.47	70.30	-80	3,448	-2.32%	大賣/
2019/07/10	78	72.30	47	73.09	73.90	31	3,385	0.92%
2019/07/09	102	71.91	70	71.81	71.30	32	3,337	0.96%	大買/
2019/07/08	37	71.43	65	70.99	71.60	-28	3,292	-0.85%
2019/07/05	91	70.23	73	70.92	71.30	18	3,307	0.54%
2019/07/04	70	69.54	51	69.57	69.10	19	3,271	0.58%
2019/07/03	49	68.26	16	67.80	68.70	33	3,232	1.02%
2019/07/02	131	68.51	11	68.30	68.20	120	3,234	3.71%	大買/鉅額交易
2019/07/01	48	67.62	83	67.93	68.10	-35	3,194	-1.10%
2019/06/28	10	66.32	30	66.19	66.00	-20	3,167	-0.63%
2019/06/27	2	67.60	74	67.66	67.20	-72	3,194	-2.25%
2019/06/26	112	66.85	166	66.40	68.00	-54	3,198	-1.69%	大買/大賣/
2019/06/25	174	65.67	5	65.44	66.10	169	3,160	5.35%	大買/鉅額交易
2019/06/24	30	63.53	1	63.60	63.80	29	3,152	0.92%
2019/06/21	28	65.89	84	66.32	63.80	-56	3,158	-1.77%
2019/06/20	52	65.54	7	65.33	65.80	45	3,173	1.42%
2019/06/19	44	65.38	46	65.51	65.20	-2	3,200	-0.06%
2019/06/18	52	64.27	5	64.30	64.00	47	3,193	1.47%
2019/06/17	169	63.92	17	63.88	64.40	152	3,208	4.74%	大買/鉅額交易
2019/06/14	8	64.55	14	64.04	63.60	-6	3,220	-0.19%
2019/06/13	150	65.33	5	65.64	65.00	145	3,261	4.45%	大買/鉅額交易
2019/06/12	176	65.78	23	65.89	65.00	153	3,305	4.63%	大買/鉅額交易
2019/06/11	97	65.94	63	65.80	65.30	34	3,344	1.02%
2019/06/10	100	66.68	249	65.89	66.00	-149	3,353	-4.44%	大賣/鉅額交易
2019/06/06	112	65.76	240	65.27	65.50	-128	3,360	-3.81%	大買/大賣/鉅額交易
2019/06/05	13	64.72	406	64.48	64.60	-393	3,338	-11.77%	大賣/鉅額交易
2019/06/04	69	62.70	122	62.59	62.70	-53	3,321	-1.60%	大賣/
2019/06/03	50	61.45	38	61.18	61.70	12	3,489	0.34%
2019/05/31	42	61.12	37	60.79	60.70	5	3,561	0.14%
2019/05/30	20	60.20	31	59.37	59.20	-11	3,757	-0.29%
2019/05/29	0	0.00	89	59.40	59.20	-89	3,838	-2.32%
2019/05/28	46	59.91	87	59.81	59.90	-41	3,851	-1.06%
2019/05/27	10	58.55	133	59.03	59.30	-123	3,845	-3.20%	大賣/鉅額交易
2019/05/24	152	60.11	39	59.71	59.40	113	3,833	2.95%	大買/鉅額交易
2019/05/23	181	58.74	6	57.47	58.80	175	3,830	4.57%	大買/鉅額交易
2019/05/22	63	59.43	129	59.42	58.60	-66	3,820	-1.73%	大賣/
2019/05/21	91	57.38	255	57.46	59.30	-164	3,821	-4.29%	大賣/鉅額交易
2019/05/20	181	58.67	239	60.12	57.50	-58	3,804	-1.52%	大買/大賣/
2019/05/17	76	64.58	345	65.82	63.50	-269	3,746	-7.18%	大賣/鉅額交易
2019/05/16	180	66.66	40	65.25	66.40	140	3,729	3.75%	大買/鉅額交易
2019/05/15	123	64.96	32	64.92	65.20	91	3,747	2.43%	大買/
2019/05/14	124	62.98	174	63.52	63.30	-50	3,764	-1.33%	大買/大賣/
2019/05/13	5	64.22	66	64.84	64.50	-61	3,783	-1.61%
2019/05/10	30	64.75	183	65.72	65.60	-153	3,809	-4.02%	大賣/鉅額交易
2019/05/09	252	68.07	123	68.27	64.90	129	3,770	3.42%	大買/大賣/鉅額交易
2019/05/08	141	71.56	215	72.08	69.70	-74	3,717	-1.99%	大買/大賣/
2019/05/07	215	69.98	282	70.49	72.00	-67	3,566	-1.88%	大買/大賣/
2019/05/06	100	68.68	51	68.78	67.50	49	3,465	1.41%
2019/05/03	201	68.37	118	69.61	70.50	83	3,394	2.45%	大買/大賣/
2019/05/02	153	66.69	233	66.46	66.50	-80	3,230	-2.48%	大買/大賣/
2019/04/30	281	62.01	28	61.59	63.80	253	3,129	8.09%	大買/鉅額交易
2019/04/29	52	63.54	97	64.33	63.50	-45	3,143	-1.43%
2019/04/26	74	63.61	75	63.47	63.90	-1	3,235	-0.03%
2019/04/25	114	64.31	99	63.43	64.40	15	3,376	0.44%	大買/
2019/04/24	189	63.86	117	63.59	64.30	72	3,559	2.02%	大買/大賣/
2019/04/23	127	60.92	25	60.46	61.40	102	3,612	2.82%	大買/鉅額交易
2019/04/22	16	61.52	45	62.03	60.90	-29	3,617	-0.80%
2019/04/19	51	61.90	3	61.20	61.90	48	3,660	1.31%
2019/04/18	101	62.68	47	62.83	60.70	54	3,668	1.47%	大買/
2019/04/17	44	62.40	109	62.92	61.80	-65	3,702	-1.76%	大賣/
2019/04/16	63	61.68	24	61.24	61.80	39	3,699	1.05%
2019/04/15	1	58.60	16	58.63	58.60	-15	3,726	-0.40%
2019/04/12	2	58.40	13	59.07	58.20	-11	3,763	-0.29%
2019/04/11	84	59.92	58	59.66	59.20	26	3,821	0.68%
2019/04/10	14	57.97	13	58.08	58.00	1	3,820	0.03%
2019/04/09	17	58.46	21	58.58	58.60	-4	3,879	-0.10%
2019/04/08	84	58.92	27	58.99	58.40	57	4,006	1.42%
2019/04/03	9	59.72	27	59.77	59.40	-18	4,079	-0.44%
2019/04/02	3	60.10	25	60.10	59.90	-22	4,157	-0.53%
2019/04/01	6	60.28	96	60.16	60.30	-90	4,190	-2.15%
2019/03/29	88	60.19	190	59.95	60.30	-102	4,208	-2.42%	大賣/鉅額交易
2019/03/28	71	57.75	33	57.13	58.50	38	4,290	0.89%
2019/03/27	100	57.28	71	58.36	57.70	29	4,449	0.65%
2019/03/26	13	60.05	4	59.93	59.40	9	4,487	0.20%
2019/03/25	13	59.94	114	59.79	59.70	-101	4,475	-2.26%	大賣/鉅額交易
2019/03/22	147	61.40	72	61.34	62.00	75	4,436	1.69%	大買/
2019/03/21	39	60.10	146	60.00	60.00	-107	4,404	-2.43%	大賣/鉅額交易
2019/03/20	19	59.76	68	59.95	59.70	-49	4,396	-1.11%
2019/03/19	73	60.13	58	60.13	60.40	15	4,386	0.34%
2019/03/18	60	59.92	206	59.86	59.40	-146	4,359	-3.35%	大賣/鉅額交易
2019/03/15	97	59.71	107	59.52	59.10	-10	4,307	-0.23%	大賣/
2019/03/14	67	61.69	192	61.50	60.80	-125	4,250	-2.94%	大賣/鉅額交易
2019/03/13	137	62.99	41	62.77	63.00	96	4,197	2.29%	大買/
2019/03/12	76	63.68	62	63.87	63.00	14	4,164	0.34%
2019/03/11	90	64.56	8	64.70	64.50	82	4,085	2.01%
2019/03/08	72	65.03	245	65.14	64.30	-173	4,060	-4.26%	大賣/鉅額交易
2019/03/07	168	66.65	234	66.91	66.80	-66	4,015	-1.64%	大買/大賣/
2019/03/06	183	64.83	91	64.65	64.70	92	3,838	2.40%	大買/
2019/03/05	234	65.76	249	65.64	63.00	-15	3,750	-0.40%	大買/大賣/
2019/03/04	299	63.63	73	63.33	63.80	226	3,537	6.39%	大買/鉅額交易
2019/02/27	16	61.21	49	61.50	61.10	-33	3,454	-0.96%
2019/02/26	38	62.01	44	61.99	62.00	-6	3,436	-0.17%
2019/02/25	27	61.97	88	62.30	62.00	-61	3,438	-1.77%
2019/02/22	111	62.39	70	62.03	62.40	41	3,424	1.20%	大買/
2019/02/21	121	61.86	79	61.77	61.80	42	3,396	1.24%	大買/
2019/02/20	41	63.17	92	63.66	61.20	-51	3,373	-1.51%
2019/02/19	90	63.32	160	62.89	63.30	-70	3,334	-2.10%	大賣/
2019/02/18	73	62.88	65	62.40	62.80	8	3,274	0.24%
2019/02/15	193	61.48	81	61.43	62.00	112	3,211	3.49%	大買/鉅額交易
2019/02/14	245	60.36	152	60.36	61.40	93	3,167	2.94%	大買/大賣/
2019/02/13	110	59.12	94	59.32	58.20	16	3,091	0.52%	大買/
2019/02/12	16	61.43	96	61.62	59.60	-80	3,027	-2.64%
2019/02/11	163	61.24	88	62.19	62.50	75	2,990	2.51%	大買/
2019/01/30	13	59.45	218	59.76	59.30	-205	2,930	-6.99%	大賣/鉅額交易
2019/01/29	162	59.59	183	59.32	59.50	-21	2,906	-0.72%	大買/大賣/
2019/01/28	199	57.82	28	57.38	58.10	171	2,840	6.02%	大買/鉅額交易
2019/01/25	56	56.89	32	56.96	56.40	24	2,820	0.85%
2019/01/24	54	58.12	217	58.14	57.80	-163	2,794	-5.83%	大賣/鉅額交易
2019/01/23	102	57.54	23	57.56	57.90	79	2,778	2.84%	大買/
2019/01/22	103	57.93	100	57.71	57.10	3	2,766	0.11%	大買/
2019/01/21	61	59.63	122	59.75	59.00	-61	2,726	-2.24%	大賣/
2019/01/18	70	59.97	78	60.11	61.30	-8	2,674	-0.30%
2019/01/17	151	60.25	139	61.85	58.00	12	2,540	0.47%	大買/大賣/
2019/01/16	168	63.99	148	63.79	64.30	20	2,371	0.84%	大買/大賣/
2019/01/15	142	60.57	170	60.77	61.80	-28	2,144	-1.31%	大買/大賣/
2019/01/14	8	58.60	76	58.99	59.40	-68	2,000	-3.40%
2019/01/11	53	59.14	39	59.07	58.90	14	1,988	0.70%
2019/01/10	45	58.32	29	58.51	58.40	16	1,938	0.83%
2019/01/09	0	0.00	34	59.55	58.00	-34	1,932	-1.76%
2019/01/08	67	58.80	108	58.72	58.50	-41	1,863	-2.20%	大賣/
2019/01/07	51	57.79	86	57.88	59.00	-35	1,836	-1.91%
2019/01/04	46	56.14	97	56.20	56.90	-51	1,794	-2.84%
2019/01/03	114	56.84	50	56.86	57.50	64	1,787	3.58%	大買/
2019/01/02	95	55.93	46	56.38	55.80	49	1,769	2.77%
2018/12/28	87	55.54	23	55.70	55.50	64	1,788	3.58%
2018/12/27	109	57.42	58	56.75	54.50	51	1,787	2.85%	大買/
2018/12/26	132	57.45	94	58.72	57.50	38	1,665	2.28%	大買/
2018/12/25	113	56.58	102	56.13	57.50	11	1,576	0.70%	大買/大賣/
2018/12/24	88	55.89	35	55.75	56.30	53	1,490	3.56%
2018/12/21	159	53.35	134	53.19	54.50	25	1,404	1.78%	大買/大賣/
2018/12/20	183	51.33	112	51.83	52.60	71	1,290	5.50%	大買/大賣/
2018/12/19	78	49.05	39	47.77	49.35	39	1,105	3.53%
2018/12/18	4	45.20	18	45.12	44.90	-14	1,037	-1.35%
2018/12/17	4	46.40	28	46.03	45.80	-24	1,043	-2.30%
2018/12/14	5	46.55	24	46.34	46.15	-19	1,062	-1.79%
2018/12/13	23	46.33	7	46.08	46.10	16	1,061	1.51%
2018/12/12	44	45.73	34	45.64	45.45	10	1,068	0.94%
2018/12/11	42	44.51	0	0.00	44.70	42	1,066	3.94%
2018/12/10	5	44.26	15	43.91	43.75	-10	1,088	-0.92%
2018/12/07	43	44.91	4	44.78	45.10	39	1,116	3.49%
2018/12/06	47	44.72	22	44.79	43.85	25	1,149	2.18%
2018/12/05	68	46.36	23	45.89	46.15	45	1,214	3.70%
2018/12/04	125	47.43	34	47.16	47.30	91	1,298	7.01%	大買/
2018/12/03	87	47.70	92	47.60	47.40	-5	1,399	-0.36%
2018/11/30	190	46.32	54	46.16	46.20	136	1,467	9.27%	大買/鉅額交易
2018/11/29	95	45.70	105	45.74	45.00	-10	1,533	-0.65%	大賣/
2018/11/28	182	43.69	14	43.71	43.80	168	1,583	10.61%	大買/鉅額交易
2018/11/27	94	42.90	35	42.76	43.10	59	1,591	3.71%
2018/11/26	99	43.04	8	42.54	43.00	91	1,603	5.67%
2018/11/23	51	42.10	19	42.02	41.85	32	1,612	1.98%
2018/11/22	61	43.91	71	43.93	42.00	-10	1,627	-0.61%
2018/11/21	51	43.04	27	43.14	43.50	24	1,636	1.47%
2018/11/20	29	42.94	13	42.72	43.00	16	1,653	0.97%
2018/11/19	93	42.77	8	42.50	43.00	85	1,671	5.08%
2018/11/16	57	42.08	2	41.95	41.80	55	1,692	3.25%
2018/11/15	25	41.29	15	41.16	41.05	10	1,756	0.57%
2018/11/14	30	41.78	34	41.59	41.20	-4	1,779	-0.22%
2018/11/13	53	39.31	40	40.92	41.60	13	1,791	0.73%
2018/11/12	13	43.93	110	42.89	41.60	-97	1,797	-5.40%	大賣/
2018/11/09	37	44.07	35	44.20	44.45	2	1,804	0.11%
2018/11/08	133	44.29	97	43.54	43.95	36	1,813	1.99%	大買/
2018/11/07	71	41.98	16	41.31	42.20	55	1,834	3.00%
2018/11/06	21	41.42	67	41.64	41.15	-46	1,905	-2.41%
2018/11/05	34	41.70	20	41.75	42.20	14	1,922	0.73%
2018/11/02	70	42.15	80	41.51	41.25	-10	1,919	-0.52%
2018/11/01	19	41.37	59	41.47	41.00	-40	1,916	-2.09%
2018/10/31	64	40.74	2	40.85	40.45	62	1,938	3.20%
2018/10/30	35	38.68	15	38.39	38.90	20	2,028	0.99%
2018/10/29	60	39.20	4	38.88	38.60	56	2,059	2.72%
2018/10/26	13	39.33	86	40.17	39.00	-73	2,088	-3.50%
2018/10/25	55	40.06	48	39.88	40.05	7	2,170	0.32%
2018/10/24	79	41.42	41	41.84	41.60	38	2,179	1.74%
2018/10/23	15	42.72	17	42.33	41.50	-2	2,209	-0.09%
2018/10/22	48	41.96	100	42.65	43.20	-52	2,240	-2.32%
2018/10/19	39	38.86	38	39.34	40.10	1	2,248	0.04%
2018/10/18	0	0.00	40	41.80	41.05	-40	2,279	-1.75%
2018/10/17	60	41.73	33	41.53	41.65	27	2,298	1.17%
2018/10/16	26	40.55	20	40.87	40.60	6	2,315	0.26%
2018/10/15	52	39.95	23	40.68	39.65	29	2,404	1.21%
2018/10/12	56	37.77	59	38.69	39.95	-3	2,416	-0.12%
2018/10/11	36	37.35	76	37.37	37.35	-40	2,426	-1.65%
2018/10/09	92	42.55	145	43.39	41.45	-53	2,449	-2.16%	大賣/
2018/10/08	119	45.54	143	46.45	44.95	-24	2,500	-0.96%	大買/大賣/
2018/10/05	243	47.43	165	48.29	47.05	78	2,470	3.16%	大買/大賣/
2018/10/04	3	52.20	18	52.27	51.50	-15	2,418	-0.62%
2018/10/03	29	53.84	3	53.53	53.50	26	2,446	1.06%
2018/10/02	0	0.00	18	53.22	53.30	-18	2,644	-0.68%
2018/10/01	15	53.11	1	53.50	53.10	14	2,773	0.50%
2018/09/28	3	53.87	39	53.82	53.00	-36	2,888	-1.25%
2018/09/27	13	52.64	2	52.00	53.30	11	2,971	0.37%
2018/09/26	6	53.18	18	52.68	52.50	-12	3,033	-0.40%
2018/09/25	25	53.38	5	53.38	53.00	20	3,199	0.63%
2018/09/21	19	52.32	17	51.68	52.10	2	3,292	0.06%
2018/09/20	27	50.91	46	51.75	50.90	-19	3,317	-0.57%
2018/09/19	0	0.00	110	52.62	52.00	-110	3,319	-3.31%	大賣/鉅額交易
2018/09/18	0	0.00	117	52.76	52.10	-117	3,329	-3.51%	大賣/鉅額交易
2018/09/17	4	53.35	8	53.05	53.30	-4	3,365	-0.12%
2018/09/14	197	53.64	20	52.35	53.70	177	3,387	5.22%	大買/鉅額交易
2018/09/13	6	54.27	73	53.54	51.20	-67	3,419	-1.96%
2018/09/12	108	52.97	205	53.31	53.00	-97	3,425	-2.83%	大買/大賣/
2018/09/11	230	54.06	60	54.19	55.00	170	3,465	4.91%	大買/鉅額交易
2018/09/10	72	56.03	147	58.81	55.10	-75	3,540	-2.12%	大賣/
2018/09/07	274	61.26	282	60.05	61.20	-8	3,671	-0.22%	大買/大賣/
2018/09/06	379	60.34	325	60.51	60.80	54	3,623	1.49%	大買/大賣/
2018/09/05	402	59.25	293	59.31	59.90	109	3,789	2.88%	大買/大賣/鉅額交易
2018/09/04	270	58.26	52	58.29	58.60	218	4,061	5.37%	大買/鉅額交易
2018/09/03	1	56.10	216	56.32	55.50	-215	4,108	-5.23%	大賣/鉅額交易
2018/08/31	184	56.23	92	56.13	56.50	92	4,223	2.18%	大買/
2018/08/30	57	55.33	31	55.79	56.00	26	4,263	0.61%
2018/08/29	8	54.69	62	54.97	55.00	-54	4,330	-1.25%
2018/08/28	82	55.04	141	55.49	53.50	-59	4,370	-1.35%	大賣/
2018/08/27	247	54.76	81	54.44	55.10	166	4,459	3.72%	大買/鉅額交易
2018/08/24	171	52.96	18	53.03	53.50	153	4,458	3.43%	大買/鉅額交易
2018/08/23	17	54.96	182	54.51	53.30	-165	4,494	-3.67%	大賣/鉅額交易
2018/08/22	63	56.39	19	56.39	55.40	44	4,505	0.98%
2018/08/21	122	54.72	74	54.16	54.90	48	4,520	1.06%	大買/
2018/08/20	29	53.10	165	52.82	53.00	-136	4,549	-2.99%	大賣/鉅額交易
2018/08/17	191	54.27	164	53.63	53.90	27	4,542	0.59%	大買/大賣/
2018/08/16	122	52.34	73	51.53	52.20	49	4,516	1.08%	大買/
2018/08/15	139	52.48	9	52.41	52.50	130	4,506	2.88%	大買/鉅額交易
2018/08/14	30	52.25	28	52.53	52.90	2	4,513	0.04%
2018/08/13	45	52.68	45	52.79	51.30	0	4,464	0.00%
2018/08/10	1	56.80	110	56.62	55.80	-109	4,400	-2.48%	大賣/鉅額交易
2018/08/09	18	56.36	31	56.22	56.40	-13	4,399	-0.30%
2018/08/08	0	0.00	169	56.92	56.10	-169	4,412	-3.83%	大賣/鉅額交易
2018/08/07	227	56.62	121	56.65	56.80	106	4,431	2.39%	大買/大賣/鉅額交易
2018/08/06	104	56.04	53	56.34	55.90	51	4,424	1.15%	大買/
2018/08/03	22	58.84	18	59.18	58.10	4	4,340	0.09%
2018/08/02	15	59.35	16	59.10	59.30	-1	4,326	-0.02%
2018/08/01	27	60.51	26	60.84	60.50	1	4,312	0.02%
2018/07/31	3	58.47	4	58.93	58.80	-1	4,236	-0.02%
2018/07/30	10	60.48	64	59.71	59.00	-54	4,242	-1.27%
2018/07/27	111	61.13	125	60.96	61.00	-14	4,222	-0.33%	大買/大賣/
2018/07/26	26	60.49	54	60.65	60.50	-28	4,186	-0.67%
2018/07/25	208	60.09	83	59.94	60.40	125	4,168	3.00%	大買/鉅額交易
2018/07/24	40	58.96	25	59.01	59.00	15	4,135	0.36%
2018/07/23	49	57.80	50	57.92	57.70	-1	4,131	-0.02%
2018/07/20	52	60.52	67	61.05	59.40	-15	4,119	-0.36%
2018/07/19	15	59.54	131	59.21	59.70	-116	4,047	-2.87%	大賣/鉅額交易
2018/07/18	76	59.64	163	60.24	58.80	-87	4,044	-2.15%	大賣/
2018/07/17	89	59.51	230	58.86	60.20	-141	4,011	-3.51%	大賣/鉅額交易
2018/07/16	246	60.58	98	60.01	60.60	148	3,970	3.73%	大買/鉅額交易
2018/07/13	33	57.65	195	57.84	57.40	-162	3,883	-4.17%	大賣/鉅額交易
2018/07/12	288	58.01	64	57.82	57.60	224	3,883	5.77%	大買/鉅額交易
2018/07/11	16	57.06	78	58.11	57.50	-62	3,889	-1.59%
2018/07/10	163	60.15	195	59.81	58.10	-32	3,883	-0.82%	大買/大賣/
2018/07/09	99	61.61	140	61.40	62.50	-41	3,722	-1.10%	大賣/
2018/07/06	163	58.99	206	59.39	59.70	-43	3,612	-1.19%	大買/大賣/
2018/07/05	43	59.27	172	61.25	58.50	-129	3,522	-3.66%	大賣/鉅額交易
2018/07/04	224	61.36	93	61.22	61.00	131	3,500	3.74%	大買/鉅額交易
2018/07/03	0	0.00	36	60.03	62.00	-36	3,453	-1.04%
2018/07/02	36	60.08	5	60.04	60.10	31	3,322	0.93%
2018/06/29	0	0.00	35	54.75	56.20	-35	3,241	-1.08%
2018/06/28	0	0.00	12	54.70	53.50	-12	3,214	-0.37%
2018/06/25	0	0.00	90	58.19	57.10	-90	3,182	-2.83%
2018/06/22	58	59.13	82	57.82	57.80	-24	3,215	-0.75%
2018/06/21	28	57.68	35	56.61	57.10	-7	3,260	-0.21%
2018/06/20	0	0.00	51	58.00	55.70	-51	3,312	-1.54%
2018/06/19	56	59.89	91	60.11	58.30	-35	3,287	-1.06%
2018/06/15	8	64.80	188	62.94	62.00	-180	3,212	-5.60%	大賣/鉅額交易
2018/06/14	0	0.00	151	61.24	60.00	-151	3,003	-5.03%	大賣/鉅額交易
2018/06/13	9	63.80	127	64.53	61.00	-118	2,993	-3.94%	大賣/鉅額交易
2018/06/12	142	64.96	0	0.00	65.60	142	2,818	5.04%	大買/鉅額交易
2018/06/11	0	0.00	156	61.87	59.70	-156	2,490	-6.26%	大賣/鉅額交易
2018/06/08	157	60.87	1	60.50	60.10	156	2,416	6.45%	大買/鉅額交易
2018/06/07	0	0.00	142	59.05	57.50	-142	2,325	-6.10%	大賣/鉅額交易
2018/06/06	145	59.74	53	58.48	60.00	92	2,295	4.01%	大買/
2018/06/05	0	0.00	133	57.14	58.00	-133	2,282	-5.83%	大賣/鉅額交易
2018/06/04	133	57.45	0	0.00	57.20	133	2,244	5.93%	大買/鉅額交易
2018/06/01	0	0.00	2	53.80	53.60	-2	2,151	-0.09%
2018/05/31	0	0.00	84	54.44	53.80	-84	2,139	-3.93%
2018/05/30	84	54.02	2	52.70	53.70	82	2,091	3.92%
2018/05/29	2	54.00	189	53.59	53.50	-187	2,061	-9.07%	大賣/鉅額交易
2018/05/28	189	51.25	21	52.06	52.60	168	1,989	8.44%	大買/鉅額交易
2018/05/25	0	0.00	122	48.75	47.90	-122	1,954	-6.24%	大賣/鉅額交易
2018/05/24	73	49.13	103	48.56	48.90	-30	1,964	-1.53%	大賣/
2018/05/23	156	47.71	0	0.00	48.10	156	1,974	7.90%	大買/鉅額交易
2018/05/21	0	0.00	16	47.85	46.85	-16	1,985	-0.81%
2018/05/18	15	47.45	62	47.36	47.10	-47	2,027	-2.32%
2018/05/17	13	47.30	29	48.56	47.10	-16	2,074	-0.77%
2018/05/16	51	49.07	71	48.73	48.50	-20	2,118	-0.94%
2018/05/15	0	0.00	177	49.99	49.00	-177	2,168	-8.16%	大賣/鉅額交易
2018/05/14	227	50.95	5	50.63	51.30	222	2,215	10.02%	大買/鉅額交易
2018/05/11	0	0.00	97	50.30	49.55	-97	2,212	-4.38%
2018/05/10	126	49.92	52	50.16	49.85	74	2,235	3.31%	大買/
2018/05/09	0	0.00	48	51.64	50.10	-48	2,245	-2.14%
2018/05/07	0	0.00	21	52.77	52.00	-21	2,304	-0.91%
2018/05/04	21	51.01	0	0.00	53.00	21	2,301	0.91%
2018/04/25	0	0.00	10	52.35	51.50	-10	2,394	-0.42%
2018/04/24	5	51.80	5	51.88	52.30	0	2,423	0.00%
2018/04/13	5	54.64	0	0.00	54.50	5	3,109	0.16%
2018/04/11	37	53.31	0	0.00	54.10	37	3,300	1.12%
2018/04/10	2	55.00	2	53.30	54.30	0	3,365	0.00%
2018/04/03	4	53.05	0	0.00	52.90	4	3,558	0.11%
2018/03/28	6	58.72	0	0.00	57.60	6	3,771	0.16%
2018/03/27	0	0.00	92	60.76	58.60	-92	3,793	-2.43%
2018/03/26	92	59.17	0	0.00	59.90	92	3,763	2.44%
2018/03/23	15	54.80	0	0.00	55.00	15	3,714	0.40%
2018/03/22	0	0.00	13	61.53	59.10	-13	3,717	-0.35%
2018/03/21	13	61.60	0	0.00	61.30	13	3,857	0.34%
2018/03/16	0	0.00	6	58.53	59.00	-6	3,845	-0.16%
2018/03/15	6	57.03	0	0.00	57.70	6	3,793	0.16%
2018/03/14	3	57.27	67	57.17	56.30	-64	3,790	-1.69%
2018/03/13	64	56.18	0	0.00	57.00	64	3,762	1.70%
2018/03/12	0	0.00	9	54.89	54.30	-9	3,751	-0.24%
2018/03/09	10	54.41	1	54.60	54.50	9	3,772	0.24%
2018/03/08	9	50.46	23	50.33	51.20	-14	3,753	-0.37%
2018/03/07	14	51.13	22	50.76	50.20	-8	3,795	-0.21%
2018/03/06	10	50.92	24	50.60	50.30	-14	4,002	-0.35%
2018/03/05	0	0.00	23	50.48	50.10	-23	4,139	-0.56%
2018/03/02	0	0.00	23	50.66	50.90	-23	4,448	-0.52%
2018/03/01	2	50.90	22	51.18	51.40	-20	4,715	-0.42%
2018/02/26	2	51.30	0	0.00	50.70	2	5,030	0.04%
2018/02/23	10	52.34	0	0.00	51.60	10	5,059	0.20%
2018/02/22	34	50.07	0	0.00	50.80	34	5,090	0.67%
2018/02/21	0	0.00	124	50.10	49.90	-124	5,130	-2.42%	大賣/鉅額交易
2018/02/12	6	48.68	196	47.36	48.70	-190	5,353	-3.55%	大賣/鉅額交易
2018/02/09	445	43.86	2	41.90	46.25	443	5,350	8.28%	大買/鉅額交易
2018/02/08	117	43.99	2	45.40	44.00	115	5,362	2.14%	大買/鉅額交易
2018/02/07	53	49.09	18	48.80	45.90	35	5,411	0.65%
2018/02/06	26	49.26	172	51.05	48.70	-146	5,454	-2.68%	大賣/鉅額交易
2018/02/05	96	54.05	52	53.42	54.10	44	5,442	0.81%
2018/02/02	152	55.11	0	0.00	55.10	152	5,529	2.75%	大買/鉅額交易
2018/02/01	3	54.80	3	54.50	53.50	0	5,676	0.00%
2018/01/30	15	58.67	15	57.93	57.20	0	5,931	0.00%
2018/01/25	0	0.00	4	60.00	58.60	-4	6,142	-0.07%
2018/01/24	4	58.95	0	0.00	58.80	4	6,154	0.06%
2018/01/23	0	0.00	62	60.42	59.00	-62	6,175	-1.00%
2018/01/22	68	59.96	87	59.76	60.10	-19	6,189	-0.31%
2018/01/19	96	60.08	16	60.26	59.30	80	6,232	1.28%
2018/01/18	6	59.77	6	59.37	58.30	0	6,180	0.00%
2018/01/17	16	59.77	257	60.03	58.90	-241	6,170	-3.91%	大賣/鉅額交易
2018/01/16	279	60.98	32	61.07	61.10	247	6,111	4.04%	大買/鉅額交易
2018/01/15	0	0.00	409	58.01	57.40	-409	5,997	-6.82%	大賣/鉅額交易
2018/01/12	438	58.89	29	58.36	58.70	409	5,962	6.86%	大買/鉅額交易
2018/01/11	1	64.40	24	64.65	59.30	-23	5,824	-0.39%
2018/01/10	84	64.81	13	64.80	65.80	71	5,634	1.26%
2018/01/09	0	0.00	2	64.85	64.80	-2	5,582	-0.04%
2018/01/08	42	67.72	113	67.41	66.00	-71	5,555	-1.28%	大賣/
2018/01/05	72	63.61	24	63.31	63.80	48	5,458	0.88%
2018/01/04	159	64.78	24	64.65	64.00	135	5,508	2.45%	大買/鉅額交易
2018/01/03	3	66.20	395	65.87	66.00	-392	5,491	-7.14%	大賣/鉅額交易
2018/01/02	439	64.25	27	63.53	66.00	412	5,441	7.57%	大買/鉅額交易