德宏 (5475)-美林券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	42	14.07	17	13.96	14.00	25	435	5.74%
2024/12/02	0	0.00	6	13.78	13.80	-6	436	-1.37%
2024/11/29	0	0.00	5	13.41	13.70	-5	443	-1.13%
2024/11/28	7	13.50	0	0.00	13.30	7	450	1.55%
2024/11/27	0	0.00	11	13.79	13.50	-11	464	-2.37%
2024/11/26	2	13.95	0	0.00	13.95	2	466	0.43%
2024/11/25	13	13.86	8	13.95	13.95	5	472	1.06%
2024/11/22	0	0.00	29	14.07	14.10	-29	490	-5.92%
2024/11/21	78	13.74	0	0.00	14.25	78	485	16.05%
2024/11/20	0	0.00	14	13.12	13.10	-14	476	-2.94%
2024/11/19	0	0.00	12	13.10	13.15	-12	476	-2.52%
2024/11/18	0	0.00	5	13.10	13.05	-5	477	-1.05%
2024/11/15	4	13.10	13	13.17	13.20	-9	480	-1.87%
2024/11/14	4	13.55	14	13.50	13.45	-10	479	-2.08%
2024/11/13	4	13.06	2	13.15	13.15	2	477	0.42%
2024/11/12	13	13.24	3	13.27	13.10	10	482	2.07%
2024/11/11	0	0.00	6	13.65	13.65	-6	479	-1.25%
2024/11/08	0	0.00	9	13.53	13.60	-9	482	-1.86%
2024/11/07	8	13.38	4	13.40	13.40	4	483	0.83%
2024/11/06	0	0.00	6	13.40	13.30	-6	484	-1.24%
2024/11/05	10	13.02	33	13.49	13.60	-23	486	-4.73%
2024/11/04	3	12.90	1	13.00	12.90	2	488	0.41%
2024/11/01	0	0.00	64	12.90	13.15	-64	506	-12.63%
2024/10/30	1	13.10	1	13.25	13.20	0	508	0.00%
2024/10/29	0	0.00	11	13.23	13.15	-11	512	-2.15%
2024/10/28	0	0.00	24	13.40	13.45	-24	510	-4.70%
2024/10/25	0	0.00	2	13.65	13.60	-2	514	-0.39%
2024/10/24	2	13.60	3	13.65	13.65	-1	522	-0.19%
2024/10/23	0	0.00	34	13.51	13.65	-34	527	-6.45%
2024/10/22	0	0.00	1	13.55	13.55	-1	531	-0.19%
2024/10/21	0	0.00	2	13.45	13.60	-2	543	-0.37%
2024/10/18	0	0.00	4	13.65	13.45	-4	562	-0.71%
2024/10/16	1	13.80	1	13.80	13.80	0	583	0.00%
2024/10/15	0	0.00	10	14.27	13.75	-10	600	-1.67%
2024/10/11	0	0.00	24	14.06	13.85	-24	642	-3.73%
2024/10/09	0	0.00	32	14.39	14.15	-32	685	-4.67%
2024/10/08	15	14.55	9	14.61	14.50	6	793	0.76%
2024/10/07	10	14.70	34	14.95	14.95	-24	979	-2.45%
2024/10/04	0	0.00	16	14.88	14.65	-16	1,047	-1.53%
2024/10/01	8	15.15	8	15.09	15.10	0	1,098	0.00%
2024/09/30	15	15.00	0	0.00	14.90	15	1,115	1.35%
2024/09/27	1	15.10	2	15.03	15.10	-1	1,129	-0.09%
2024/09/26	10	15.08	0	0.00	15.00	10	1,140	0.88%
2024/09/25	6	15.58	0	0.00	15.30	6	1,148	0.52%
2024/09/24	17	15.44	0	0.00	15.55	17	1,170	1.45%
2024/09/23	5	15.50	30	15.76	15.50	-25	1,195	-2.09%
2024/09/20	107	15.94	0	0.00	15.85	107	1,198	8.93%	大買/鉅額交易
2024/09/19	21	15.60	3	15.75	15.50	18	1,190	1.51%
2024/09/18	47	15.59	0	0.00	15.55	47	1,216	3.86%
2024/09/16	36	15.62	0	0.00	15.65	36	1,225	2.94%
2024/09/13	19	15.72	22	15.71	15.65	-3	1,237	-0.24%
2024/09/12	30	15.98	43	15.80	15.80	-13	1,238	-1.05%
2024/09/11	38	15.22	1	15.05	15.30	37	1,227	3.02%
2024/09/10	62	15.17	75	15.48	15.10	-13	1,230	-1.06%
2024/09/09	38	14.93	7	15.75	15.90	31	1,209	2.56%
2024/09/06	37	14.80	8	14.79	14.75	29	1,192	2.43%
2024/09/05	44	14.85	7	14.75	14.65	37	1,191	3.11%
2024/09/04	50	14.31	4	14.50	14.35	46	1,197	3.84%
2024/09/03	9	15.02	8	15.24	14.90	1	1,196	0.08%
2024/09/02	26	14.93	13	14.85	14.95	13	1,195	1.09%
2024/08/30	5	15.10	44	15.21	15.10	-39	1,200	-3.25%
2024/08/29	46	14.94	6	15.30	15.25	40	1,195	3.35%
2024/08/27	0	0.00	29	14.52	14.70	-29	1,196	-2.42%
2024/08/26	93	14.37	51	14.53	14.75	42	1,196	3.51%
2024/08/23	9	13.51	2	13.78	13.70	7	1,192	0.59%
2024/08/22	19	14.00	0	0.00	13.80	19	1,201	1.58%
2024/08/21	8	13.93	1	13.75	13.95	7	1,208	0.58%
2024/08/20	4	13.90	0	0.00	13.90	4	1,221	0.33%
2024/08/19	0	0.00	2	13.85	14.00	-2	1,250	-0.16%
2024/08/16	8	13.95	4	13.90	13.85	4	1,302	0.31%
2024/08/15	12	13.65	0	0.00	13.70	12	1,356	0.88%
2024/08/14	0	0.00	18	13.86	13.70	-18	1,360	-1.32%
2024/08/13	1	13.80	3	13.67	13.80	-2	1,370	-0.15%
2024/08/12	3	13.50	0	0.00	13.70	3	1,381	0.22%
2024/08/09	5	13.25	19	13.45	13.30	-14	1,391	-1.01%
2024/08/08	13	13.12	4	12.98	12.95	9	1,416	0.64%
2024/08/07	5	12.93	11	13.28	13.15	-6	1,478	-0.41%
2024/08/06	30	12.19	22	12.66	12.50	8	1,488	0.54%
2024/08/05	36	12.88	9	13.69	12.80	27	1,476	1.83%
2024/08/01	16	14.74	5	14.60	14.85	11	1,453	0.76%
2024/07/31	16	14.52	0	0.00	14.45	16	1,449	1.10%
2024/07/30	16	14.02	0	0.00	14.55	16	1,448	1.10%
2024/07/29	6	14.42	45	14.47	14.05	-39	1,443	-2.70%
2024/07/26	20	13.86	3	13.85	14.40	17	1,438	1.18%
2024/07/23	2	14.25	1	14.35	14.35	1	1,433	0.07%
2024/07/22	50	13.92	0	0.00	14.05	50	1,428	3.50%
2024/07/19	48	14.40	79	14.73	14.30	-31	1,415	-2.19%
2024/07/18	20	15.37	53	15.30	15.15	-33	1,394	-2.37%
2024/07/17	15	15.82	6	15.70	15.80	9	1,385	0.65%
2024/07/16	31	15.65	49	15.60	15.50	-18	1,379	-1.30%
2024/07/15	52	16.08	73	15.88	15.60	-21	1,366	-1.54%
2024/07/12	0	0.00	86	16.19	16.15	-86	1,344	-6.40%
2024/07/11	37	15.89	54	16.24	16.45	-17	1,320	-1.29%
2024/07/10	87	16.26	87	16.52	16.10	0	1,279	0.00%
2024/07/09	34	17.20	152	18.05	17.85	-118	1,168	-10.10%	大賣/鉅額交易
2024/07/08	20	16.40	7	16.85	17.15	13	978	1.33%
2024/07/05	41	14.75	7	15.55	15.60	34	908	3.74%
2024/07/04	52	14.14	0	0.00	14.20	52	852	6.10%
2024/07/03	15	14.56	0	0.00	14.50	15	837	1.79%
2024/07/02	1	14.15	9	14.17	14.50	-8	823	-0.97%
2024/07/01	62	14.14	0	0.00	14.25	62	806	7.68%
2024/06/28	3	14.10	27	13.90	14.00	-24	789	-3.04%
2024/06/27	57	13.78	3	13.67	14.30	54	766	7.04%
2024/06/26	32	13.67	0	0.00	13.55	32	736	4.34%
2024/06/25	37	13.45	34	13.59	13.60	3	720	0.42%
2024/06/24	43	13.67	48	13.66	13.85	-5	701	-0.71%
2024/06/21	17	13.46	20	13.31	13.35	-3	670	-0.45%
2024/06/20	45	13.25	10	13.09	13.25	35	652	5.36%
2024/06/19	1	13.10	9	12.93	12.85	-8	633	-1.26%
2024/06/18	27	13.01	0	0.00	13.20	27	624	4.32%
2024/06/17	65	12.86	0	0.00	12.75	65	616	10.54%
2024/06/12	2	12.85	0	0.00	12.95	2	601	0.33%
2024/06/11	0	0.00	18	13.29	12.95	-18	601	-2.99%
2024/06/07	55	13.33	0	0.00	13.25	55	604	9.09%
2024/06/03	0	0.00	2	12.90	13.05	-2	596	-0.34%
2024/05/31	2	13.10	2	12.80	13.00	0	592	0.00%
2024/05/30	2	12.70	2	12.68	12.70	0	581	0.00%
2024/05/29	2	12.80	0	0.00	12.90	2	577	0.35%
2024/05/08	0	0.00	1	10.30	10.25	-1	301	-0.33%
2024/05/07	1	10.35	0	0.00	10.30	1	301	0.33%
2024/04/30	0	0.00	1	10.25	10.55	-1	303	-0.33%
2024/04/29	1	10.25	2	10.15	10.20	-1	301	-0.33%
2024/04/26	1	10.15	1	10.10	10.25	0	300	0.00%
2024/04/25	2	10.13	1	10.20	10.05	1	298	0.34%
2024/04/24	1	10.00	2	9.98	10.05	-1	301	-0.33%
2024/04/23	2	10.02	1	10.10	10.05	1	300	0.33%
2024/04/22	1	10.20	1	10.55	10.05	0	295	0.00%
2024/04/19	1	10.65	0	0.00	10.55	1	286	0.35%
2024/03/22	0	0.00	4	11.55	11.55	-4	282	-1.42%
2024/03/21	0	0.00	5	11.65	11.65	-5	280	-1.78%
2024/03/20	0	0.00	1	11.65	11.65	-1	280	-0.36%
2024/03/14	1	11.90	0	0.00	11.80	1	283	0.35%
2024/03/08	0	0.00	1	12.30	12.20	-1	275	-0.36%
2024/03/07	0	0.00	1	12.55	12.55	-1	286	-0.35%
2024/03/05	0	0.00	1	12.45	12.40	-1	307	-0.33%
2024/03/01	0	0.00	1	12.40	12.20	-1	304	-0.33%
2024/02/29	0	0.00	1	12.50	12.45	-1	296	-0.34%
2024/02/27	0	0.00	1	12.50	12.45	-1	291	-0.34%
2024/02/26	0	0.00	1	12.60	12.70	-1	289	-0.35%
2024/02/23	0	0.00	1	12.80	12.75	-1	289	-0.35%
2024/02/16	0	0.00	1	12.40	12.45	-1	268	-0.37%
2024/02/15	2	12.30	0	0.00	12.25	2	267	0.75%
2024/01/31	0	0.00	1	12.30	12.20	-1	257	-0.39%
2024/01/19	0	0.00	1	12.10	12.10	-1	269	-0.37%
2024/01/18	0	0.00	2	12.18	12.15	-2	269	-0.74%
2024/01/09	0	0.00	2	12.10	12.05	-2	267	-0.75%
2024/01/08	0	0.00	1	12.15	12.15	-1	264	-0.38%
2024/01/05	0	0.00	3	12.32	12.35	-3	262	-1.14%
2024/01/04	11	12.39	1	12.40	12.50	10	260	3.84%
2023/12/29	1	12.45	0	0.00	12.40	1	269	0.37%
2023/12/22	4	12.50	0	0.00	12.55	4	274	1.46%
2023/12/20	3	12.40	0	0.00	12.50	3	292	1.02%
2023/12/15	1	12.65	0	0.00	12.65	1	310	0.32%
2023/12/14	0	0.00	8	12.84	12.75	-8	346	-2.31%
2023/12/13	2	12.73	0	0.00	12.80	2	345	0.58%
2023/12/12	1	12.75	0	0.00	12.60	1	343	0.29%
2023/12/11	7	12.69	0	0.00	12.80	7	340	2.05%
2023/12/08	1	12.95	0	0.00	12.80	1	339	0.29%
2023/12/07	3	13.02	12	13.11	12.85	-9	336	-2.67%
2023/12/05	3	12.78	0	0.00	13.40	3	330	0.91%
2023/12/04	1	13.05	0	0.00	12.90	1	321	0.31%
2023/12/01	2	13.23	0	0.00	13.40	2	306	0.65%
2023/11/30	3	12.35	0	0.00	12.45	3	276	1.09%
2023/11/29	4	12.31	2	12.30	12.35	2	276	0.72%
2023/11/28	2	12.25	5	12.21	12.30	-3	279	-1.08%
2023/11/27	5	12.29	1	12.10	12.15	4	279	1.43%
2023/11/24	1	12.30	0	0.00	12.30	1	282	0.35%
2023/11/15	0	0.00	2	12.13	12.15	-2	290	-0.69%
2023/10/24	1	12.15	0	0.00	12.20	1	420	0.24%
2023/10/20	1	12.15	1	12.10	12.05	0	448	0.00%
2023/10/12	1	12.60	0	0.00	12.60	1	522	0.19%
2023/09/14	0	0.00	3	12.30	12.25	-3	569	-0.53%
2023/09/12	0	0.00	1	12.20	12.20	-1	588	-0.17%
2023/09/01	4	12.55	0	0.00	12.60	4	733	0.55%
2023/08/31	0	0.00	1	12.50	12.40	-1	731	-0.14%
2023/08/30	0	0.00	6	12.55	12.55	-6	737	-0.81%
2023/08/29	7	12.01	0	0.00	12.10	7	736	0.95%
2023/08/16	0	0.00	1	12.35	12.75	-1	751	-0.13%
2023/08/15	1	12.50	0	0.00	12.45	1	757	0.13%
2023/08/14	0	0.00	2	12.83	12.40	-2	763	-0.26%
2023/08/11	2	13.15	0	0.00	13.00	2	757	0.26%
2023/07/27	0	0.00	1	13.80	13.85	-1	797	-0.13%
2023/07/26	0	0.00	6	13.53	13.50	-6	784	-0.77%
2023/07/25	0	0.00	6	13.45	13.40	-6	778	-0.77%
2023/07/24	0	0.00	4	13.10	12.95	-4	767	-0.52%
2023/07/21	17	13.01	0	0.00	13.00	17	768	2.21%
2023/07/17	0	0.00	2	12.95	13.05	-2	764	-0.26%
2023/07/14	2	13.08	7	13.24	12.95	-5	770	-0.65%
2023/07/13	2	13.08	0	0.00	13.00	2	780	0.26%
2023/07/12	5	13.69	0	0.00	13.40	5	792	0.63%
2023/07/11	0	0.00	2	12.83	13.80	-2	823	-0.24%
2023/07/10	2	12.80	2	13.00	12.55	0	826	0.00%
2023/07/07	2	13.28	2	13.30	13.15	0	814	0.00%
2023/07/06	2	13.65	2	13.65	13.40	0	835	0.00%
2023/07/05	2	13.83	2	13.70	13.65	0	856	0.00%
2023/07/04	2	13.80	2	13.88	13.65	0	876	0.00%
2023/07/03	2	13.70	2	14.05	13.85	0	893	0.00%
2023/06/30	2	14.08	0	0.00	14.10	2	913	0.22%
2023/06/28	0	0.00	2	14.13	14.35	-2	1,085	-0.18%
2023/06/27	2	14.25	0	0.00	14.15	2	1,119	0.18%
2023/06/09	0	0.00	3	16.55	16.65	-3	1,345	-0.22%
2023/06/07	3	15.15	0	0.00	15.20	3	1,281	0.23%
2023/05/19	0	0.00	3	15.05	15.00	-3	1,397	-0.21%
2023/05/16	3	14.95	0	0.00	15.00	3	1,409	0.21%
2023/05/09	0	0.00	2	15.70	15.30	-2	1,531	-0.13%
2023/05/08	0	0.00	15	15.83	15.70	-15	1,517	-0.99%
2023/05/05	0	0.00	3	15.77	15.75	-3	1,518	-0.20%
2023/05/04	12	15.88	0	0.00	15.80	12	1,522	0.79%
2023/05/03	8	16.15	3	15.95	16.25	5	1,497	0.33%
2023/04/28	4	15.20	2	14.85	14.65	2	1,436	0.14%
2023/04/25	5	14.50	17	15.12	14.50	-12	1,434	-0.84%
2023/04/24	1	14.60	9	15.03	15.10	-8	1,426	-0.56%
2023/04/21	25	14.27	0	0.00	14.35	25	1,421	1.76%
2023/04/20	1	15.70	1	16.25	15.25	0	1,408	0.00%
2023/04/19	1	16.40	5	16.21	16.25	-4	1,431	-0.28%
2023/04/18	27	16.53	5	16.56	16.20	22	1,488	1.48%
2023/04/17	9	16.79	0	0.00	16.55	9	1,485	0.61%
2023/04/13	2	15.58	0	0.00	16.40	2	1,415	0.14%
2023/04/11	2	16.08	0	0.00	15.55	2	1,385	0.14%
2023/04/10	6	15.43	0	0.00	16.15	6	1,366	0.44%
2023/03/08	9	13.34	0	0.00	13.45	9	735	1.22%
2023/03/07	11	13.57	0	0.00	13.60	11	726	1.51%
2023/03/06	14	12.89	0	0.00	12.95	14	698	2.01%
2023/03/03	17	12.75	0	0.00	12.80	17	701	2.42%
2023/03/02	13	12.75	0	0.00	12.60	13	701	1.85%
2023/02/24	0	0.00	17	13.06	12.90	-17	700	-2.43%
2023/02/23	17	12.85	23	13.21	13.00	-6	696	-0.86%
2023/02/22	1	13.25	5	13.16	13.25	-4	684	-0.58%
2023/02/21	28	13.50	0	0.00	13.65	28	691	4.05%
2023/02/17	44	12.86	0	0.00	12.70	44	651	6.76%
2023/02/16	131	12.79	0	0.00	12.95	131	649	20.18%	大買/鉅額交易
2023/02/14	4	12.40	0	0.00	12.30	4	654	0.61%
2023/01/17	2	11.30	0	0.00	11.25	2	855	0.23%
2023/01/16	5	11.65	0	0.00	11.55	5	859	0.58%
2023/01/04	0	0.00	11	10.14	10.15	-11	761	-1.44%
2022/12/29	12	10.05	0	0.00	10.05	12	772	1.55%
2022/12/27	1	10.30	0	0.00	10.30	1	780	0.13%
2022/12/26	1	10.40	0	0.00	10.45	1	780	0.13%
2022/12/23	2	10.30	0	0.00	10.30	2	784	0.25%
2022/12/22	1	10.30	0	0.00	10.40	1	786	0.13%
2022/12/21	1	10.30	0	0.00	10.20	1	794	0.13%
2022/12/20	1	10.85	10	11.10	10.60	-9	800	-1.12%
2022/12/19	1	11.05	8	11.09	11.05	-7	813	-0.86%
2022/12/16	5	11.26	0	0.00	11.25	5	816	0.61%
2022/12/15	1	11.35	0	0.00	11.70	1	836	0.12%
2022/12/13	3	11.57	0	0.00	11.55	3	837	0.36%
2022/12/12	2	11.60	0	0.00	11.65	2	841	0.24%
2022/12/09	3	11.15	0	0.00	11.25	3	839	0.36%
2022/12/07	3	11.20	0	0.00	11.15	3	852	0.35%
2022/12/06	1	11.55	0	0.00	11.45	1	853	0.12%
2022/12/05	2	11.80	0	0.00	11.80	2	851	0.23%
2022/12/02	2	11.65	0	0.00	11.65	2	854	0.23%
2022/12/01	1	11.70	0	0.00	11.65	1	857	0.12%
2022/11/30	2	11.55	0	0.00	11.60	2	865	0.23%
2022/11/29	3	11.33	0	0.00	11.30	3	887	0.34%
2022/11/28	1	11.35	0	0.00	11.25	1	894	0.11%
2022/11/25	2	11.63	0	0.00	11.70	2	909	0.22%
2022/11/23	7	11.28	0	0.00	11.20	7	930	0.75%
2022/11/22	21	11.44	0	0.00	11.30	21	939	2.23%
2022/11/21	15	11.64	4	11.61	11.70	11	960	1.15%
2022/11/18	11	11.93	9	11.85	11.70	2	992	0.20%
2022/11/17	8	12.08	64	12.16	11.85	-56	1,105	-5.07%
2022/11/16	11	11.69	3	11.75	11.70	8	1,112	0.72%
2022/11/15	50	11.90	4	11.86	11.90	46	1,130	4.07%
2022/11/14	33	11.73	0	0.00	11.70	33	1,168	2.82%
2022/11/11	20	11.92	6	12.10	11.60	14	1,231	1.14%
2022/11/10	0	0.00	2	12.25	11.80	-2	1,277	-0.16%
2022/11/09	0	0.00	16	12.40	12.30	-16	1,309	-1.22%
2022/11/08	90	12.67	112	12.48	12.50	-22	1,329	-1.65%	大賣/
2022/11/07	0	0.00	46	11.87	12.00	-46	1,162	-3.96%
2022/11/04	68	11.48	26	11.58	11.65	42	1,106	3.80%
2022/11/03	10	11.72	98	11.65	11.50	-88	1,092	-8.05%
2022/11/02	14	10.65	16	10.80	11.30	-2	1,036	-0.19%
2022/11/01	9	10.13	39	10.19	10.30	-30	1,024	-2.93%
2022/10/31	13	9.97	8	10.19	10.10	5	1,021	0.49%
2022/10/28	9	9.74	15	9.76	9.69	-6	1,018	-0.59%
2022/10/27	36	9.81	7	9.81	9.88	29	1,019	2.84%
2022/10/26	13	9.62	38	9.59	9.56	-25	1,020	-2.45%
2022/10/25	51	9.67	31	9.73	9.61	20	1,019	1.96%
2022/10/24	51	9.93	16	9.89	9.84	35	1,015	3.45%
2022/10/21	5	9.95	15	9.91	9.91	-10	1,010	-0.99%
2022/10/20	45	9.95	16	9.90	10.05	29	1,009	2.87%
2022/10/19	0	0.00	14	10.13	10.15	-14	1,008	-1.39%
2022/10/18	4	10.23	48	10.21	10.15	-44	1,008	-4.36%
2022/10/17	86	10.01	69	9.94	10.20	17	1,012	1.68%
2022/10/14	24	10.64	7	10.63	10.50	17	1,000	1.70%
2022/10/13	24	10.71	32	10.70	10.35	-8	1,003	-0.80%
2022/10/12	5	11.45	0	0.00	11.35	5	1,005	0.50%
2022/10/11	15	11.57	25	11.62	11.45	-10	1,005	-0.99%
2022/10/06	0	0.00	11	12.20	12.20	-11	1,005	-1.09%
2022/10/05	8	12.69	40	12.65	12.45	-32	1,009	-3.17%
2022/10/04	9	12.17	12	12.27	12.40	-3	1,011	-0.30%
2022/10/03	16	12.05	0	0.00	12.05	16	1,012	1.58%
2022/09/30	42	11.90	7	11.89	12.05	35	1,022	3.42%
2022/09/29	0	0.00	22	12.11	12.00	-22	1,035	-2.12%
2022/09/28	23	12.15	52	12.30	11.85	-29	1,048	-2.77%
2022/09/27	53	12.60	15	12.54	12.80	38	1,058	3.59%
2022/09/26	3	12.85	65	13.02	12.55	-62	1,072	-5.78%
2022/09/23	77	13.64	44	13.65	13.45	33	1,086	3.04%
2022/09/22	39	13.74	51	13.90	13.80	-12	1,110	-1.08%
2022/09/21	17	13.41	4	13.34	13.40	13	1,144	1.14%
2022/09/20	4	13.58	13	13.37	13.40	-9	1,190	-0.76%
2022/09/19	6	13.08	11	13.15	13.30	-5	1,196	-0.42%
2022/09/16	4	13.45	6	13.37	13.30	-2	1,205	-0.17%
2022/09/15	26	13.93	51	13.71	13.50	-25	1,216	-2.05%
2022/09/14	31	13.19	29	13.16	13.40	2	1,235	0.16%
2022/09/13	0	0.00	3	13.48	13.30	-3	1,253	-0.24%
2022/09/12	1	13.40	5	13.39	13.30	-4	1,268	-0.32%
2022/09/08	0	0.00	32	13.40	13.20	-32	1,299	-2.46%
2022/09/07	19	12.82	21	12.84	12.95	-2	1,313	-0.15%
2022/09/06	26	13.18	22	13.33	13.00	4	1,318	0.30%
2022/09/05	12	13.81	129	14.31	13.25	-117	1,331	-8.79%	大賣/鉅額交易
2022/09/02	0	0.00	15	14.00	13.60	-15	1,336	-1.12%
2022/09/01	66	14.41	95	14.09	13.95	-29	1,377	-2.11%
2022/08/31	3	14.25	110	14.35	14.45	-107	1,460	-7.32%	大賣/鉅額交易
2022/08/30	64	14.19	2	14.15	14.45	62	1,473	4.21%
2022/08/29	42	14.00	0	0.00	13.90	42	1,480	2.84%
2022/08/26	1	14.60	1	14.60	14.30	0	1,471	0.00%
2022/08/25	18	14.96	18	14.95	14.40	0	1,444	0.00%
2022/08/24	3	14.95	5	14.99	14.85	-2	1,411	-0.14%
2022/08/23	5	14.27	6	14.48	14.70	-1	1,296	-0.08%
2022/08/18	1	13.70	0	0.00	15.00	1	1,214	0.08%
2022/07/26	0	0.00	18	12.39	12.20	-18	1,079	-1.67%
2022/07/25	10	12.68	0	0.00	12.70	10	1,078	0.93%
2022/07/22	1	12.60	11	12.75	12.65	-10	1,082	-0.92%
2022/07/21	18	13.10	0	0.00	13.10	18	1,087	1.66%
2022/06/24	0	0.00	56	15.39	15.05	-56	1,365	-4.10%
2022/06/23	0	0.00	1	15.15	15.15	-1	1,363	-0.07%
2022/06/20	0	0.00	14	15.19	14.80	-14	1,330	-1.05%
2022/06/13	0	0.00	10	16.75	16.55	-10	1,338	-0.75%
2022/06/09	0	0.00	12	17.05	17.40	-12	1,373	-0.87%
2022/06/08	0	0.00	6	15.75	15.85	-6	1,471	-0.41%
2022/06/01	6	13.20	0	0.00	13.20	6	1,524	0.39%
2022/05/04	0	0.00	1	16.40	16.40	-1	2,300	-0.04%
2022/04/27	2	15.00	0	0.00	15.50	2	2,335	0.09%
2022/04/26	10	15.79	0	0.00	15.80	10	2,335	0.43%
2022/04/20	16	17.28	0	0.00	17.25	16	2,417	0.66%
2022/04/19	7	17.13	0	0.00	17.15	7	2,445	0.29%
2022/04/13	2	18.10	0	0.00	18.10	2	2,746	0.07%
2022/04/12	10	17.80	0	0.00	17.90	10	2,824	0.35%
2022/04/01	1	20.90	0	0.00	20.70	1	3,147	0.03%
2022/03/30	14	21.81	38	22.16	22.15	-24	3,393	-0.71%
2022/03/29	2	22.00	4	21.80	21.70	-2	3,157	-0.06%
2022/03/28	9	22.00	15	22.20	22.10	-6	3,428	-0.18%
2022/03/25	5	22.30	1	21.85	21.80	4	3,576	0.11%
2022/03/24	2	22.05	0	0.00	22.20	2	3,964	0.05%
2022/03/23	28	22.33	1	22.20	22.10	27	4,247	0.64%
2022/03/22	0	0.00	1	21.80	21.80	-1	5,056	-0.02%
2022/03/18	20	21.09	0	0.00	21.85	20	5,362	0.37%
2022/03/17	28	20.52	1	20.50	20.85	27	5,398	0.50%
2022/03/16	7	20.24	0	0.00	19.90	7	5,562	0.13%
2022/03/15	1	21.10	0	0.00	19.80	1	6,019	0.02%
2022/02/25	3	27.30	3	27.72	27.10	0	6,344	0.00%
2022/02/14	1	27.90	0	0.00	27.80	1	6,274	0.02%
2022/02/11	47	29.10	50	29.07	28.80	-3	6,295	-0.05%
2022/02/10	4	29.10	35	28.92	28.75	-31	6,072	-0.51%
2022/02/09	5	29.23	5	29.44	29.05	0	6,094	0.00%
2022/02/08	4	28.95	4	29.21	29.00	0	6,107	0.00%
2022/02/07	32	28.30	1	28.05	28.25	31	6,127	0.51%
2022/01/26	2	27.70	1	27.80	27.55	1	6,152	0.02%
2022/01/25	0	0.00	4	27.70	27.70	-4	6,191	-0.06%
2022/01/24	7	27.79	6	27.99	27.80	1	6,249	0.02%
2022/01/21	0	0.00	7	28.60	28.60	-7	6,406	-0.11%
2022/01/20	0	0.00	1	29.00	29.25	-1	6,431	-0.02%
2022/01/19	0	0.00	1	28.90	29.00	-1	6,440	-0.02%
2022/01/18	0	0.00	5	29.55	29.55	-5	6,457	-0.08%
2022/01/17	5	29.39	1	29.65	29.65	4	6,464	0.06%
2022/01/14	8	28.25	6	28.60	28.25	2	6,466	0.03%
2022/01/13	6	28.75	0	0.00	28.75	6	6,454	0.09%
2022/01/11	1	29.60	1	30.60	29.45	0	6,444	0.00%
2022/01/07	0	0.00	5	30.96	30.80	-5	6,285	-0.08%
2022/01/06	13	33.30	26	32.98	32.70	-13	6,232	-0.21%
2022/01/05	18	33.05	12	34.35	33.05	6	6,221	0.10%
2022/01/03	12	34.65	0	0.00	34.65	12	6,280	0.19%
2021/12/30	0	0.00	34	35.16	34.85	-34	6,315	-0.54%
2021/12/29	35	35.49	0	0.00	35.40	35	6,281	0.56%
2021/12/28	4	35.49	4	36.38	35.05	0	6,232	0.00%
2021/12/27	7	35.68	0	0.00	35.40	7	6,118	0.11%
2021/12/23	0	0.00	1	36.45	36.00	-1	6,015	-0.02%
2021/12/22	1	36.20	0	0.00	36.20	1	6,100	0.02%
2021/12/10	0	0.00	3	30.85	30.20	-3	4,536	-0.07%
2021/12/09	3	32.05	0	0.00	32.05	3	4,428	0.07%
2021/12/02	0	0.00	8	27.80	27.75	-8	3,982	-0.20%
2021/12/01	3	28.50	3	28.45	28.40	0	4,042	0.00%
2021/11/30	6	28.06	1	28.00	28.10	5	4,096	0.12%
2021/11/29	3	27.70	0	0.00	27.70	3	4,211	0.07%
2021/11/26	0	0.00	5	28.20	28.20	-5	4,238	-0.12%
2021/11/25	0	0.00	11	29.30	29.10	-11	4,246	-0.26%
2021/11/23	11	29.20	0	0.00	29.20	11	4,312	0.26%
2021/11/16	0	0.00	22	30.71	30.05	-22	4,467	-0.49%
2021/11/12	9	30.45	39	30.44	30.45	-30	4,607	-0.65%
2021/11/11	21	30.47	0	0.00	30.40	21	4,689	0.45%
2021/11/10	36	30.16	26	29.88	29.80	10	4,711	0.21%
2021/11/09	26	30.21	0	0.00	29.80	26	4,693	0.55%
2021/11/05	2	29.55	5	29.58	29.65	-3	4,724	-0.06%
2021/11/04	0	0.00	48	30.01	29.55	-48	4,716	-1.02%
2021/11/03	42	30.17	4	30.26	30.15	38	4,704	0.81%
2021/11/02	13	29.68	0	0.00	29.60	13	4,689	0.28%
2021/10/28	0	0.00	3	27.97	28.85	-3	4,520	-0.07%
2021/10/27	3	27.85	0	0.00	27.85	3	4,551	0.07%
2021/10/20	5	28.39	31	28.06	27.95	-26	5,343	-0.49%
2021/10/19	1	28.65	1	28.45	28.25	0	5,627	0.00%
2021/10/18	28	27.98	2	27.95	27.90	26	5,799	0.45%
2021/10/15	0	0.00	7	28.66	28.05	-7	6,151	-0.11%
2021/10/14	1	28.35	0	0.00	28.00	1	6,630	0.02%
2021/10/13	6	28.30	0	0.00	27.95	6	6,790	0.09%
2021/10/08	0	0.00	2	31.15	30.60	-2	7,082	-0.03%
2021/10/07	2	28.10	0	0.00	29.95	2	7,310	0.03%
2021/10/06	0	0.00	5	27.50	27.50	-5	7,277	-0.07%
2021/10/05	5	27.20	0	0.00	28.20	5	7,317	0.07%
2021/10/04	29	28.26	29	28.54	27.35	0	7,333	0.00%
2021/09/28	51	31.79	51	32.02	33.75	0	7,535	0.00%
2021/09/27	50	30.92	50	31.37	32.65	0	7,597	0.00%
2021/09/17	0	0.00	29	30.70	30.40	-29	8,112	-0.36%
2021/09/16	29	31.98	198	32.05	30.95	-169	8,325	-2.03%	大賣/鉅額交易
2021/09/15	17	30.90	14	30.80	30.80	3	8,357	0.04%
2021/09/14	0	0.00	15	31.76	31.65	-15	8,474	-0.18%
2021/09/13	210	32.95	0	0.00	32.70	210	8,651	2.43%	大買/鉅額交易
2021/09/10	0	0.00	190	31.29	31.80	-190	8,445	-2.25%	大賣/鉅額交易
2021/09/08	6	27.98	0	0.00	27.25	6	8,298	0.07%
2021/09/07	20	28.99	0	0.00	29.10	20	8,304	0.24%
2021/09/06	49	29.61	8	31.77	29.00	41	8,310	0.49%
2021/09/03	0	0.00	17	31.85	31.70	-17	8,294	-0.20%
2021/09/02	38	32.06	16	32.50	32.40	22	8,303	0.26%
2021/08/31	56	30.72	0	0.00	30.50	56	8,189	0.68%
2021/08/30	6	31.08	6	30.63	30.50	0	8,189	0.00%
2021/08/27	62	31.19	0	0.00	30.75	62	8,181	0.76%
2021/08/26	2	30.70	15	30.50	30.30	-13	8,156	-0.16%
2021/08/25	13	30.28	0	0.00	30.40	13	8,154	0.16%
2021/08/24	1	29.85	109	30.34	29.50	-108	8,141	-1.33%	大賣/鉅額交易
2021/08/23	25	30.07	18	29.38	30.80	7	8,116	0.09%
2021/08/20	101	28.56	0	0.00	28.00	101	8,100	1.25%	大買/鉅額交易
2021/08/19	3	30.10	3	30.10	27.80	0	8,189	0.00%
2021/08/18	8	27.73	150	28.93	30.00	-142	8,141	-1.74%	大賣/鉅額交易
2021/08/17	56	28.75	42	29.04	28.45	14	8,170	0.17%
2021/08/16	128	28.97	5	30.03	28.25	123	8,252	1.49%	大買/鉅額交易
2021/07/30	7	37.16	2	38.18	35.80	5	8,240	0.06%
2021/07/29	55	37.45	59	38.57	38.25	-4	8,188	-0.05%
2021/07/28	60	39.51	56	38.06	37.80	4	8,004	0.05%
2021/07/26	25	42.18	32	42.11	41.80	-7	7,683	-0.09%
2021/07/23	46	44.89	39	44.57	44.25	7	7,528	0.09%
2021/07/22	24	49.64	25	50.11	49.15	-1	7,356	-0.01%
2021/07/21	202	50.46	201	49.16	50.80	1	7,166	0.01%	大買/大賣/
2021/07/20	16	48.81	16	49.39	47.60	0	6,804	0.00%
2021/07/19	4	44.03	4	43.94	47.30	0	6,315	0.00%
2021/07/16	130	44.01	130	43.06	43.00	0	6,164	0.00%	大買/大賣/
2021/07/15	27	40.89	27	41.50	41.65	0	6,042	0.00%
2021/07/14	32	41.41	32	41.53	40.35	0	5,899	0.00%
2021/07/09	21	36.97	62	36.88	36.20	-41	5,491	-0.75%
2021/07/08	92	36.82	52	37.48	37.60	40	5,435	0.74%
2021/07/07	4	37.45	7	37.10	36.40	-3	5,346	-0.06%
2021/07/06	34	36.69	30	37.06	37.20	4	5,277	0.08%
2021/07/05	0	0.00	32	37.82	37.30	-32	5,158	-0.62%
2021/07/02	36	36.93	4	37.10	37.45	32	4,846	0.66%
2021/06/29	0	0.00	19	36.63	37.70	-19	4,236	-0.45%
2021/06/28	19	35.62	19	35.59	37.70	0	4,014	0.00%
2021/06/25	19	33.62	0	0.00	34.30	19	3,683	0.52%
2020/07/17	0	0.00	19	2.46	2.47	-19	153	-12.39%
2019/11/15	10	5.50	1	5.50	5.26	9	413	2.17%
2019/11/12	0	0.00	2	5.70	5.70	-2	393	-0.51%
2019/11/11	0	0.00	4	5.81	5.73	-4	393	-1.02%
2019/11/07	0	0.00	20	5.94	5.94	-20	392	-5.10%
2019/11/06	0	0.00	3	6.00	5.97	-3	394	-0.76%
2019/11/05	3	5.98	2	6.07	6.05	1	393	0.25%
2019/11/04	38	5.77	0	0.00	5.87	38	393	9.65%
2019/10/29	0	0.00	5	6.16	6.14	-5	385	-1.30%
2019/10/28	0	0.00	8	6.19	6.14	-8	385	-2.08%
2019/10/25	0	0.00	7	6.16	6.19	-7	388	-1.80%
2019/10/17	20	6.17	0	0.00	6.15	20	410	4.87%
2019/10/16	0	0.00	2	6.15	6.01	-2	410	-0.49%
2019/10/15	2	6.08	0	0.00	6.09	2	410	0.49%
2019/10/02	0	0.00	1	6.41	6.37	-1	416	-0.24%
2019/09/26	1	6.50	0	0.00	6.50	1	427	0.23%
2019/09/25	0	0.00	8	6.48	6.45	-8	424	-1.89%
2019/09/24	8	6.62	0	0.00	6.57	8	422	1.89%
2019/09/23	0	0.00	6	6.63	6.56	-6	419	-1.43%
2019/09/19	6	6.68	0	0.00	6.66	6	410	1.46%
2019/09/18	0	0.00	3	6.67	6.69	-3	417	-0.72%
2019/09/17	3	6.73	0	0.00	6.72	3	414	0.72%
2019/09/09	0	0.00	12	7.21	7.10	-12	430	-2.79%
2019/09/06	0	0.00	15	7.19	7.22	-15	433	-3.46%
2019/09/05	27	7.20	1	7.35	7.10	26	438	5.93%
2019/09/04	1	6.82	13	7.33	7.44	-12	429	-2.79%
2019/09/03	13	6.81	0	0.00	6.77	13	399	3.25%
2019/09/02	0	0.00	2	6.77	6.71	-2	397	-0.50%
2019/08/30	2	6.55	0	0.00	6.56	2	396	0.50%
2019/08/28	0	0.00	24	6.66	6.65	-24	400	-6.00%
2019/08/27	0	0.00	1	6.70	6.74	-1	408	-0.24%
2019/08/26	25	6.68	0	0.00	6.74	25	418	5.97%
2019/08/22	0	0.00	40	6.62	6.60	-40	462	-8.65%
2019/08/20	2	6.70	0	0.00	6.67	2	567	0.35%
2019/08/16	0	0.00	2	6.76	6.74	-2	569	-0.35%
2019/08/15	40	6.73	0	0.00	6.71	40	570	7.01%
2019/08/12	0	0.00	2	6.83	6.86	-2	573	-0.35%
2019/08/08	2	7.00	0	0.00	6.92	2	577	0.35%
2019/08/07	0	0.00	1	7.00	6.92	-1	580	-0.17%
2019/08/06	1	6.99	0	0.00	6.96	1	589	0.17%
2019/07/26	0	0.00	34	7.34	7.35	-34	621	-5.47%
2019/07/25	34	7.44	6	7.45	7.42	28	629	4.45%
2019/07/22	6	7.24	3	7.20	7.21	3	693	0.43%
2019/07/19	3	7.27	0	0.00	7.21	3	735	0.41%
2019/07/15	0	0.00	2	7.38	7.25	-2	915	-0.22%
2019/07/12	0	0.00	2	7.21	7.26	-2	917	-0.22%
2019/07/11	4	7.31	0	0.00	7.26	4	918	0.44%
2019/07/08	0	0.00	3	7.67	7.60	-3	932	-0.32%
2019/07/05	3	7.65	0	0.00	7.65	3	942	0.32%
2019/06/18	0	0.00	27	7.72	7.66	-27	990	-2.73%
2019/06/17	27	7.83	7	7.76	7.82	20	988	2.02%
2019/06/14	7	7.74	0	0.00	7.60	7	973	0.72%
2019/06/13	0	0.00	31	7.72	7.68	-31	973	-3.18%
2019/06/12	31	7.65	0	0.00	7.90	31	966	3.21%
2019/05/31	0	0.00	25	7.95	7.84	-25	1,018	-2.45%
2019/05/30	25	7.97	0	0.00	7.86	25	1,025	2.44%
2019/05/22	0	0.00	5	6.29	6.25	-5	1,081	-0.46%
2019/05/21	5	6.20	0	0.00	6.26	5	1,124	0.44%
2019/05/16	0	0.00	13	6.61	6.43	-13	1,164	-1.12%
2019/05/15	4	6.51	0	0.00	6.51	4	1,170	0.34%
2019/05/14	9	6.49	0	0.00	6.46	9	1,190	0.76%
2019/04/30	0	0.00	8	7.86	7.40	-8	1,652	-0.48%
2019/04/29	8	7.95	13	8.03	7.88	-5	1,616	-0.31%
2019/04/26	13	7.87	62	7.92	7.88	-49	1,595	-3.07%
2019/04/25	26	8.03	2	7.87	7.95	24	1,578	1.52%
2019/04/24	0	0.00	16	7.85	7.87	-16	1,533	-1.04%
2019/04/23	54	8.01	43	8.05	8.08	11	1,482	0.74%
2019/04/22	43	7.18	0	0.00	7.35	43	1,373	3.13%
2019/04/16	0	0.00	22	6.79	6.68	-22	1,331	-1.65%
2019/04/15	22	6.73	0	0.00	6.72	22	1,327	1.66%
2019/04/12	0	0.00	5	6.71	6.61	-5	1,318	-0.38%
2019/04/11	5	6.88	4	6.93	6.80	1	1,300	0.08%
2019/04/10	4	6.97	0	0.00	6.94	4	1,290	0.31%
2019/04/08	0	0.00	56	7.13	7.12	-56	1,291	-4.34%
2019/04/03	56	7.17	3	7.00	7.20	53	1,285	4.12%
2019/04/02	3	7.05	0	0.00	7.00	3	1,278	0.23%
2019/04/01	0	0.00	4	7.10	7.03	-4	1,276	-0.31%
2019/03/29	1	7.05	0	0.00	7.11	1	1,272	0.08%
2019/03/28	3	7.12	52	7.07	7.01	-49	1,265	-3.87%
2019/03/27	52	7.22	0	0.00	7.22	52	1,260	4.13%
2019/03/26	0	0.00	1	6.83	6.83	-1	1,246	-0.08%
2019/03/25	1	6.62	0	0.00	6.83	1	1,237	0.08%
2019/03/20	0	0.00	4	7.37	7.39	-4	1,221	-0.33%
2019/03/19	4	7.35	0	0.00	7.32	4	1,216	0.33%
2019/03/15	0	0.00	1	7.35	7.37	-1	1,208	-0.08%
2019/03/14	1	7.43	0	0.00	7.34	1	1,204	0.08%
2019/03/13	0	0.00	13	7.42	7.36	-13	1,194	-1.09%
2019/03/12	0	0.00	82	7.57	7.48	-82	1,188	-6.90%
2019/03/11	78	7.65	10	7.73	7.71	68	1,181	5.76%
2019/03/08	27	7.32	0	0.00	7.58	27	1,177	2.29%
2019/03/07	0	0.00	13	8.20	7.75	-13	1,155	-1.12%
2019/03/06	13	8.30	0	0.00	8.30	13	1,117	1.16%
2019/03/05	0	0.00	38	8.56	8.38	-38	1,104	-3.44%
2019/03/04	6	8.56	74	8.64	8.69	-68	1,085	-6.26%
2019/02/27	106	8.61	7	8.17	8.75	99	1,066	9.28%	大買/
2019/02/26	7	8.49	92	8.41	8.46	-85	1,012	-8.39%
2019/02/25	92	8.40	8	8.30	8.68	84	982	8.55%
2019/01/30	8	7.41	2	7.34	7.48	6	703	0.85%
2019/01/29	2	7.78	4	7.76	7.70	-2	662	-0.30%
2019/01/28	0	0.00	4	7.05	7.08	-4	522	-0.77%
2019/01/24	3	5.86	0	0.00	5.86	3	400	0.75%
2019/01/17	0	0.00	2	4.99	4.97	-2	237	-0.84%
2019/01/16	3	4.85	1	4.90	4.95	2	240	0.83%
2019/01/14	0	0.00	2	4.80	4.84	-2	238	-0.84%
2019/01/09	3	5.04	0	0.00	5.04	3	234	1.28%
2019/01/08	4	5.05	0	0.00	5.04	4	235	1.70%
2019/01/07	0	0.00	5	5.03	5.01	-5	234	-2.13%
2019/01/04	2	4.98	0	0.00	5.05	2	238	0.84%
2019/01/03	3	5.05	0	0.00	4.99	3	249	1.20%
2018/12/28	0	0.00	3	5.07	5.06	-3	248	-1.21%
2018/12/27	3	5.03	0	0.00	5.03	3	250	1.20%
2018/12/25	0	0.00	2	4.99	4.99	-2	242	-0.82%
2018/12/24	1	5.01	10	4.99	5.00	-9	237	-3.78%
2018/12/21	0	0.00	4	4.96	4.97	-4	236	-1.69%
2018/12/20	0	0.00	4	5.11	5.01	-4	232	-1.72%
2018/12/19	0	0.00	26	5.26	5.29	-26	229	-11.33%
2018/12/18	0	0.00	11	5.42	5.21	-11	229	-4.79%
2018/12/17	0	0.00	4	5.46	5.43	-4	225	-1.78%
2018/12/14	0	0.00	18	5.67	5.64	-18	222	-8.10%
2018/12/06	0	0.00	7	5.93	5.95	-7	215	-3.24%
2018/12/03	0	0.00	22	6.02	6.03	-22	227	-9.68%
2018/11/30	0	0.00	8	6.00	6.00	-8	228	-3.50%
2018/11/29	0	0.00	13	5.99	6.00	-13	231	-5.63%
2018/11/28	0	0.00	3	5.98	5.99	-3	229	-1.31%
2018/11/26	0	0.00	3	5.90	5.91	-3	249	-1.20%
2018/11/14	0	0.00	4	5.76	5.76	-4	375	-1.06%
2018/11/09	0	0.00	1	6.07	6.16	-1	375	-0.27%
2018/11/06	0	0.00	9	5.95	5.96	-9	383	-2.35%
2018/11/01	0	0.00	1	5.71	5.85	-1	388	-0.26%
2018/10/31	0	0.00	8	5.64	5.73	-8	396	-2.02%
2018/10/30	0	0.00	6	5.51	5.48	-6	407	-1.47%
2018/10/29	0	0.00	6	5.76	5.63	-6	419	-1.43%
2018/10/26	0	0.00	38	5.76	5.65	-38	432	-8.78%
2018/10/25	0	0.00	86	5.52	5.39	-86	433	-19.82%
2018/10/23	0	0.00	6	6.07	6.07	-6	445	-1.35%
2018/10/19	0	0.00	2	6.08	6.10	-2	470	-0.43%
2018/10/18	0	0.00	2	6.17	6.20	-2	484	-0.41%
2018/10/17	0	0.00	1	6.18	6.18	-1	486	-0.21%
2018/10/16	0	0.00	17	6.18	6.14	-17	483	-3.52%
2018/10/11	0	0.00	3	6.30	6.30	-3	487	-0.62%
2018/10/09	0	0.00	7	7.00	6.99	-7	476	-1.47%
2018/10/05	0	0.00	4	7.19	7.02	-4	483	-0.83%
2018/09/25	0	0.00	8	7.26	7.24	-8	508	-1.57%
2018/09/21	0	0.00	11	7.29	7.25	-11	510	-2.16%
2018/09/20	0	0.00	6	7.33	7.34	-6	513	-1.17%
2018/09/14	24	7.37	2	7.36	7.37	22	541	4.06%
2018/09/13	6	7.30	1	7.24	7.24	5	545	0.92%
2018/09/12	0	0.00	33	7.22	7.19	-33	547	-6.02%
2018/09/11	1	7.25	13	7.17	7.22	-12	552	-2.17%
2018/09/10	0	0.00	188	7.29	7.14	-188	554	-33.88%	大賣/鉅額交易
2018/09/07	0	0.00	23	7.53	7.50	-23	552	-4.17%
2018/09/06	0	0.00	7	7.73	7.60	-7	553	-1.26%
2018/09/05	0	0.00	69	7.78	7.72	-69	553	-12.46%
2018/09/04	0	0.00	1	7.87	7.84	-1	570	-0.18%
2018/09/03	0	0.00	122	7.91	7.86	-122	580	-21.01%	大賣/鉅額交易
2018/08/31	0	0.00	44	7.96	8.06	-44	593	-7.41%
2018/08/30	0	0.00	95	8.05	8.00	-95	601	-15.79%
2018/08/29	927	7.95	3	7.65	8.10	924	624	147.95%	大買/鉅額交易
2018/08/28	3	7.67	7	7.60	7.57	-4	633	-0.63%
2018/08/27	7	7.65	131	7.62	7.61	-124	640	-19.36%	大賣/鉅額交易
2018/08/24	0	0.00	58	7.66	7.62	-58	672	-8.63%
2018/08/23	189	7.82	6	7.39	7.97	183	697	26.24%	大買/鉅額交易
2018/08/21	6	7.33	0	0.00	7.30	6	672	0.89%
2018/08/01	0	0.00	5	7.98	8.01	-5	663	-0.75%
2018/07/31	5	8.02	0	0.00	8.04	5	654	0.76%
2018/07/30	0	0.00	18	7.99	8.09	-18	643	-2.80%
2018/07/27	0	0.00	13	8.05	8.16	-13	632	-2.05%
2018/07/26	10	8.02	81	7.95	8.02	-71	619	-11.46%
2018/07/25	102	7.96	0	0.00	8.00	102	608	16.76%	大買/鉅額交易
2018/07/11	0	0.00	14	7.68	7.79	-14	616	-2.27%
2018/07/10	14	7.70	11	7.45	7.68	3	624	0.48%
2018/07/09	11	7.40	0	0.00	7.42	11	623	1.76%
2018/06/19	0	0.00	21	8.37	8.29	-21	628	-3.34%
2018/06/15	21	8.43	0	0.00	8.41	21	625	3.36%
2018/06/07	0	0.00	173	8.63	8.65	-173	640	-27.02%	大賣/鉅額交易
2018/06/06	0	0.00	679	8.69	8.78	-679	630	-107.65%	大賣/鉅額交易
2018/06/05	852	8.79	0	0.00	8.82	852	587	144.93%	大買/鉅額交易
2018/06/01	0	0.00	162	8.47	8.29	-162	526	-30.77%	大賣/鉅額交易
2018/05/31	162	8.45	0	0.00	8.47	162	491	32.96%	大買/鉅額交易
2018/05/29	0	0.00	19	7.73	7.74	-19	459	-4.14%
2018/05/28	19	7.79	0	0.00	7.82	19	462	4.11%
2018/05/17	0	0.00	1	7.28	7.39	-1	472	-0.21%
2018/05/15	1	7.35	0	0.00	7.30	1	479	0.21%
2018/05/04	0	0.00	3	7.49	7.44	-3	528	-0.57%
2018/04/30	3	7.53	0	0.00	7.51	3	547	0.55%
2018/04/03	0	0.00	3	8.05	8.10	-3	960	-0.31%
2018/04/02	3	8.06	0	0.00	8.12	3	1,095	0.27%
2018/03/16	0	0.00	8	8.55	8.44	-8	1,314	-0.61%
2018/03/15	8	8.65	0	0.00	8.66	8	1,308	0.61%
2018/03/08	0	0.00	9	8.35	8.28	-9	1,345	-0.67%
2018/03/07	0	0.00	8	8.27	8.26	-8	1,348	-0.59%
2018/03/06	0	0.00	9	8.33	8.28	-9	1,362	-0.66%
2018/03/05	0	0.00	9	8.25	8.21	-9	1,374	-0.65%
2018/03/02	0	0.00	9	8.33	8.30	-9	1,386	-0.65%
2018/03/01	0	0.00	9	8.43	8.44	-9	1,395	-0.64%
2018/02/21	0	0.00	2	8.05	8.10	-2	1,429	-0.14%
2018/02/12	0	0.00	66	7.95	7.96	-66	1,440	-4.58%
2018/02/09	79	7.83	0	0.00	7.95	79	1,439	5.49%
2018/02/08	11	8.13	0	0.00	8.08	11	1,449	0.76%
2018/02/07	11	8.35	0	0.00	8.26	11	1,450	0.76%
2018/02/06	10	8.09	0	0.00	8.20	10	1,457	0.69%
2018/02/05	10	8.71	0	0.00	8.71	10	1,442	0.69%
2018/01/25	0	0.00	7	9.34	9.25	-7	1,595	-0.44%
2018/01/24	7	9.30	0	0.00	9.30	7	1,615	0.43%
2018/01/10	0	0.00	42	9.92	9.97	-42	1,923	-2.18%
2018/01/09	42	9.50	0	0.00	9.55	42	1,859	2.26%
2018/01/03	0	0.00	31	10.28	9.94	-31	1,882	-1.65%
2018/01/02	0	0.00	104	10.05	10.05	-104	1,863	-5.58%	大賣/鉅額交易