新華 (5481)-美林券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
85張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	13.28	6	13.43	13.45	0	77	0.00%
2024/04/24	7	13.31	6	13.43	13.45	1	76	1.31%
2024/04/22	1	13.35	0	0.00	13.40	1	76	1.30%
2024/04/19	4	13.30	3	13.40	13.50	1	76	1.31%
2024/04/03	0	0.00	1	13.70	13.70	-1	81	-1.23%
2024/04/02	0	0.00	2	13.65	13.60	-2	81	-2.46%
2024/04/01	0	0.00	2	13.45	13.60	-2	81	-2.47%
2024/03/28	1	13.45	0	0.00	13.45	1	79	1.25%
2024/03/27	2	13.45	0	0.00	13.40	2	80	2.50%
2024/03/26	1	13.45	0	0.00	13.40	1	75	1.32%
2024/03/22	0	0.00	1	13.40	13.40	-1	74	-1.34%
2024/03/21	4	13.48	2	13.50	13.50	2	74	2.68%
2024/03/18	0	0.00	1	13.60	13.55	-1	72	-1.38%
2024/03/14	3	13.55	3	13.65	13.55	0	74	0.00%
2024/03/13	1	13.60	2	13.75	13.75	-1	76	-1.31%
2024/03/12	1	13.50	0	0.00	13.60	1	76	1.31%
2024/03/08	1	13.40	0	0.00	13.45	1	76	1.32%
2024/03/07	3	13.50	1	13.55	13.55	2	75	2.65%
2024/03/06	1	13.70	0	0.00	13.65	1	73	1.35%
2024/03/04	1	13.85	0	0.00	13.75	1	73	1.36%
2024/02/26	0	0.00	1	13.95	13.95	-1	75	-1.33%
2024/02/23	1	13.95	0	0.00	13.95	1	74	1.35%
2024/02/20	1	14.10	0	0.00	14.05	1	74	1.35%
2024/02/15	1	13.60	0	0.00	13.60	1	66	1.50%
2024/02/05	1	13.55	0	0.00	13.50	1	65	1.53%
2024/01/31	1	13.55	0	0.00	13.65	1	64	1.55%
2024/01/22	1	13.35	0	0.00	13.35	1	59	1.68%
2024/01/10	1	13.45	0	0.00	13.45	1	58	1.71%
2024/01/09	2	13.50	0	0.00	13.50	2	57	3.48%
2024/01/05	3	13.55	0	0.00	13.55	3	56	5.34%
2024/01/02	1	13.35	0	0.00	13.35	1	50	1.98%
2023/12/28	1	13.30	0	0.00	13.30	1	49	2.03%
2023/12/25	1	13.20	0	0.00	13.20	1	49	2.04%
2023/12/22	1	13.20	0	0.00	13.20	1	49	2.03%
2023/12/20	1	13.20	0	0.00	13.15	1	52	1.91%
2023/11/29	1	13.10	0	0.00	13.15	1	57	1.73%
2023/11/22	1	13.10	0	0.00	13.10	1	50	1.99%
2023/11/13	1	13.00	0	0.00	12.95	1	49	2.02%
2023/11/09	1	13.10	0	0.00	13.10	1	54	1.84%
2023/11/07	1	13.05	0	0.00	13.00	1	56	1.76%
2023/11/06	1	13.10	0	0.00	13.10	1	60	1.65%
2023/10/27	3	12.90	0	0.00	12.90	3	113	2.64%
2023/10/25	1	13.00	0	0.00	12.95	1	113	0.88%
2023/10/24	1	13.00	0	0.00	13.00	1	114	0.88%
2023/10/23	1	12.90	0	0.00	12.95	1	114	0.87%
2023/10/20	2	12.90	0	0.00	12.90	2	116	1.72%
2023/09/28	0	0.00	1	13.20	13.35	-1	123	-0.81%
2023/09/26	0	0.00	1	13.40	13.30	-1	125	-0.80%
2023/09/25	0	0.00	1	13.20	13.30	-1	123	-0.81%
2023/09/22	0	0.00	1	13.10	13.25	-1	122	-0.82%
2023/09/21	0	0.00	2	13.10	13.05	-2	122	-1.63%
2023/09/20	0	0.00	1	13.20	13.10	-1	127	-0.78%
2023/09/19	0	0.00	1	12.85	13.00	-1	128	-0.78%
2023/09/18	0	0.00	3	12.90	12.80	-3	128	-2.33%
2023/09/01	4	13.45	0	0.00	13.40	4	122	3.27%
2023/08/31	1	13.45	0	0.00	13.45	1	121	0.82%
2023/08/28	4	13.55	0	0.00	13.55	4	118	3.37%
2023/08/23	1	13.75	0	0.00	13.75	1	117	0.85%
2023/08/21	1	13.70	0	0.00	13.70	1	117	0.85%
2023/08/15	1	13.65	0	0.00	13.65	1	112	0.89%
2023/08/11	2	13.88	0	0.00	13.80	2	110	1.81%
2023/08/08	1	13.95	0	0.00	13.90	1	106	0.94%
2023/07/24	1	13.00	0	0.00	13.00	1	61	1.62%
2023/07/14	0	0.00	4	13.15	13.15	-4	67	-5.93%
2023/07/11	0	0.00	2	13.20	13.25	-2	69	-2.89%
2023/07/10	0	0.00	2	13.20	13.25	-2	71	-2.80%
2023/07/06	0	0.00	2	13.38	13.40	-2	70	-2.85%
2023/07/05	0	0.00	1	13.25	13.35	-1	67	-1.47%
2023/07/04	0	0.00	3	13.25	13.30	-3	67	-4.45%
2023/06/30	0	0.00	1	13.10	13.20	-1	68	-1.46%
2023/06/16	0	0.00	2	12.80	12.85	-2	63	-3.16%
2023/06/15	0	0.00	1	12.80	12.85	-1	64	-1.55%
2023/06/05	1	12.95	0	0.00	12.95	1	69	1.44%
2023/03/13	0	0.00	1	12.60	12.60	-1	32	-3.12%
2023/03/09	0	0.00	1	12.65	12.65	-1	31	-3.18%
2023/03/08	0	0.00	2	12.65	12.65	-2	30	-6.55%
2023/03/07	0	0.00	2	12.65	12.70	-2	30	-6.54%
2022/12/19	0	0.00	1	12.25	12.35	-1	70	-1.42%
2022/11/22	1	12.50	0	0.00	12.55	1	118	0.84%
2022/08/18	0	0.00	1	12.55	12.55	-1	65	-1.53%
2022/07/26	1	11.70	0	0.00	11.70	1	81	1.23%
2022/06/14	0	0.00	1	12.35	12.45	-1	92	-1.08%
2022/05/27	0	0.00	1	12.55	12.60	-1	89	-1.12%
2022/05/05	0	0.00	1	13.00	13.00	-1	91	-1.09%
2022/04/27	0	0.00	1	13.10	13.10	-1	78	-1.27%
2022/02/09	2	13.30	0	0.00	13.35	2	197	1.01%
2022/02/08	0	0.00	1	13.30	13.25	-1	238	-0.42%
2022/02/07	0	0.00	1	13.30	13.30	-1	239	-0.42%
2022/01/26	0	0.00	1	13.00	13.20	-1	237	-0.42%
2022/01/20	0	0.00	3	13.23	13.25	-3	241	-1.24%
2022/01/19	0	0.00	2	13.25	13.25	-2	246	-0.81%
2022/01/14	0	0.00	1	13.05	13.15	-1	255	-0.39%
2022/01/13	0	0.00	1	13.20	13.30	-1	260	-0.38%
2022/01/12	0	0.00	1	13.20	13.20	-1	261	-0.38%
2022/01/07	0	0.00	1	13.35	13.40	-1	278	-0.36%
2022/01/03	0	0.00	1	13.15	13.25	-1	273	-0.37%
2021/12/27	1	13.40	0	0.00	13.20	1	283	0.35%
2021/12/17	1	13.35	0	0.00	13.40	1	302	0.33%
2021/12/16	3	13.42	0	0.00	13.45	3	312	0.96%
2021/12/08	0	0.00	5	13.04	13.00	-5	340	-1.47%
2021/12/07	0	0.00	11	12.99	12.95	-11	341	-3.22%
2021/12/06	0	0.00	6	12.92	12.95	-6	358	-1.67%
2021/11/29	0	0.00	1	12.85	12.75	-1	501	-0.20%
2021/11/18	3	13.00	0	0.00	13.05	3	519	0.58%
2021/11/17	4	12.98	0	0.00	12.95	4	518	0.77%
2021/11/16	4	12.96	0	0.00	12.95	4	532	0.75%
2021/11/15	5	13.05	0	0.00	12.95	5	532	0.94%
2021/11/12	1	13.25	0	0.00	13.10	1	528	0.19%
2021/11/11	3	13.15	0	0.00	13.20	3	525	0.57%
2021/11/08	1	13.90	0	0.00	13.90	1	494	0.20%
2021/11/04	2	13.10	0	0.00	13.10	2	417	0.48%
2021/11/02	1	13.05	0	0.00	13.00	1	418	0.24%
2021/11/01	2	13.10	0	0.00	13.05	2	417	0.48%
2021/10/29	1	13.10	0	0.00	13.10	1	419	0.24%
2021/10/28	2	13.25	0	0.00	13.15	2	415	0.48%
2021/10/07	0	0.00	1	12.80	12.95	-1	381	-0.26%
2021/08/19	0	0.00	1	12.05	12.10	-1	124	-0.80%
2021/08/13	0	0.00	1	12.35	12.15	-1	140	-0.71%
2021/08/06	0	0.00	1	12.40	12.50	-1	147	-0.68%
2021/07/28	0	0.00	1	12.55	12.55	-1	164	-0.61%
2021/07/15	1	13.00	0	0.00	12.95	1	238	0.42%
2021/07/14	1	12.85	0	0.00	12.90	1	244	0.41%
2021/07/12	1	12.95	0	0.00	13.00	1	261	0.38%
2021/07/08	1	12.95	0	0.00	12.95	1	292	0.34%
2021/07/07	1	13.00	0	0.00	13.00	1	306	0.33%
2021/07/06	1	12.95	0	0.00	12.90	1	313	0.32%
2021/06/30	3	13.05	0	0.00	13.20	3	323	0.93%
2021/06/16	1	13.30	0	0.00	13.30	1	359	0.28%
2021/06/03	0	0.00	1	13.65	13.50	-1	377	-0.27%
2021/05/31	0	0.00	2	14.23	13.65	-2	369	-0.54%
2021/05/25	0	0.00	1	13.10	13.10	-1	362	-0.28%
2021/05/05	0	0.00	1	13.45	13.45	-1	345	-0.29%
2021/04/29	3	14.50	6	14.35	14.45	-3	324	-0.93%
2021/04/28	4	14.38	0	0.00	14.40	4	311	1.28%
2021/04/26	0	0.00	1	14.00	13.90	-1	296	-0.34%
2021/04/21	0	0.00	1	13.95	14.00	-1	291	-0.34%
2021/04/06	0	0.00	2	13.80	13.75	-2	218	-0.92%
2021/03/31	2	13.83	0	0.00	13.70	2	219	0.91%
2021/03/29	0	0.00	3	13.88	13.85	-3	216	-1.38%
2021/03/26	2	13.60	3	13.60	13.85	-1	212	-0.47%
2021/03/25	3	13.70	0	0.00	13.60	3	210	1.42%
2021/03/24	3	13.75	3	13.65	13.65	0	208	0.00%
2021/03/23	0	0.00	2	13.65	13.65	-2	203	-0.98%
2021/03/22	3	14.02	2	13.95	13.95	1	201	0.50%
2021/03/19	3	14.02	5	13.99	14.15	-2	199	-1.00%
2021/03/17	1	14.65	1	14.55	14.60	0	190	0.00%
2021/03/16	2	14.40	0	0.00	14.50	2	193	1.03%
2021/03/15	0	0.00	1	14.30	14.35	-1	197	-0.51%
2021/03/10	0	0.00	4	14.73	14.20	-4	216	-1.85%
2021/03/09	8	14.44	4	14.35	14.55	4	216	1.85%
2021/03/04	0	0.00	4	14.09	14.10	-4	335	-1.19%
2021/03/03	0	0.00	7	14.49	14.30	-7	339	-2.06%
2021/03/02	3	14.30	7	14.59	14.20	-4	346	-1.15%
2021/02/26	1	14.40	1.7	14.14	14.35	-0.7	364	-0.20%
2021/02/25	6	14.50	2	14.35	14.50	4	369	1.08%
2021/02/24	2	14.20	2	14.25	14.15	0	368	0.00%
2021/02/23	1	13.85	0	0.00	13.85	1	366	0.27%
2021/02/22	2	13.63	14	13.60	13.80	-12	368	-3.26%
2021/02/19	1	13.50	1	13.65	13.55	0	372	0.00%
2021/02/18	34	13.05	15	13.72	13.65	19	382	4.97%
2021/02/17	1	13.00	2	13.13	12.95	-1	398	-0.25%
2021/02/05	4	12.95	0	0.00	12.90	4	400	1.00%
2021/02/04	5	13.15	1	13.05	13.05	4	401	1.00%
2021/02/02	1	13.00	0	0.00	13.20	1	410	0.24%
2021/02/01	1	12.95	0	0.00	12.90	1	413	0.24%
2021/01/29	1	13.20	2	13.13	13.05	-1	415	-0.24%
2021/01/28	0	0.00	2	13.15	13.10	-2	415	-0.48%
2021/01/27	2	13.18	0	0.00	13.25	2	417	0.48%
2021/01/25	7	13.16	2	13.15	13.05	5	418	1.20%
2021/01/22	0	0.00	3	13.45	13.20	-3	420	-0.71%
2021/01/21	6	13.77	0	0.00	13.70	6	422	1.42%
2021/01/19	0	0.00	7	14.64	14.50	-7	422	-1.66%
2021/01/18	7	14.56	0	0.00	14.65	7	425	1.64%
2021/01/15	4	14.50	2	14.63	14.50	2	427	0.47%
2021/01/14	0	0.00	9	14.30	14.45	-9	441	-2.04%
2021/01/13	3	14.30	0	0.00	14.45	3	446	0.67%
2021/01/12	1	14.50	0	0.00	14.40	1	450	0.22%
2021/01/11	0	0.00	1	14.40	14.45	-1	452	-0.22%
2021/01/08	0	0.00	1	14.60	14.55	-1	450	-0.22%
2021/01/06	1	14.85	0	0.00	14.75	1	450	0.22%
2021/01/04	6	15.10	0	0.00	15.05	6	451	1.33%
2020/12/31	0	0.00	6	15.09	15.10	-6	452	-1.33%
2020/12/30	5	15.20	0	0.00	15.35	5	453	1.10%
2020/12/29	1	14.85	0	0.00	14.80	1	449	0.22%
2020/12/25	1	14.75	1	14.80	14.80	0	445	0.00%
2020/12/23	0	0.00	3	14.75	14.70	-3	448	-0.67%
2020/12/22	6	14.80	3	14.75	14.65	3	451	0.67%
2020/12/15	0	0.00	3	14.97	14.60	-3	460	-0.65%
2020/12/14	2	15.05	1	14.95	15.05	1	459	0.22%
2020/12/11	1	15.00	0	0.00	14.95	1	460	0.22%
2020/12/10	0	0.00	7	15.15	14.85	-7	462	-1.51%
2020/12/09	1	15.50	7	15.36	15.30	-6	456	-1.32%
2020/12/08	10	15.60	0	0.00	15.50	10	453	2.21%
2020/12/07	0	0.00	3	15.50	15.35	-3	454	-0.66%
2020/12/04	3	15.90	21	15.77	15.60	-18	448	-4.01%
2020/12/03	0	0.00	14	16.22	16.10	-14	441	-3.17%
2020/12/02	31	16.28	5	16.44	16.40	26	442	5.88%
2020/12/01	55	17.44	69	17.64	16.50	-14	440	-3.18%
2020/11/27	20	16.92	6	16.78	17.25	14	379	3.69%
2020/11/26	2	16.55	0	0.00	16.50	2	346	0.58%
2020/11/25	10	16.55	11	16.44	16.30	-1	359	-0.28%
2020/11/24	2	16.60	3	16.63	16.40	-1	417	-0.24%
2020/11/23	2	16.40	0	0.00	16.40	2	450	0.44%
2020/11/20	0	0.00	9	16.09	16.10	-9	454	-1.98%
2020/11/19	10	16.06	0	0.00	16.20	10	479	2.08%
2020/11/18	3	16.10	4	16.10	16.15	-1	497	-0.20%
2020/11/17	3	16.18	3	16.05	16.05	0	497	0.00%
2020/11/16	9	16.52	18	16.54	16.40	-9	495	-1.81%
2020/11/13	33	16.43	29	16.63	16.55	4	489	0.82%
2020/11/12	1	15.85	0	0.00	15.70	1	467	0.21%
2020/11/11	0	0.00	1	15.80	15.85	-1	474	-0.21%
2020/11/10	2	15.83	11	15.85	15.80	-9	486	-1.85%
2020/11/09	11	15.73	0	0.00	15.80	11	557	1.97%
2020/11/06	3	15.88	8	15.76	15.50	-5	553	-0.90%
2020/11/05	6	15.85	0	0.00	15.80	6	549	1.09%
2020/11/04	0	0.00	2	15.75	15.75	-2	549	-0.36%
2020/11/03	3	15.65	0	0.00	15.75	3	548	0.55%
2020/10/29	0	0.00	6	15.78	15.60	-6	545	-1.10%
2020/10/28	8	15.78	3	15.87	15.90	5	540	0.92%
2020/10/27	6	15.80	5	15.75	15.75	1	535	0.19%
2020/10/23	4	15.73	6	15.65	15.80	-2	529	-0.38%
2020/10/22	3	15.70	1	15.60	15.55	2	525	0.38%
2020/10/21	14	16.04	14	16.00	15.65	0	523	0.00%
2020/10/12	1	14.75	11	14.95	14.85	-10	493	-2.03%
2020/10/08	0	0.00	2	15.18	15.05	-2	489	-0.41%
2020/10/07	8	15.24	0	0.00	15.15	8	489	1.63%
2020/10/06	7	15.31	5	15.20	15.20	2	487	0.41%
2020/10/05	2	15.20	2	15.15	15.20	0	486	0.00%
2020/09/30	2	15.00	0	0.00	15.00	2	486	0.41%
2020/09/29	0	0.00	4	15.20	15.00	-4	488	-0.82%
2020/09/28	2	15.30	2	15.15	15.10	0	497	0.00%
2020/09/25	4	15.00	0	0.00	15.20	4	497	0.80%
2020/09/22	1	16.10	1	15.90	15.80	0	493	0.00%
2020/09/21	2	16.20	2	16.20	16.20	0	494	0.00%
2020/09/18	2	16.30	3	16.25	16.20	-1	493	-0.20%
2020/09/17	5	16.13	4	16.09	16.25	1	491	0.20%
2020/09/16	1	15.90	1	15.95	16.05	0	490	0.00%
2020/09/15	0	0.00	16	15.90	15.90	-16	493	-3.24%
2020/09/14	3	15.87	0	0.00	15.90	3	505	0.59%
2020/09/11	1	16.00	0	0.00	15.50	1	511	0.20%
2020/09/10	0	0.00	3	16.20	16.00	-3	509	-0.59%
2020/09/09	15	15.92	0	0.00	16.10	15	508	2.95%
2020/09/08	1	16.45	11	16.19	16.00	-10	504	-1.98%
2020/09/07	2	16.38	8	16.35	16.25	-6	501	-1.20%
2020/09/04	16	15.94	0	0.00	16.00	16	495	3.23%
2020/09/03	9	16.72	9	16.63	16.40	0	489	0.00%
2020/09/01	3	17.17	3	17.15	17.00	0	468	0.00%
2020/08/31	16	17.01	16	17.00	17.15	0	462	0.00%
2020/08/28	34	17.16	81	17.20	16.90	-47	448	-10.49%
2020/08/27	80	16.39	33	16.43	16.85	47	382	12.28%
2020/08/26	4	15.49	4	15.40	15.35	0	330	0.00%
2020/08/25	27	15.72	51	15.76	15.70	-24	320	-7.48%
2020/08/24	25	15.07	3	15.35	15.30	22	292	7.52%
2020/08/21	2	14.20	0	0.00	14.10	2	274	0.73%
2020/08/20	5	14.01	5	13.91	14.00	0	275	0.00%
2020/08/19	0	0.00	7	14.61	14.50	-7	269	-2.60%
2020/08/18	1	14.75	3	14.42	14.65	-2	264	-0.76%
2020/08/17	4	14.48	2	14.43	14.45	2	259	0.77%
2020/08/14	12	14.52	5	14.50	14.10	7	248	2.81%
2020/08/13	8	14.69	76	14.81	14.45	-68	237	-28.69%
2020/08/12	4	14.10	0	0.00	14.10	4	164	2.44%
2020/08/11	3	14.15	6	14.05	14.05	-3	163	-1.84%
2020/08/10	0	0.00	2	14.15	14.05	-2	162	-1.23%
2020/08/07	1	13.80	0	0.00	13.85	1	160	0.62%
2020/08/05	18	13.78	0	0.00	13.65	18	162	11.06%
2020/08/03	5	13.39	1	13.40	13.35	4	168	2.37%
2020/07/30	4	13.35	0	0.00	13.25	4	170	2.35%
2020/07/29	41	12.99	0	0.00	13.20	41	171	23.92%
2020/07/28	1	13.40	0	0.00	12.85	1	183	0.54%
2020/07/24	0	0.00	4	13.50	13.70	-4	188	-2.12%
2020/07/23	1	13.85	0	0.00	13.85	1	189	0.53%
2020/07/22	3	13.67	0	0.00	13.85	3	195	1.54%
2020/07/16	0	0.00	1	13.50	13.45	-1	214	-0.47%
2020/07/15	2	13.53	2	13.48	13.45	0	216	0.00%
2020/07/14	1	13.40	0	0.00	13.40	1	229	0.44%
2020/07/09	1	14.30	1	14.30	14.15	0	237	0.00%
2020/07/07	5	14.57	5	14.65	14.45	0	235	0.00%
2020/07/01	0	0.00	15	14.13	14.00	-15	233	-6.43%
2020/06/30	11	14.27	3	14.15	14.40	8	232	3.44%
2020/06/29	2	13.55	2	13.85	13.90	0	232	0.00%
2020/06/24	8	13.68	1	13.75	13.60	7	235	2.97%
2020/06/23	1	13.50	1	13.50	13.35	0	237	0.00%
2020/06/22	4	14.14	15	14.09	13.85	-11	238	-4.62%
2020/06/19	20	14.00	24	13.94	14.10	-4	236	-1.69%
2020/06/18	4	13.16	6	12.95	13.50	-2	223	-0.89%
2020/06/17	6	12.28	0	0.00	12.30	6	216	2.77%
2020/06/16	3	11.80	0	0.00	12.30	3	221	1.36%
2020/06/15	2	11.65	0	0.00	11.80	2	233	0.86%
2020/06/11	0	0.00	4	11.75	11.70	-4	326	-1.23%
2020/06/10	0	0.00	5	11.97	11.95	-5	332	-1.50%
2020/06/05	0	0.00	6	12.20	12.20	-6	357	-1.68%
2020/06/04	1	12.55	0	0.00	12.45	1	363	0.28%
2020/06/02	11	11.90	0	0.00	11.80	11	361	3.04%
2020/05/29	9	11.90	0	0.00	11.90	9	361	2.49%
2020/05/28	0	0.00	8	12.10	11.75	-8	364	-2.19%
2020/05/27	0	0.00	8	12.10	12.20	-8	368	-2.17%
2020/05/25	3	12.40	0	0.00	12.35	3	398	0.75%
2020/05/20	0	0.00	4	12.38	12.45	-4	423	-0.94%
2020/05/18	2	12.75	0	0.00	12.65	2	422	0.47%
2020/05/13	2	12.65	0	0.00	12.75	2	422	0.47%
2020/05/12	0	0.00	10	12.74	12.70	-10	425	-2.35%
2020/05/08	13	12.96	0	0.00	12.95	13	431	3.01%
2020/05/06	0	0.00	11	13.01	12.95	-11	431	-2.55%
2020/05/05	3	13.05	1	12.90	12.95	2	430	0.47%
2020/05/04	8	12.84	0	0.00	12.85	8	428	1.87%
2020/04/29	6	12.95	0	0.00	12.95	6	415	1.44%
2020/04/28	2	12.80	0	0.00	12.75	2	414	0.48%
2020/04/27	0	0.00	25	12.67	12.55	-25	418	-5.97%
2020/04/24	9	12.47	10	12.48	12.55	-1	414	-0.24%
2020/04/22	9	11.76	0	0.00	11.80	9	414	2.17%
2020/04/21	15	11.65	0	0.00	11.50	15	417	3.59%
2020/04/20	0	0.00	1	11.45	11.45	-1	410	-0.24%
2020/04/17	6	11.65	18	11.47	11.50	-12	414	-2.89%
2020/04/16	1	11.45	0	0.00	11.45	1	405	0.25%
2020/04/15	0	0.00	2	11.45	11.50	-2	405	-0.49%
2020/04/14	21	11.48	2	11.75	11.45	19	401	4.73%
2020/04/09	0	0.00	26	11.20	11.20	-26	399	-6.50%
2020/04/08	26	11.26	0	0.00	11.30	26	401	6.48%
2020/04/07	0	0.00	2	11.15	11.15	-2	410	-0.49%
2020/04/06	0	0.00	12	11.40	11.15	-12	528	-2.27%
2020/04/01	0	0.00	30	11.49	11.45	-30	529	-5.66%
2020/03/31	0	0.00	2	11.65	11.60	-2	529	-0.38%
2020/03/30	10	11.54	0	0.00	11.70	10	526	1.90%
2020/03/27	10	11.32	4	11.25	11.40	6	523	1.15%
2020/03/26	11	11.20	0	0.00	11.25	11	520	2.11%
2020/03/25	1	11.25	15	11.15	11.10	-14	522	-2.68%
2020/03/24	0	0.00	1	11.15	11.05	-1	520	-0.19%
2020/03/23	0	0.00	11	10.95	11.00	-11	521	-2.11%
2020/03/20	1	10.70	6	11.10	10.90	-5	523	-0.96%
2020/03/19	0	0.00	54	10.35	10.55	-54	520	-10.38%
2020/03/18	80	10.99	0	0.00	11.00	80	509	15.71%
2020/03/17	11	10.66	8	10.68	10.90	3	438	0.68%
2020/03/16	0	0.00	24	11.02	11.30	-24	419	-5.73%
2020/03/13	40	10.79	3	11.23	11.70	37	412	8.96%
2020/03/12	3	11.30	3	11.10	11.70	0	401	0.00%
2020/03/03	3	14.17	6	14.01	14.00	-3	386	-0.78%
2020/03/02	2	13.95	1	14.35	14.10	1	382	0.26%
2020/02/25	2	13.93	0	0.00	13.90	2	355	0.56%
2020/02/13	0	0.00	49	14.40	14.30	-49	383	-12.77%
2020/02/12	34	14.34	0	0.00	14.35	34	383	8.86%
2020/02/10	0	0.00	9	14.00	14.00	-9	396	-2.27%
2020/02/06	9	14.41	0	0.00	14.30	9	406	2.22%
2020/02/04	4	14.48	0	0.00	14.55	4	408	0.98%
2020/02/03	6	14.21	0	0.00	14.25	6	408	1.47%
2020/01/31	5	14.80	0	0.00	14.70	5	408	1.22%
2020/01/20	0	0.00	10	15.33	15.45	-10	405	-2.47%
2020/01/17	0	0.00	16	15.89	15.45	-16	418	-3.83%
2020/01/15	0	0.00	1	15.35	15.80	-1	422	-0.24%
2020/01/13	13	15.45	0	0.00	15.50	13	419	3.10%
2020/01/10	10	15.05	0	0.00	15.20	10	413	2.42%
2020/01/08	4	14.75	0	0.00	14.60	4	410	0.97%
2020/01/03	0	0.00	2	15.20	15.20	-2	413	-0.48%
2019/12/31	4	15.65	2	15.63	15.50	2	409	0.49%
2019/12/30	0	0.00	19	16.21	15.60	-19	400	-4.74%
2019/12/23	0	0.00	6	14.55	14.50	-6	282	-2.12%
2019/12/20	2	14.75	4	14.63	14.55	-2	282	-0.71%
2019/12/19	1	14.70	0	0.00	14.55	1	279	0.36%
2019/12/17	17	14.28	0	0.00	14.40	17	281	6.05%
2019/12/10	0	0.00	5	15.25	15.00	-5	278	-1.80%
2019/12/02	0	0.00	2	15.20	15.80	-2	280	-0.71%
2019/11/28	5	15.75	0	0.00	15.85	5	280	1.78%
2019/11/20	0	0.00	23	15.58	15.90	-23	273	-8.42%
2019/11/19	0	0.00	5	15.92	15.65	-5	267	-1.87%
2019/11/18	37	16.18	42	15.85	16.25	-5	265	-1.89%
2019/11/15	33	15.66	4	15.40	16.00	29	257	11.27%
2019/11/14	13	15.45	0	0.00	15.40	13	261	4.97%
2019/11/13	2	15.45	0	0.00	15.30	2	263	0.76%
2019/11/11	0	0.00	21	15.08	15.35	-21	275	-7.62%
2019/11/08	3	15.28	4	15.05	15.20	-1	274	-0.36%
2019/11/06	5	15.10	0	0.00	15.20	5	265	1.88%
2019/11/05	5	14.74	0	0.00	14.85	5	263	1.89%
2019/10/31	0	0.00	2	14.35	14.45	-2	260	-0.77%
2019/10/30	14	14.23	0	0.00	14.40	14	262	5.33%
2019/10/29	0	0.00	4	14.38	14.20	-4	266	-1.50%
2019/10/28	0	0.00	18	14.53	14.65	-18	265	-6.77%
2019/10/25	3	14.60	0	0.00	14.70	3	264	1.14%
2019/10/24	17	14.35	0	0.00	14.55	17	249	6.81%
2019/10/23	8	14.15	6	14.15	14.15	2	248	0.80%
2019/10/18	0	0.00	1	15.70	15.30	-1	248	-0.40%
2019/10/17	1	15.60	0	0.00	15.45	1	250	0.40%
2019/10/08	0	0.00	1	16.50	16.35	-1	260	-0.38%
2019/10/04	1	16.60	0	0.00	16.45	1	261	0.38%
2019/10/03	0	0.00	1	16.60	16.65	-1	260	-0.38%
2019/09/26	0	0.00	8	16.41	16.35	-8	260	-3.07%
2019/09/25	0	0.00	8	16.60	16.50	-8	263	-3.03%
2019/09/24	0	0.00	3	16.77	16.60	-3	265	-1.13%
2019/09/23	10	16.65	0	0.00	16.75	10	264	3.78%
2019/09/20	4	16.54	1	16.40	16.55	3	259	1.16%
2019/09/19	0	0.00	4	16.35	16.45	-4	257	-1.55%
2019/09/18	0	0.00	1	16.60	16.60	-1	255	-0.39%
2019/09/12	21	17.16	1	17.10	17.00	20	257	7.76%
2019/09/06	1	16.90	2	17.03	16.90	-1	258	-0.39%
2019/09/05	1	17.15	0	0.00	16.95	1	258	0.39%
2019/08/29	3	17.20	2	17.15	16.85	1	259	0.39%
2019/08/28	3	16.95	1	16.90	16.90	2	259	0.77%
2019/08/26	9	16.92	0	0.00	17.00	9	262	3.43%
2019/08/23	5	17.15	0	0.00	17.15	5	267	1.87%
2019/08/22	6	17.34	0	0.00	17.10	6	267	2.25%
2019/08/21	2	17.43	1	17.40	17.30	1	262	0.38%
2019/08/20	2	17.88	43	17.78	17.65	-41	266	-15.41%
2019/08/19	45	17.53	2	17.50	17.70	43	261	16.47%
2019/08/16	0	0.00	19	16.98	16.90	-19	240	-7.90%
2019/08/15	0	0.00	7	16.98	17.00	-7	238	-2.93%
2019/08/14	20	16.83	13	17.05	16.95	7	240	2.91%
2019/08/13	6	17.06	0	0.00	17.00	6	249	2.40%
2019/08/08	15	17.00	14	16.95	17.05	1	249	0.40%
2019/08/07	16	16.96	16	16.92	16.90	0	252	0.00%
2019/08/06	1	16.60	2	16.83	16.75	-1	259	-0.39%
2019/08/05	0	0.00	5	17.10	17.10	-5	261	-1.92%
2019/08/02	1	17.00	10	17.11	17.15	-9	272	-3.31%
2019/08/01	15	17.47	0	0.00	17.45	15	279	5.36%
2019/07/30	3	18.12	0	0.00	17.95	3	293	1.02%
2019/07/29	1	18.35	0	0.00	18.35	1	317	0.32%
2019/07/24	1	18.35	0	0.00	18.35	1	453	0.22%
2019/07/23	1	18.50	0	0.00	18.45	1	516	0.19%
2019/07/19	0	0.00	3	19.03	18.95	-3	602	-0.50%
2019/07/18	5	19.17	2	19.08	19.10	3	610	0.49%
2019/07/16	11	18.35	5	18.52	18.75	6	681	0.88%
2019/07/11	0	0.00	4	19.16	19.25	-4	686	-0.58%
2019/07/09	0	0.00	1	19.45	19.45	-1	761	-0.13%
2019/07/05	2	19.33	2	19.70	19.25	0	885	0.00%
2019/07/03	0	0.00	1	19.20	19.00	-1	880	-0.11%
2019/07/01	0	0.00	14	18.93	18.80	-14	877	-1.60%
2019/06/28	11	18.85	3	18.78	18.90	8	877	0.91%
2019/06/24	0	0.00	4	18.90	18.70	-4	881	-0.45%
2019/06/20	0	0.00	7	19.05	18.70	-7	888	-0.79%
2019/06/19	11	19.00	2	18.55	19.00	9	898	1.00%
2019/06/18	2	18.38	0	0.00	18.40	2	904	0.22%
2019/06/17	0	0.00	2	18.35	18.20	-2	915	-0.22%
2019/06/13	2	18.48	1	18.50	18.45	1	916	0.11%
2019/06/11	0	0.00	8	18.55	18.55	-8	930	-0.86%
2019/06/10	0	0.00	1	18.80	18.50	-1	931	-0.11%
2019/06/06	0	0.00	13	18.57	18.40	-13	931	-1.40%
2019/06/05	0	0.00	1	18.95	18.70	-1	930	-0.11%
2019/06/04	0	0.00	8	18.92	18.75	-8	931	-0.86%
2019/05/31	5	19.62	0	0.00	19.40	5	939	0.53%
2019/05/30	0	0.00	8	18.43	19.25	-8	939	-0.85%
2019/05/29	11	18.32	1	18.20	18.35	10	932	1.07%
2019/05/28	0	0.00	1	18.50	18.35	-1	934	-0.11%
2019/05/27	0	0.00	7	18.34	18.30	-7	937	-0.75%
2019/05/24	6	18.52	3	18.58	18.50	3	934	0.32%
2019/05/23	2	18.65	0	0.00	18.65	2	933	0.21%
2019/05/22	0	0.00	4	19.68	19.50	-4	932	-0.43%
2019/05/21	13	19.13	1	19.05	19.45	12	931	1.29%
2019/05/20	22	19.75	4	20.46	19.40	18	926	1.94%
2019/05/17	0	0.00	1	22.25	21.45	-1	909	-0.11%
2019/05/16	3	22.50	7	22.26	22.00	-4	912	-0.44%
2019/05/15	3	22.53	17	22.48	22.30	-14	919	-1.52%
2019/05/14	26	22.38	9	22.46	22.55	17	918	1.85%
2019/05/13	1	21.80	15	21.88	21.90	-14	910	-1.54%
2019/05/10	23	21.65	16	22.07	21.80	7	905	0.77%
2019/05/09	1	23.05	68	22.08	21.75	-67	895	-7.48%
2019/05/08	74	22.97	0	0.00	22.85	74	882	8.38%
2019/05/07	20	23.08	29	22.96	22.65	-9	876	-1.03%
2019/05/06	1	23.55	31	23.41	22.55	-30	864	-3.47%
2019/05/03	28	24.17	37	24.04	24.20	-9	841	-1.07%
2019/05/02	24	24.95	33	24.43	24.50	-9	812	-1.11%
2019/04/30	59	22.64	4	22.84	23.45	55	737	7.46%
2019/04/29	16	23.06	50	22.97	22.40	-34	711	-4.78%
2019/04/26	47	22.75	56	22.61	22.55	-9	652	-1.38%
2019/04/25	50	21.66	12	21.58	21.65	38	585	6.49%
2019/04/24	2	21.33	4	21.18	21.20	-2	577	-0.35%
2019/04/23	3	21.43	39	21.79	21.40	-36	576	-6.24%
2019/04/22	41	20.29	3	19.77	21.10	38	526	7.21%
2019/04/18	0	0.00	5	20.18	19.65	-5	592	-0.84%
2019/04/17	2	20.10	0	0.00	20.10	2	586	0.34%
2019/04/16	6	20.27	6	20.17	20.00	0	581	0.00%
2019/04/15	11	21.25	23	21.24	20.50	-12	563	-2.13%
2019/04/12	29	21.10	42	21.03	21.15	-13	509	-2.55%
2019/04/11	11	19.00	0	0.00	19.25	11	391	2.81%
2019/04/10	3	18.10	3	18.17	18.20	0	386	0.00%
2019/04/03	0	0.00	1	18.10	18.00	-1	408	-0.24%
2019/04/02	0	0.00	2	18.00	18.05	-2	408	-0.49%
2019/04/01	1	17.95	10	17.98	17.90	-9	412	-2.18%
2019/03/29	0	0.00	4	18.05	18.05	-4	411	-0.97%
2019/03/28	4	17.89	0	0.00	18.05	4	413	0.97%
2019/03/27	0	0.00	4	18.10	18.05	-4	419	-0.95%
2019/03/26	8	18.30	2	18.10	18.20	6	421	1.42%
2019/03/25	5	17.59	7	17.57	17.90	-2	421	-0.47%
2019/03/22	12	18.10	0	0.00	18.30	12	426	2.82%
2019/03/21	7	19.02	21	18.91	18.45	-14	435	-3.21%
2019/03/20	13	19.52	12	19.50	19.45	1	433	0.23%
2019/03/19	0	0.00	1	19.95	19.90	-1	437	-0.23%
2019/03/18	0	0.00	7	20.23	20.00	-7	447	-1.56%
2019/03/15	1	20.45	21	20.38	20.45	-20	470	-4.25%
2019/03/14	24	20.10	12	20.20	20.15	12	490	2.44%
2019/03/13	0	0.00	6	19.38	19.45	-6	503	-1.19%
2019/03/12	0	0.00	4	19.48	19.45	-4	518	-0.77%
2019/03/08	6	19.42	0	0.00	19.55	6	537	1.12%
2019/03/07	8	19.28	5	19.81	19.30	3	539	0.56%
2019/03/06	4	19.90	0	0.00	19.90	4	543	0.74%
2019/03/05	0	0.00	8	20.00	20.00	-8	554	-1.44%
2019/03/04	0	0.00	1	20.20	20.20	-1	581	-0.17%
2019/02/27	2	20.50	6	20.25	20.20	-4	672	-0.59%
2019/02/26	1	20.40	2	20.50	20.30	-1	674	-0.15%
2019/02/25	0	0.00	6	20.08	20.10	-6	681	-0.88%
2019/02/22	1	20.30	5	20.26	20.20	-4	701	-0.57%
2019/02/21	3	20.25	7	20.14	20.25	-4	701	-0.57%
2019/02/20	0	0.00	5	20.24	20.15	-5	704	-0.71%
2019/02/19	3	20.10	0	0.00	20.15	3	704	0.43%
2019/02/18	0	0.00	3	20.37	20.15	-3	706	-0.42%
2019/02/15	6	20.60	4	20.80	20.40	2	706	0.28%
2019/02/14	6	21.13	8	21.34	20.85	-2	708	-0.28%
2019/02/13	22	20.54	3	20.20	20.75	19	701	2.71%
2019/02/12	3	20.05	0	0.00	20.05	3	696	0.43%
2019/02/11	0	0.00	3	20.03	19.90	-3	697	-0.43%
2019/01/29	3	19.93	0	0.00	19.90	3	712	0.42%
2019/01/28	10	20.06	2	20.00	20.00	8	729	1.10%
2019/01/25	4	20.20	2	20.10	20.15	2	742	0.27%
2019/01/24	4	20.24	4	20.06	20.20	0	752	0.00%
2019/01/23	10	20.14	1	20.05	20.20	9	769	1.17%
2019/01/22	7	20.06	6	19.97	19.95	1	805	0.12%
2019/01/21	2	20.55	1	20.50	20.35	1	820	0.12%
2019/01/18	2	20.50	1	20.70	20.50	1	865	0.12%
2019/01/17	6	20.53	9	20.59	20.40	-3	941	-0.32%
2019/01/16	27	21.31	7	21.39	20.90	20	963	2.08%
2019/01/15	4	21.28	7	21.39	21.20	-3	960	-0.31%
2019/01/14	16	21.51	12	21.85	21.25	4	979	0.41%
2019/01/11	22	21.43	29	21.34	21.70	-7	994	-0.70%
2019/01/10	35	20.07	35	20.90	21.15	0	949	0.00%
2019/01/03	0	0.00	1	19.25	19.00	-1	917	-0.11%
2018/12/28	3	19.72	37	19.74	19.50	-34	916	-3.71%
2018/12/27	12	19.00	3	18.95	19.45	9	904	1.00%
2018/12/26	3	19.05	11	18.93	18.40	-8	900	-0.89%
2018/12/25	3	19.00	2	18.95	18.85	1	911	0.11%
2018/12/24	11	18.82	0	0.00	19.35	11	922	1.19%
2018/12/21	11	18.41	0	0.00	18.50	11	924	1.19%
2018/12/20	1	18.45	3	18.30	18.35	-2	923	-0.22%
2018/12/19	0	0.00	4.2	19.02	18.65	-4.2	921	-0.46%
2018/12/18	7	19.26	0	0.00	19.20	7	934	0.75%
2018/12/17	0	0.00	1	19.70	19.30	-1	950	-0.11%
2018/12/05	0	0.00	26	17.49	17.10	-26	951	-2.73%
2018/12/04	11	17.17	0	0.00	17.10	11	937	1.17%
2018/12/03	26	17.32	9	17.26	17.10	17	936	1.81%
2018/11/30	6	17.37	2	17.60	17.05	4	925	0.43%
2018/11/29	1	17.95	27	17.85	17.25	-26	919	-2.83%
2018/11/28	51	17.42	19	17.09	17.75	32	894	3.58%
2018/11/27	4	16.98	5	16.88	16.90	-1	873	-0.11%
2018/11/26	25	16.63	6	16.65	16.65	19	854	2.22%
2018/11/23	24	16.44	9	16.25	16.45	15	843	1.78%
2018/11/22	0	0.00	5	16.07	16.25	-5	838	-0.60%
2018/11/21	1	16.10	0	0.00	16.25	1	831	0.12%
2018/11/20	4	16.35	4	16.45	16.25	0	830	0.00%
2018/11/19	20	16.43	16	16.27	16.25	4	824	0.49%
2018/11/16	44	16.27	43	16.28	16.30	1	817	0.12%
2018/11/15	44	16.09	66	16.22	16.15	-22	790	-2.78%
2018/11/14	0	0.00	5	15.10	15.20	-5	704	-0.71%
2018/11/13	14	14.97	10	15.18	15.10	4	729	0.55%
2018/11/12	40	14.64	22	14.91	15.15	18	768	2.34%
2018/11/08	3	14.28	8	14.30	13.95	-5	770	-0.65%
2018/11/07	9	14.19	1	14.10	14.30	8	768	1.04%
2018/11/06	2	14.00	0	0.00	14.00	2	778	0.26%
2018/11/05	7	13.99	1	14.15	13.95	6	778	0.77%
2018/11/02	5	14.14	7	14.17	14.00	-2	775	-0.26%
2018/11/01	0	0.00	6	14.29	14.40	-6	769	-0.78%
2018/10/31	6	14.28	1	14.25	14.25	5	766	0.65%
2018/10/30	8	13.86	3	13.80	13.85	5	763	0.66%
2018/10/29	13	13.93	0	0.00	13.90	13	762	1.71%
2018/10/26	0	0.00	8	13.82	13.60	-8	758	-1.05%
2018/10/25	17	14.01	10	13.79	13.70	7	751	0.93%
2018/10/24	15	15.27	20	15.22	14.80	-5	734	-0.68%
2018/10/23	9	16.06	21	15.98	15.80	-12	721	-1.66%
2018/10/22	41	16.44	34	16.23	16.15	7	712	0.98%
2018/10/19	38	16.06	40	16.27	16.00	-2	695	-0.29%
2018/10/18	10	15.93	39	15.82	15.85	-29	659	-4.40%
2018/10/17	42	16.56	34	16.99	16.10	8	642	1.24%
2018/10/16	52	16.55	39	16.59	16.85	13	597	2.17%
2018/10/15	21	15.04	44	15.52	15.70	-23	518	-4.44%
2018/10/12	5	14.24	0	0.00	14.30	5	492	1.02%
2018/10/11	12	14.06	13	14.15	13.85	-1	490	-0.20%
2018/10/09	28	15.02	34	15.01	15.25	-6	482	-1.24%
2018/10/08	10	13.89	6	13.70	13.90	4	496	0.80%
2018/10/05	0	0.00	5	14.05	13.95	-5	498	-1.00%
2018/10/04	3	14.60	3	14.95	14.60	0	495	0.00%
2018/10/02	0	0.00	1	15.35	15.00	-1	509	-0.20%
2018/09/27	4	15.45	0	0.00	15.55	4	524	0.76%
2018/09/26	8	15.25	17	15.41	15.15	-9	527	-1.71%
2018/09/25	3	15.70	7	15.57	15.60	-4	536	-0.75%
2018/09/21	0	0.00	36	15.80	15.60	-36	533	-6.74%
2018/09/20	17	15.85	20	15.60	15.80	-3	525	-0.57%
2018/09/19	9	14.86	0	0.00	15.20	9	517	1.74%
2018/09/18	13	14.53	11	14.44	14.55	2	522	0.38%
2018/09/17	10	14.57	8	14.59	14.75	2	526	0.38%
2018/09/14	8	14.63	18	14.33	14.75	-10	527	-1.90%
2018/09/13	72	14.35	2	14.53	14.30	70	540	12.96%
2018/09/10	0	0.00	2	15.40	15.00	-2	534	-0.37%
2018/09/07	0	0.00	4	16.13	15.65	-4	532	-0.75%
2018/09/05	3	16.65	0	0.00	16.65	3	556	0.54%
2018/09/04	0	0.00	4	17.00	17.05	-4	560	-0.71%
2018/09/03	15	17.16	8	17.06	17.05	7	593	1.18%
2018/08/24	0	0.00	14	17.17	17.25	-14	729	-1.92%
2018/08/23	24	17.43	10	17.33	17.25	14	748	1.87%
2018/08/22	0	0.00	6	17.28	17.20	-6	771	-0.78%
2018/08/21	7	17.21	1	17.45	17.45	6	775	0.77%
2018/08/20	0	0.00	454	17.55	17.40	-454	781	-58.08%	大賣/鉅額交易
2018/08/17	483	17.80	38	17.58	18.05	445	755	58.86%	大買/鉅額交易
2018/08/16	12	16.52	8	17.22	16.50	4	718	0.56%
2018/08/15	6	17.79	1	17.40	17.50	5	709	0.70%
2018/08/08	0	0.00	37	18.12	18.05	-37	807	-4.58%
2018/08/07	37	18.12	7	17.80	18.10	30	809	3.71%
2018/08/06	7	17.95	0	0.00	17.85	7	813	0.86%
2018/08/02	1	18.15	11	18.03	17.80	-10	821	-1.22%
2018/08/01	8	18.03	0	0.00	18.15	8	824	0.97%
2018/07/31	0	0.00	1	17.95	18.05	-1	827	-0.12%
2018/07/30	0	0.00	7	18.01	17.95	-7	841	-0.83%
2018/07/27	5	18.15	1	18.05	18.05	4	860	0.47%
2018/07/26	0	0.00	1	18.10	18.05	-1	890	-0.11%
2018/07/25	0	0.00	50	18.47	18.20	-50	914	-5.47%
2018/07/24	54	18.24	0	0.00	18.35	54	966	5.59%
2018/07/19	3	18.20	0	0.00	18.55	3	1,277	0.23%
2018/07/17	1	20.10	356	19.76	19.45	-355	1,331	-26.66%	大賣/鉅額交易
2018/07/16	358	20.56	23	19.61	20.00	335	1,322	25.33%	大買/鉅額交易
2018/07/13	10	18.64	4	18.60	18.85	6	1,315	0.46%
2018/07/12	0	0.00	1	18.50	18.30	-1	1,472	-0.07%
2018/07/11	6	18.63	12	18.56	18.40	-6	1,482	-0.40%
2018/07/10	13	17.76	2	18.10	17.85	11	1,476	0.75%
2018/07/09	7	17.19	0	0.00	17.35	7	1,487	0.47%
2018/07/06	3	17.53	1	17.95	17.55	2	1,495	0.13%
2018/07/05	2	17.93	5	18.10	18.00	-3	1,519	-0.20%
2018/07/04	4	18.03	0	0.00	18.00	4	1,521	0.26%
2018/07/03	0	0.00	6	19.68	18.30	-6	1,529	-0.39%
2018/07/02	6	20.21	0	0.00	19.75	6	1,532	0.39%
2018/06/22	0	0.00	6	20.80	20.75	-6	1,700	-0.35%
2018/06/21	6	21.60	0	0.00	21.25	6	1,693	0.35%
2018/06/20	0	0.00	1	20.75	20.40	-1	1,714	-0.06%
2018/06/14	1	21.90	0	0.00	21.70	1	1,773	0.06%
2018/06/11	6	23.10	6	22.85	23.00	0	1,769	0.00%
2018/06/08	0	0.00	373	23.37	22.70	-373	1,777	-20.99%	大賣/鉅額交易
2018/06/07	373	22.44	0	0.00	22.90	373	1,740	21.44%	大買/鉅額交易
2018/06/05	0	0.00	6	20.90	21.05	-6	1,750	-0.34%
2018/06/01	14	22.10	8	22.10	21.95	6	1,787	0.34%
2018/05/31	0	0.00	59	22.64	21.70	-59	1,925	-3.06%
2018/05/30	40	22.39	1	21.35	21.90	39	2,022	1.93%
2018/05/29	20	21.24	0	0.00	21.35	20	2,070	0.97%
2018/05/23	6	22.20	6	21.68	21.80	0	2,233	0.00%
2018/05/22	0	0.00	393	21.95	21.85	-393	2,245	-17.50%	大賣/鉅額交易
2018/05/21	416	22.92	0	0.00	23.10	416	2,247	18.51%	大買/鉅額交易
2018/05/18	0	0.00	80	22.07	21.05	-80	2,212	-3.62%
2018/04/27	57	23.12	0	0.00	23.50	57	2,682	2.13%
2018/04/26	0	0.00	6	24.30	22.70	-6	2,631	-0.23%
2018/04/23	7	33.41	2	34.13	31.05	5	2,714	0.18%
2018/04/20	0	0.00	8	35.08	34.50	-8	2,743	-0.29%
2018/04/19	9	35.43	0	0.00	34.75	9	2,869	0.31%
2018/04/13	0	0.00	1	35.00	34.60	-1	2,935	-0.03%
2018/04/12	1	34.95	13	34.86	35.00	-12	2,975	-0.40%
2018/04/11	13	34.97	0	0.00	34.60	13	3,098	0.42%
2018/04/10	6	33.30	6	33.00	33.45	0	3,118	0.00%
2018/04/09	17	32.67	17	32.40	33.50	0	3,233	0.00%
2018/03/30	0	0.00	8	32.95	33.00	-8	3,244	-0.25%
2018/03/29	8	35.70	4	34.43	33.60	4	3,195	0.13%
2018/03/28	3	37.25	6	37.00	36.75	-3	3,119	-0.10%
2018/03/27	0	0.00	3	38.03	38.10	-3	3,102	-0.10%
2018/03/26	6	37.09	0	0.00	37.00	6	3,104	0.19%
2018/03/23	6	38.21	11	37.81	37.35	-5	3,096	-0.16%
2018/03/22	6	40.51	12	40.42	39.70	-6	3,072	-0.20%
2018/03/21	7	39.98	0	0.00	40.00	7	3,039	0.23%
2018/03/20	1	40.70	19	40.49	39.30	-18	3,028	-0.59%
2018/03/19	15	40.15	2	40.18	39.90	13	2,991	0.43%
2018/03/16	1	39.90	4	40.23	39.85	-3	2,982	-0.10%
2018/03/15	1	40.05	2	39.95	39.85	-1	2,976	-0.03%
2018/03/14	27	40.21	10	40.24	39.45	17	2,966	0.57%
2018/03/08	0	0.00	16	39.34	39.30	-16	2,905	-0.55%
2018/03/07	9	39.85	24	39.43	38.65	-15	2,892	-0.52%
2018/03/06	11	43.00	76	41.89	39.50	-65	2,870	-2.26%
2018/03/05	49	41.20	19	40.14	41.15	30	2,767	1.08%
2018/03/02	0	0.00	661	38.87	38.90	-661	2,670	-24.75%	大賣/鉅額交易
2018/03/01	583	39.47	76	38.39	39.65	507	2,608	19.44%	大買/鉅額交易
2018/02/27	38	36.04	0	0.00	36.05	38	2,524	1.51%
2018/02/23	2	35.20	18	35.55	34.90	-16	2,548	-0.63%
2018/02/22	17	35.54	31	34.93	34.90	-14	2,548	-0.55%
2018/02/21	7	35.04	1	34.85	34.95	6	2,549	0.24%
2018/02/12	6	33.98	208	34.05	33.20	-202	2,559	-7.89%	大賣/鉅額交易
2018/02/09	228	32.99	2	31.75	33.60	226	2,599	8.70%	大買/鉅額交易
2018/02/08	24	34.32	24	34.18	33.55	0	2,750	0.00%
2018/02/07	27	36.81	0	0.00	36.00	27	2,920	0.92%
2018/02/06	31	36.71	338	37.64	35.10	-307	3,002	-10.22%	大賣/鉅額交易
2018/02/05	326	38.28	3	36.95	39.00	323	2,948	10.95%	大買/鉅額交易
2018/02/02	0	0.00	145	39.55	38.40	-145	2,903	-4.99%	大賣/鉅額交易
2018/02/01	0	0.00	216	39.27	38.60	-216	2,807	-7.69%	大賣/鉅額交易
2018/01/31	249	39.16	1	38.75	39.40	248	2,791	8.88%	大買/鉅額交易
2018/01/30	0	0.00	267	39.84	38.40	-267	2,773	-9.63%	大賣/鉅額交易
2018/01/29	280	39.43	7	38.20	39.55	273	2,744	9.95%	大買/鉅額交易
2018/01/26	163	38.94	10	38.74	37.90	153	2,721	5.62%	大買/鉅額交易
2018/01/25	18	41.08	30	41.08	40.00	-12	2,675	-0.45%
2018/01/24	7	41.10	63	41.23	41.00	-56	2,648	-2.11%
2018/01/23	94	41.00	0	0.00	40.80	94	2,620	3.59%
2018/01/19	0	0.00	186	42.73	42.20	-186	2,533	-7.34%	大賣/鉅額交易
2018/01/18	190	42.38	36	40.47	41.85	154	2,455	6.27%	大買/鉅額交易
2018/01/17	57	40.14	28	39.97	39.85	29	2,344	1.24%
2018/01/16	48	39.03	7	39.05	39.10	41	2,289	1.79%
2018/01/15	0	0.00	660	40.74	40.80	-660	2,264	-29.15%	大賣/鉅額交易
2018/01/12	603	38.43	21	36.69	38.60	582	2,160	26.94%	大買/鉅額交易
2018/01/11	62	34.38	22	34.40	35.10	40	2,036	1.96%
2018/01/10	37	34.31	0	0.00	34.00	37	2,021	1.83%
2018/01/09	6	31.89	122	32.72	32.00	-116	1,982	-5.85%	大賣/鉅額交易
2018/01/08	155	31.80	122	30.73	32.35	33	1,988	1.66%	大買/大賣/
2018/01/05	567	32.72	525	30.99	30.05	42	1,959	2.14%	大買/大賣/
2018/01/04	187	29.24	0	0.00	29.90	187	1,832	10.20%	大買/鉅額交易
2018/01/03	123	29.81	400	29.09	28.30	-277	1,786	-15.51%	大買/大賣/鉅額交易
2018/01/02	262	26.82	0	0.00	27.25	262	1,677	15.62%	大買/鉅額交易