通泰 (5487)-美林券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
9張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	31.45	31.45	-2	176	-1.14%
2024/04/24	3	31.02	1	31.40	31.35	2	176	1.13%
2024/04/23	1	30.30	3	30.45	30.70	-2	176	-1.14%
2024/04/19	3	30.62	0	0.00	30.40	3	177	1.69%
2024/04/18	0	0.00	2	31.15	31.20	-2	177	-1.13%
2024/04/17	2	29.98	0	0.00	30.00	2	177	1.13%
2024/04/15	4	30.29	4	31.13	30.45	0	177	0.00%
2024/04/12	1	29.80	3	31.12	30.25	-2	175	-1.14%
2024/04/10	1	29.80	0	0.00	29.85	1	175	0.57%
2024/04/08	0	0.00	1	29.75	29.85	-1	173	-0.58%
2024/03/29	2	31.95	0	0.00	31.20	2	173	1.16%
2024/03/28	1	32.15	1	33.00	32.10	0	172	0.00%
2024/03/27	0	0.00	2	33.20	33.20	-2	172	-1.16%
2024/03/26	0	0.00	1	30.50	30.35	-1	171	-0.58%
2024/03/22	1	31.35	0	0.00	31.30	1	173	0.58%
2024/03/21	5	31.65	4	32.00	31.70	1	175	0.57%
2024/03/20	0	0.00	2	31.65	31.40	-2	186	-1.07%
2024/03/19	5	31.60	5	31.48	31.30	0	189	0.00%
2024/03/18	3	31.25	2	31.50	30.40	1	193	0.52%
2024/03/14	7	32.76	8	32.51	31.90	-1	196	-0.51%
2024/03/13	1	31.45	1	32.40	31.35	0	191	0.00%
2024/03/12	3	33.07	1	32.40	32.30	2	187	1.07%
2024/03/11	5	32.45	5	32.23	32.80	0	186	0.00%
2024/03/08	6	31.99	6	31.64	31.00	0	183	0.00%
2024/03/07	4	32.31	7	32.51	32.50	-3	177	-1.69%
2024/03/05	2	32.25	0	0.00	32.00	2	158	1.26%
2024/03/04	2	31.90	3	32.00	31.95	-1	156	-0.64%
2024/03/01	8	32.01	8	32.15	31.80	0	153	0.00%
2024/02/29	16	32.56	13	32.89	31.45	3	150	1.99%
2024/02/27	2	30.60	5	30.68	31.60	-3	143	-2.08%
2024/02/23	1	30.25	1	30.00	30.00	0	139	0.00%
2024/02/22	3	30.72	1	30.25	30.25	2	139	1.43%
2024/02/21	1	30.15	1	30.55	30.70	0	138	0.00%
2024/02/20	4	30.14	6	30.36	30.20	-2	137	-1.46%
2024/02/19	7	29.99	7	30.22	29.80	0	136	0.00%
2024/02/16	9	30.55	7	30.74	30.35	2	133	1.50%
2024/02/15	5	30.03	4	30.18	30.60	1	131	0.76%
2024/02/05	0	0.00	3	32.00	29.95	-3	128	-2.33%
2024/02/02	3	32.00	0	0.00	32.00	3	118	2.52%
2024/01/31	1	30.85	1	31.05	31.35	0	63	0.00%
2024/01/30	1	28.60	1	28.55	28.50	0	54	0.00%
2024/01/29	1	30.35	3	30.72	28.50	-2	53	-3.76%
2024/01/26	2	29.55	2	28.90	29.55	0	50	0.00%
2024/01/24	2	28.15	2	28.28	28.20	0	47	0.00%
2024/01/22	0	0.00	1	28.05	28.05	-1	47	-2.10%
2024/01/16	1	27.95	1	28.25	27.80	0	47	0.00%
2024/01/15	3	28.83	0	0.00	28.45	3	47	6.38%
2024/01/12	1	29.40	1	29.00	29.00	0	47	0.00%
2024/01/10	1	27.90	4	27.86	28.20	-3	46	-6.47%
2024/01/09	2	27.90	0	0.00	27.80	2	46	4.33%
2024/01/08	1	27.80	2	28.00	28.00	-1	46	-2.16%
2024/01/04	1	28.20	0	0.00	28.15	1	46	2.15%
2024/01/03	1	28.65	0	0.00	28.60	1	46	2.15%
2023/12/25	2	28.55	2	28.60	28.60	0	45	0.00%
2023/12/22	1	28.40	1	28.85	29.10	0	45	0.00%
2021/03/31	4	42.63	7	42.91	42.50	-3	57	-5.22%
2021/03/30	3	41.60	4	41.38	42.35	-1	52	-1.89%
2021/03/29	1	41.00	0	0.00	41.40	1	51	1.93%
2021/03/23	1	42.15	2	42.00	41.40	-1	68	-1.47%
2021/03/18	0	0.00	2	42.40	41.80	-2	68	-2.91%
2021/03/17	3	43.38	1	44.00	42.30	2	68	2.94%
2021/03/15	4	39.98	0	0.00	40.45	4	64	6.24%
2021/03/12	0	0.00	1	40.50	39.75	-1	63	-1.57%
2021/03/05	0	0.00	1	38.55	38.55	-1	62	-1.60%
2021/03/04	2	38.30	0	0.00	38.40	2	62	3.21%
2021/03/03	2	40.20	2	39.83	40.10	0	60	0.00%
2021/02/25	0	0.00	4	38.88	39.05	-4	50	-7.98%
2021/02/24	1	38.65	0	0.00	38.90	1	49	2.01%
2021/02/22	0	0.00	6	38.87	39.10	-6	48	-12.27%
2021/02/18	0	0.00	3	38.70	38.70	-3	47	-6.26%
2021/01/26	0	0.00	2	35.00	35.25	-2	45	-4.42%
2021/01/15	2	35.30	0	0.00	35.50	2	44	4.53%
2021/01/08	1	36.75	0	0.00	36.85	1	42	2.35%
2021/01/06	0	0.00	2	37.50	37.30	-2	42	-4.73%
2021/01/05	5	37.82	1	37.40	37.85	4	41	9.62%
2020/12/29	0	0.00	1	38.40	38.35	-1	38	-2.57%
2020/12/24	1	38.00	1	37.80	37.95	0	35	0.00%
2020/12/23	6	38.45	0	0.00	38.15	6	33	18.05%
2020/12/22	3	38.60	1	39.35	38.45	2	32	6.17%
2020/12/18	2	39.90	0	0.00	40.00	2	29	6.75%
2020/12/17	1	43.90	1	43.95	41.00	0	26	0.00%
2020/09/25	0	0.00	1	33.00	33.00	-1	75	-1.33%
2020/09/14	1	34.45	0	0.00	34.45	1	97	1.03%
2020/08/12	1	34.00	3	34.13	34.70	-2	101	-1.96%
2020/08/10	0	0.00	3	37.60	36.05	-3	99	-3.00%
2020/08/04	5	37.18	0	0.00	37.25	5	99	5.02%
2020/07/30	0	0.00	1	37.10	36.90	-1	100	-0.99%
2020/07/29	1	36.00	0	0.00	36.60	1	100	0.99%
2020/07/24	8	38.23	33	37.70	36.30	-25	98	-25.31%
2020/07/23	27	38.04	6	37.19	38.15	21	92	22.75%
2020/07/21	5	34.84	1	35.40	35.05	4	78	5.11%
2020/07/17	0	0.00	1	34.35	33.90	-1	76	-1.30%
2020/07/15	1	35.30	0	0.00	35.00	1	76	1.32%
2020/07/13	2	36.40	2	36.20	36.70	0	75	0.00%
2020/07/10	18	38.69	21	37.70	36.90	-3	72	-4.13%
2020/07/07	1	31.40	1	31.00	31.40	0	49	0.00%
2020/07/06	3	31.85	3	31.50	31.65	0	49	0.00%
2020/07/03	0	0.00	1	31.55	31.40	-1	48	-2.05%
2020/07/02	3	31.47	0	0.00	31.10	3	48	6.20%
2020/07/01	1	31.30	0	0.00	31.35	1	47	2.12%
2020/06/29	0	0.00	3	33.03	32.50	-3	46	-6.41%
2020/06/24	15	35.20	21	35.05	34.45	-6	43	-13.68%
2020/06/23	11	32.77	3	32.25	33.00	8	33	24.12%
2020/06/08	0	0.00	2	30.30	30.25	-2	34	-5.79%
2020/06/05	3	30.50	0	0.00	30.40	3	35	8.54%
2020/06/04	0	0.00	5	30.14	30.00	-5	35	-13.93%
2020/06/03	5	30.02	0	0.00	30.00	5	36	13.57%
2020/05/18	0	0.00	1	30.15	30.10	-1	38	-2.59%
2020/05/11	1	31.75	0	0.00	32.35	1	38	2.59%
2020/05/08	0	0.00	3	31.27	31.55	-3	38	-7.89%
2020/05/05	1	30.90	0	0.00	30.85	1	36	2.72%
2020/04/29	2	30.20	0	0.00	30.20	2	37	5.27%
2020/04/28	0	0.00	2	29.93	29.85	-2	38	-5.22%
2020/04/14	0	0.00	1	29.90	30.00	-1	44	-2.27%
2020/04/10	2	30.90	5	30.70	30.65	-3	44	-6.77%
2020/03/27	0	0.00	1	28.20	27.90	-1	85	-1.17%
2020/03/20	3	28.35	0	0.00	28.50	3	86	3.47%
2020/03/19	4	28.00	0	0.00	27.15	4	87	4.59%
2020/03/18	0	0.00	5	29.19	30.00	-5	86	-5.77%
2020/03/17	5	29.36	0	0.00	29.60	5	86	5.79%
2020/03/16	3	32.50	5	32.38	30.65	-2	86	-2.31%
2020/03/13	2	31.93	0	0.00	32.80	2	89	2.24%
2020/03/09	0	0.00	2	37.45	36.10	-2	87	-2.30%
2020/03/06	2	38.80	0	0.00	38.15	2	86	2.31%
2020/02/05	1	38.70	1	38.70	38.60	0	114	0.00%
2020/02/04	0	0.00	2	38.20	38.50	-2	119	-1.68%
2020/02/03	2	37.43	0	0.00	38.00	2	121	1.65%
2020/01/14	0	0.00	1	40.00	40.25	-1	126	-0.79%
2020/01/13	1	40.40	0	0.00	40.25	1	128	0.78%
2020/01/02	0	0.00	1	42.40	42.30	-1	163	-0.61%
2019/12/31	2	43.08	1	42.75	42.80	1	169	0.59%
2019/12/30	15	44.37	15	44.72	42.60	0	179	0.00%
2019/12/26	1	41.50	5	41.00	41.15	-4	167	-2.39%
2019/12/25	8	42.31	13	42.68	41.25	-5	165	-3.01%
2019/12/24	7	39.21	0	0.00	39.50	7	156	4.48%
2019/12/16	1	39.35	0	0.00	38.50	1	201	0.50%
2019/12/13	1	39.20	0	0.00	38.60	1	228	0.44%
2019/12/11	0	0.00	5	38.46	38.50	-5	262	-1.90%
2019/12/10	8	38.98	6	38.51	38.35	2	268	0.75%
2019/12/09	1	38.00	0	0.00	37.35	1	270	0.37%
2019/12/06	1	37.00	0	0.00	37.10	1	270	0.37%
2019/12/05	0	0.00	3	37.25	36.80	-3	269	-1.11%
2019/12/04	1	37.25	0	0.00	37.40	1	269	0.37%
2019/12/03	3	36.50	5	36.26	36.20	-2	268	-0.75%
2019/11/25	0	0.00	7	38.20	37.90	-7	266	-2.63%
2019/11/22	8	37.56	0	0.00	38.25	8	265	3.02%
2019/11/20	5	36.47	1	36.35	36.50	4	261	1.53%
2019/11/18	0	0.00	3	37.38	37.10	-3	260	-1.15%
2019/11/15	2	37.10	0	0.00	37.45	2	260	0.77%
2019/11/14	1	37.00	0	0.00	36.95	1	259	0.38%
2019/11/13	1	37.00	1	36.65	36.90	0	259	0.00%
2019/11/07	1	42.20	4	41.33	41.00	-3	249	-1.20%
2019/11/06	6	40.15	3	40.50	40.40	3	242	1.24%
2019/11/04	5	42.60	6	41.03	40.80	-1	240	-0.42%
2019/11/01	1	41.25	0	0.00	41.25	1	230	0.43%
2019/10/29	0	0.00	4	40.68	40.10	-4	219	-1.82%
2019/10/28	0	0.00	3	41.05	41.00	-3	218	-1.37%
2019/10/24	1	41.40	0	0.00	41.20	1	216	0.46%
2019/10/22	7	42.15	5	41.47	41.50	2	214	0.93%
2019/10/21	0	0.00	20	41.37	41.10	-20	212	-9.43%
2019/10/18	0	0.00	2	42.75	42.50	-2	209	-0.95%
2019/10/17	0	0.00	2	41.45	43.30	-2	208	-0.96%
2019/10/16	32	42.85	4	43.96	42.90	28	201	13.89%
2019/10/14	0	0.00	1	41.40	40.60	-1	183	-0.54%
2019/10/09	6	40.96	5	40.94	40.35	1	179	0.56%
2019/10/04	1	45.75	4	49.13	45.30	-3	161	-1.86%
2019/09/18	9	51.93	9	51.30	52.50	0	87	0.00%
2019/09/17	3	46.28	2	45.43	47.80	1	60	1.66%
2019/09/16	0	0.00	1	44.80	45.00	-1	38	-2.60%
2019/06/19	0	0.00	1	32.50	32.50	-1	20	-4.91%
2019/06/10	1	31.50	0	0.00	31.50	1	21	4.73%
2019/06/06	2	31.70	0	0.00	31.70	2	21	9.40%
2019/05/21	1	31.20	0	0.00	32.00	1	24	4.13%
2019/04/17	0	0.00	1	30.45	30.50	-1	19	-5.07%
2019/03/21	1	32.40	0	0.00	32.40	1	17	5.61%
2019/03/15	0	0.00	1	31.00	30.80	-1	11	-8.92%
2019/01/14	1	27.20	0	0.00	27.20	1	8	11.67%
2018/12/27	0	0.00	1	27.80	27.25	-1	10	-9.30%
2018/10/23	0	0.00	3	30.30	30.40	-3	24	-12.37%
2018/10/05	3	32.23	0	0.00	32.40	3	24	12.18%
2018/10/03	1	32.50	0	0.00	32.65	1	24	4.08%
2018/07/27	0	0.00	1	30.80	31.00	-1	30	-3.31%
2018/07/26	1	31.20	0	0.00	30.60	1	29	3.39%
2018/04/26	0	0.00	25	29.12	28.95	-25	98	-25.36%
2018/04/25	0	0.00	8	30.63	30.20	-8	97	-8.24%
2018/04/24	0	0.00	6	31.05	30.80	-6	93	-6.39%
2018/04/23	0	0.00	39	31.99	32.70	-39	92	-42.30%
2018/04/20	78	32.55	0	0.00	32.55	78	77	100.41%
2018/04/13	0	0.00	3	30.50	30.80	-3	51	-5.81%
2018/04/12	1	30.25	0	0.00	30.90	1	46	2.16%
2018/04/10	2	28.40	0	0.00	27.70	2	33	5.97%