• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.54%
  • 成交量
    40張
  • 產業
    上櫃 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
通泰 (5487)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02137.6500.0037.351531.87%
2024/11/25138.50138.9538.950560.00%
2024/11/21138.00138.3537.600560.00%
2024/11/20137.90238.2837.30-157-1.74%
2024/11/19137.15237.4837.25-157-1.75%
2024/11/15138.30138.4538.750560.00%
2024/11/13137.6500.0038.051571.74%
2024/11/0800.00237.6337.55-262-3.19%
2024/11/07238.4300.0038.402623.22%
2024/11/0600.00138.2038.25-161-1.61%
2024/10/2900.00239.2538.95-267-2.98%
2024/10/28139.20139.9538.950670.00%
2024/10/2500.00138.9039.30-167-1.49%
2024/10/23139.05139.5538.800670.00%
2024/10/22339.03340.1539.300670.00%
2024/10/21237.9000.0038.302672.96%
2024/10/16136.65337.3737.25-272-2.76%
2024/10/15336.70136.7536.802742.67%
2024/10/14136.10136.3036.300770.00%
2024/10/0900.00237.1536.90-280-2.48%
2024/10/07237.00137.1537.201831.19%
2024/10/04136.9500.0037.201851.18%
2024/10/0100.00138.3538.50-188-1.13%
2024/09/3000.00138.2538.00-188-1.12%
2024/09/27239.23240.1839.200940.00%
2024/09/26138.65139.4539.000950.00%
2024/09/25140.2500.0039.551951.04%
2024/09/2400.00241.0539.95-296-2.06%
2024/09/23341.90140.9040.552962.06%
2024/09/2000.00141.8541.90-196-1.03%
2024/09/18440.81241.9040.752962.07%
2024/09/16239.50240.5841.550950.00%
2024/09/13540.49540.7440.450950.00%
2024/09/11138.10138.2538.150940.00%
2024/09/0900.00137.0037.35-193-1.07%
2024/09/06237.65237.8337.250920.00%
2024/09/05237.50237.8037.800910.00%
2024/09/0400.00138.1037.35-191-1.09%
2024/09/03337.55238.1536.951931.07%
2024/09/02237.40137.8537.851891.12%
2024/08/3000.00238.0037.45-290-2.22%
2024/08/29437.10438.0038.000930.00%
2024/08/28137.3000.0037.9011050.95%
2024/08/27337.37337.8037.6001050.00%
2024/08/26336.97237.4037.2511060.94%
2024/08/23136.15236.3836.50-1106-0.94%
2024/08/22136.75138.3536.0501060.00%
2024/08/21335.70235.9035.8511060.94%
2024/08/2000.00335.7836.15-3105-2.85%
2024/08/16135.3500.0036.0511040.96%
2024/08/15335.72236.0335.2511030.96%
2024/08/14435.56636.0435.85-2102-1.94%
2024/08/131035.561035.6934.8001020.00%
2024/08/12233.85233.7534.050980.00%
2024/08/08232.5800.0032.602982.04%
2024/08/07232.65133.1532.901981.02%
2024/08/06131.35332.3032.15-298-2.04%
2024/08/05232.80232.7532.300980.00%
2024/08/02634.01534.5234.901971.02%
2024/08/01433.88334.3334.251961.03%
2024/07/31433.24533.5733.60-195-1.04%
2024/07/30132.30332.4232.35-299-2.01%
2024/07/29333.7200.0032.8531032.89%
2024/07/2600.00135.4034.80-1103-0.96%
2024/07/23335.48235.7535.7511040.96%
2024/07/22335.60535.5435.95-2103-1.92%
2024/07/19335.93236.9336.2511020.97%
2024/07/18235.05234.8835.9001010.00%
2024/07/17135.85135.1035.1001000.00%
2024/07/16337.53337.5836.700990.00%
2024/07/15238.33238.4338.000970.00%
2024/07/12238.20238.2038.500950.00%
2024/07/11238.55238.9038.100920.00%
2024/07/09237.65337.2336.00-190-1.10%
2024/07/08338.27238.6837.701901.11%
2024/07/05337.62337.9537.350880.00%
2024/07/04637.86637.8036.400870.00%
2024/07/03137.05136.4036.000840.00%
2024/07/02836.78936.7737.20-183-1.20%
2024/06/28334.43134.4034.202762.60%
2024/06/27534.75834.9834.00-375-3.95%
2024/06/26333.65134.4033.152742.69%
2024/06/2500.00233.9033.60-274-2.69%
2024/06/24433.70333.9532.951751.33%
2024/06/2000.00132.9033.20-174-1.35%
2024/06/18434.28434.3633.650730.00%
2024/06/14432.95433.4032.750720.00%
2024/06/13533.20533.1332.900720.00%
2024/06/11332.05232.5031.851761.30%
2024/06/07432.43432.4531.550790.00%
2024/06/06531.73631.5031.50-179-1.26%
2024/06/04130.6500.0030.501841.18%
2024/05/31733.11732.8831.750980.00%
2024/05/30231.68231.9531.950860.00%
2024/05/29831.72832.0031.700880.00%
2024/05/28531.14431.2931.201901.10%
2024/05/27330.52330.7030.700960.00%
2024/05/24129.8000.0029.801981.01%
2024/05/2200.00130.2530.10-1100-1.00%
2024/05/21129.95230.3330.20-1100-0.99%
2024/05/16430.73231.4329.8021051.90%
2024/05/15230.28330.3230.50-1105-0.94%
2024/05/14229.88229.8029.7501080.00%
2024/05/1300.00229.6530.05-2118-1.69%
2024/05/10129.2500.0029.2011460.68%
2024/05/09229.45230.3329.2501730.00%
2024/05/0800.00129.1030.15-1182-0.55%
2024/05/07129.40129.3029.4001830.00%
2024/05/03130.4500.0029.3011880.53%
2024/05/02330.73431.0930.45-1182-0.55%
2024/04/29130.40130.8030.6001770.00%
2024/04/26231.3300.0031.0021761.13%
2024/04/2500.00231.4531.45-2176-1.14%
2024/04/24331.02131.4031.3521761.13%
2024/04/23130.30330.4530.70-2176-1.14%
2024/04/19330.6200.0030.4031771.69%
2024/04/1800.00231.1531.20-2177-1.13%
2024/04/17229.9800.0030.0021771.13%
2024/04/15430.29431.1330.4501770.00%
2024/04/12129.80331.1230.25-2175-1.14%
2024/04/10129.8000.0029.8511750.57%
2024/04/0800.00129.7529.85-1173-0.58%
2024/03/29231.9500.0031.2021731.16%
2024/03/28132.15133.0032.1001720.00%
2024/03/2700.00233.2033.20-2172-1.16%
2024/03/2600.00130.5030.35-1171-0.58%
2024/03/22131.3500.0031.3011730.58%
2024/03/21531.65432.0031.7011750.57%
2024/03/2000.00231.6531.40-2186-1.07%
2024/03/19531.60531.4831.3001890.00%
2024/03/18331.25231.5030.4011930.52%
2024/03/14732.76832.5131.90-1196-0.51%
2024/03/13131.45132.4031.3501910.00%
2024/03/12333.07132.4032.3021871.07%
2024/03/11532.45532.2332.8001860.00%
2024/03/08631.99631.6431.0001830.00%
2024/03/07432.31732.5132.50-3177-1.69%
2024/03/05232.2500.0032.0021581.26%
2024/03/04231.90332.0031.95-1156-0.64%
2024/03/01832.01832.1531.8001530.00%
2024/02/291632.561332.8931.4531501.99%
2024/02/27230.60530.6831.60-3143-2.08%
2024/02/23130.25130.0030.0001390.00%
2024/02/22330.72130.2530.2521391.43%
2024/02/21130.15130.5530.7001380.00%
2024/02/20430.14630.3630.20-2137-1.46%
2024/02/19729.99730.2229.8001360.00%
2024/02/16930.55730.7430.3521331.50%
2024/02/15530.03430.1830.6011310.76%
2024/02/0500.00332.0029.95-3128-2.33%
2024/02/02332.0000.0032.0031182.52%
2024/01/31130.85131.0531.350630.00%
2024/01/30128.60128.5528.500540.00%
2024/01/29130.35330.7228.50-253-3.76%
2024/01/26229.55228.9029.550500.00%
2024/01/24228.15228.2828.200470.00%
2024/01/2200.00128.0528.05-147-2.10%
2024/01/16127.95128.2527.800470.00%
2024/01/15328.8300.0028.453476.38%
2024/01/12129.40129.0029.000470.00%
2024/01/10127.90427.8628.20-346-6.47%
2024/01/09227.9000.0027.802464.33%
2024/01/08127.80228.0028.00-146-2.16%
2024/01/04128.2000.0028.151462.15%
2024/01/03128.6500.0028.601462.15%
2023/12/25228.55228.6028.600450.00%
2023/12/22128.40128.8529.100450.00%
2021/03/31442.63742.9142.50-357-5.22%
2021/03/30341.60441.3842.35-152-1.89%
2021/03/29141.0000.0041.401511.93%
2021/03/23142.15242.0041.40-168-1.47%
2021/03/1800.00242.4041.80-268-2.91%
2021/03/17343.38144.0042.302682.94%
2021/03/15439.9800.0040.454646.24%
2021/03/1200.00140.5039.75-163-1.57%
2021/03/0500.00138.5538.55-162-1.60%
2021/03/04238.3000.0038.402623.21%
2021/03/03240.20239.8340.100600.00%
2021/02/2500.00438.8839.05-450-7.98%
2021/02/24138.6500.0038.901492.01%
2021/02/2200.00638.8739.10-648-12.27%
2021/02/1800.00338.7038.70-347-6.26%
2021/01/2600.00235.0035.25-245-4.42%
2021/01/15235.3000.0035.502444.53%
2021/01/08136.7500.0036.851422.35%
2021/01/0600.00237.5037.30-242-4.73%
2021/01/05537.82137.4037.854419.62%
2020/12/2900.00138.4038.35-138-2.57%
2020/12/24138.00137.8037.950350.00%
2020/12/23638.4500.0038.1563318.05%
2020/12/22338.60139.3538.452326.17%
2020/12/18239.9000.0040.002296.75%
2020/12/17143.90143.9541.000260.00%
2020/09/2500.00133.0033.00-175-1.33%
2020/09/14134.4500.0034.451971.03%
2020/08/12134.00334.1334.70-2101-1.96%
2020/08/1000.00337.6036.05-399-3.00%
2020/08/04537.1800.0037.255995.02%
2020/07/3000.00137.1036.90-1100-0.99%
2020/07/29136.0000.0036.6011000.99%
2020/07/24838.233337.7036.30-2598-25.31%
2020/07/232738.04637.1938.15219222.75%
2020/07/21534.84135.4035.054785.11%
2020/07/1700.00134.3533.90-176-1.30%
2020/07/15135.3000.0035.001761.32%
2020/07/13236.40236.2036.700750.00%
2020/07/101838.692137.7036.90-372-4.13%
2020/07/07131.40131.0031.400490.00%
2020/07/06331.85331.5031.650490.00%
2020/07/0300.00131.5531.40-148-2.05%
2020/07/02331.4700.0031.103486.20%
2020/07/01131.3000.0031.351472.12%
2020/06/2900.00333.0332.50-346-6.41%
2020/06/241535.202135.0534.45-643-13.68%
2020/06/231132.77332.2533.0083324.12%
2020/06/0800.00230.3030.25-234-5.79%
2020/06/05330.5000.0030.403358.54%
2020/06/0400.00530.1430.00-535-13.93%
2020/06/03530.0200.0030.0053613.57%
2020/05/1800.00130.1530.10-138-2.59%
2020/05/11131.7500.0032.351382.59%
2020/05/0800.00331.2731.55-338-7.89%
2020/05/05130.9000.0030.851362.72%
2020/04/29230.2000.0030.202375.27%
2020/04/2800.00229.9329.85-238-5.22%
2020/04/1400.00129.9030.00-144-2.27%
2020/04/10230.90530.7030.65-344-6.77%
2020/03/2700.00128.2027.90-185-1.17%
2020/03/20328.3500.0028.503863.47%
2020/03/19428.0000.0027.154874.59%
2020/03/1800.00529.1930.00-586-5.77%
2020/03/17529.3600.0029.605865.79%
2020/03/16332.50532.3830.65-286-2.31%
2020/03/13231.9300.0032.802892.24%
2020/03/0900.00237.4536.10-287-2.30%
2020/03/06238.8000.0038.152862.31%
2020/02/05138.70138.7038.6001140.00%
2020/02/0400.00238.2038.50-2119-1.68%
2020/02/03237.4300.0038.0021211.65%
2020/01/1400.00140.0040.25-1126-0.79%
2020/01/13140.4000.0040.2511280.78%
2020/01/0200.00142.4042.30-1163-0.61%
2019/12/31243.08142.7542.8011690.59%
2019/12/301544.371544.7242.6001790.00%
2019/12/26141.50541.0041.15-4167-2.39%
2019/12/25842.311342.6841.25-5165-3.01%
2019/12/24739.2100.0039.5071564.48%
2019/12/16139.3500.0038.5012010.50%
2019/12/13139.2000.0038.6012280.44%
2019/12/1100.00538.4638.50-5262-1.90%
2019/12/10838.98638.5138.3522680.75%
2019/12/09138.0000.0037.3512700.37%
2019/12/06137.0000.0037.1012700.37%
2019/12/0500.00337.2536.80-3269-1.11%
2019/12/04137.2500.0037.4012690.37%
2019/12/03336.50536.2636.20-2268-0.75%
2019/11/2500.00738.2037.90-7266-2.63%
2019/11/22837.5600.0038.2582653.02%
2019/11/20536.47136.3536.5042611.53%
2019/11/1800.00337.3837.10-3260-1.15%
2019/11/15237.1000.0037.4522600.77%
2019/11/14137.0000.0036.9512590.38%
2019/11/13137.00136.6536.9002590.00%
2019/11/07142.20441.3341.00-3249-1.20%
2019/11/06640.15340.5040.4032421.24%
2019/11/04542.60641.0340.80-1240-0.42%
2019/11/01141.2500.0041.2512300.43%
2019/10/2900.00440.6840.10-4219-1.82%
2019/10/2800.00341.0541.00-3218-1.37%
2019/10/24141.4000.0041.2012160.46%
2019/10/22742.15541.4741.5022140.93%
2019/10/2100.002041.3741.10-20212-9.43%
2019/10/1800.00242.7542.50-2209-0.95%
2019/10/1700.00241.4543.30-2208-0.96%
2019/10/163242.85443.9642.902820113.89%
2019/10/1400.00141.4040.60-1183-0.54%
2019/10/09640.96540.9440.3511790.56%
2019/10/04145.75449.1345.30-3161-1.86%
2019/09/18951.93951.3052.500870.00%
2019/09/17346.28245.4347.801601.66%
2019/09/1600.00144.8045.00-138-2.60%
2019/06/1900.00132.5032.50-120-4.91%
2019/06/10131.5000.0031.501214.73%
2019/06/06231.7000.0031.702219.40%
2019/05/21131.2000.0032.001244.13%
2019/04/1700.00130.4530.50-119-5.07%
2019/03/21132.4000.0032.401175.61%
2019/03/1500.00131.0030.80-111-8.92%
2019/01/14127.2000.0027.201811.67%
2018/12/2700.00127.8027.25-110-9.30%
2018/10/2300.00330.3030.40-324-12.37%
2018/10/05332.2300.0032.4032412.18%
2018/10/03132.5000.0032.651244.08%
2018/07/2700.00130.8031.00-130-3.31%
2018/07/26131.2000.0030.601293.39%
2018/04/2600.002529.1228.95-2598-25.36%
2018/04/2500.00830.6330.20-897-8.24%
2018/04/2400.00631.0530.80-693-6.39%
2018/04/2300.003931.9932.70-3992-42.30%
2018/04/207832.5500.0032.557877100.41%
2018/04/1300.00330.5030.80-351-5.81%
2018/04/12130.2500.0030.901462.16%
2018/04/10228.4000.0027.702335.97%
淡季效應影響首季表現 通泰：第2季可望成長UDN聯合新聞網－2022/04/13
IC設計廠通泰第1季受淡季效應影響，單季營收滑落至新台幣7420萬元，年減29.65%；總經理陳家天表示，第2季營收可望......詳全文
通泰7月營收0.53億元年增57.98% 1—7月達2.73億元Anue鉅亨－2020/08/07
...詳全文
通泰:通泰積體電路股份有限公司現金股利發放公告Anue鉅亨－2020/07/15
...詳全文
通泰 相關文章
通泰 相關影音