凱崴 (5498)-美林券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
10.40
漲跌
▼0.15
漲幅
-1.42%
成交量
255張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	10.55	0	0.00	10.40	1	436	0.23%
2025/01/20	12	10.38	0	0.00	10.45	12	450	2.66%
2025/01/17	5	10.38	0	0.00	10.40	5	460	1.08%
2025/01/16	2	10.35	0	0.00	10.40	2	477	0.42%
2025/01/15	2	10.25	0	0.00	10.35	2	514	0.39%
2025/01/14	1	10.25	0	0.00	10.30	1	518	0.19%
2025/01/13	47	10.29	29	10.54	10.25	18	521	3.45%
2025/01/10	25	10.90	0	0.00	10.85	25	508	4.91%
2025/01/09	4	10.95	4	11.05	10.95	0	512	0.00%
2025/01/08	3	11.40	9	10.98	11.45	-6	511	-1.17%
2025/01/07	2	11.05	31	11.11	11.00	-29	510	-5.68%
2025/01/06	4	11.09	7	11.18	11.15	-3	518	-0.58%
2025/01/03	1	11.20	16	11.35	11.10	-15	524	-2.86%
2025/01/02	16	11.43	2	11.35	11.35	14	527	2.66%
2024/12/31	12	11.28	3	11.30	11.30	9	535	1.68%
2024/12/30	6	11.38	1	11.45	11.30	5	540	0.92%
2024/12/27	2	11.50	0	0.00	11.50	2	546	0.37%
2024/12/26	2	11.73	0	0.00	11.70	2	551	0.36%
2024/12/25	3	11.90	7	11.73	11.80	-4	555	-0.72%
2024/12/24	5	11.58	0	0.00	11.75	5	564	0.89%
2024/12/23	30	11.51	0	0.00	11.45	30	566	5.29%
2024/12/20	1	11.60	5	11.42	11.30	-4	570	-0.70%
2024/12/19	0	0.00	8	11.40	11.45	-8	571	-1.40%
2024/12/18	17	11.60	20	11.59	11.60	-3	583	-0.51%
2024/12/17	12	11.60	0	0.00	11.60	12	589	2.03%
2024/12/16	13	11.67	7	11.83	11.60	6	593	1.01%
2024/12/13	1	11.85	1	12.10	11.85	0	594	0.00%
2024/12/12	2	12.15	37	12.21	12.15	-35	590	-5.92%
2024/12/11	4	12.30	4	12.25	12.30	0	595	0.00%
2024/12/10	2	12.25	24	12.33	12.25	-22	602	-3.65%
2024/12/09	0	0.00	9	12.31	12.25	-9	615	-1.46%
2024/12/06	4	12.45	27	12.39	12.35	-23	623	-3.69%
2024/12/05	0	0.00	29	12.47	12.40	-29	626	-4.63%
2024/12/04	57	12.49	0	0.00	12.60	57	634	8.99%
2024/12/03	1	12.25	8	12.26	12.30	-7	654	-1.07%
2024/12/02	1	12.20	7	12.20	12.15	-6	674	-0.89%
2024/11/29	0	0.00	21	12.18	12.20	-21	692	-3.03%
2024/11/28	22	12.07	12	12.12	12.20	10	734	1.36%
2024/11/27	12	12.19	9	12.26	12.05	3	759	0.40%
2024/11/26	7	12.46	8	12.40	12.30	-1	830	-0.12%
2024/11/25	1	12.60	3	12.45	12.50	-2	876	-0.23%
2024/11/22	1	12.40	1	12.40	12.35	0	934	0.00%
2024/11/21	1	12.35	6	12.30	12.35	-5	949	-0.53%
2024/11/20	4	12.18	0	0.00	12.25	4	978	0.41%
2024/11/19	3	12.10	1	12.30	12.25	2	991	0.20%
2024/11/18	1	12.05	4	12.10	12.05	-3	1,000	-0.30%
2024/11/15	26	12.27	0	0.00	12.30	26	1,005	2.59%
2024/11/14	1	12.50	7	12.47	12.45	-6	1,006	-0.60%
2024/11/13	0	0.00	5	12.65	12.55	-5	1,009	-0.50%
2024/11/12	1	12.75	35	12.74	12.75	-34	1,008	-3.37%
2024/11/11	4	13.15	42	13.15	13.15	-38	1,001	-3.79%
2024/11/08	2	13.55	13	13.62	13.50	-11	1,005	-1.09%
2024/11/07	5	13.70	0	0.00	13.70	5	1,020	0.49%
2024/11/06	5	13.67	0	0.00	13.50	5	1,077	0.46%
2024/11/05	35	13.99	0	0.00	13.65	35	1,105	3.16%
2024/11/04	2	13.55	9	13.58	13.45	-7	1,157	-0.60%
2024/11/01	15	13.41	10	13.67	13.90	5	1,183	0.42%
2024/10/30	0	0.00	48	14.00	13.85	-48	1,198	-4.01%
2024/10/29	3	13.82	4	13.75	13.90	-1	1,192	-0.08%
2024/10/28	2	13.75	0	0.00	13.75	2	1,192	0.17%
2024/10/25	6	14.00	0	0.00	13.90	6	1,205	0.50%
2024/10/24	55	14.04	9	14.13	13.90	46	1,224	3.76%
2024/10/23	13	14.17	0	0.00	14.25	13	1,238	1.05%
2024/10/22	15	14.35	3	14.10	14.15	12	1,234	0.97%
2024/10/21	3	13.50	0	0.00	13.55	3	1,235	0.24%
2024/10/18	0	0.00	1	13.60	13.30	-1	1,287	-0.08%
2024/10/17	14	13.64	0	0.00	13.60	14	1,344	1.04%
2024/10/16	1	13.40	0	0.00	13.45	1	1,495	0.07%
2024/10/15	1	13.40	0	0.00	13.25	1	1,526	0.07%
2024/10/14	34	13.05	4	13.15	13.20	30	1,581	1.90%
2024/10/11	8	13.17	23	13.15	13.10	-15	1,636	-0.92%
2024/10/09	4	13.35	21	13.40	13.30	-17	1,773	-0.96%
2024/10/08	8	13.73	0	0.00	13.55	8	1,811	0.44%
2024/10/07	3	13.62	0	0.00	13.85	3	1,858	0.16%
2024/10/04	16	13.38	0	0.00	13.40	16	1,917	0.83%
2024/10/01	6	13.57	4	13.55	13.50	2	1,964	0.10%
2024/09/30	13	13.75	8	13.75	13.65	5	2,049	0.24%
2024/09/27	62	14.03	0	0.00	13.85	62	2,115	2.93%
2024/09/26	21	13.90	10	13.89	13.85	11	2,173	0.51%
2024/09/25	6	13.99	0	0.00	13.95	6	2,302	0.26%
2024/09/24	0	0.00	13	13.80	13.80	-13	2,314	-0.56%
2024/09/23	0	0.00	9	13.98	14.00	-9	2,331	-0.39%
2024/09/20	30	14.11	0	0.00	13.95	30	2,346	1.28%
2024/09/19	2	13.95	23	14.05	14.15	-21	2,356	-0.89%
2024/09/18	1	14.05	0	0.00	13.90	1	2,374	0.04%
2024/09/16	9	13.94	12	13.93	14.10	-3	2,435	-0.12%
2024/09/13	4	13.68	2	13.63	13.75	2	2,456	0.08%
2024/09/12	8	13.45	3	13.50	13.50	5	2,493	0.20%
2024/09/11	1	13.45	8	13.43	13.35	-7	2,511	-0.28%
2024/09/10	17	13.71	18	13.58	13.35	-1	2,533	-0.04%
2024/09/09	0	0.00	18	13.68	13.85	-18	2,571	-0.70%
2024/09/06	0	0.00	3	13.93	13.90	-3	2,586	-0.12%
2024/09/05	14	13.95	60	14.13	13.95	-46	2,626	-1.75%
2024/09/04	37	14.23	0	0.00	14.05	37	2,736	1.35%
2024/09/03	29	14.92	0	0.00	14.70	29	2,749	1.05%
2024/09/02	4	15.20	22	15.10	14.95	-18	2,826	-0.64%
2024/08/30	63	15.52	16	15.29	15.15	47	2,875	1.63%
2024/08/29	0	0.00	91	15.00	14.90	-91	2,913	-3.12%
2024/08/28	127	15.07	17	14.92	15.25	110	2,979	3.69%	大買/鉅額交易
2024/08/27	3	14.70	132	14.76	14.60	-129	3,001	-4.30%	大賣/鉅額交易
2024/08/26	1	13.95	97	14.62	14.60	-96	3,122	-3.07%
2024/08/23	0	0.00	66	13.87	13.80	-66	3,331	-1.98%
2024/08/22	2	14.23	113	14.12	14.00	-111	3,553	-3.12%	大賣/鉅額交易
2024/08/21	6	13.83	66	13.70	13.70	-60	4,122	-1.46%
2024/08/19	24	13.91	22	13.88	13.80	2	5,121	0.04%
2024/08/16	44	13.94	36	13.91	13.90	8	5,363	0.15%
2024/08/15	12	13.80	12	13.85	13.65	0	5,393	0.00%
2024/08/14	6	13.70	0	0.00	13.75	6	5,437	0.11%
2024/08/13	19	13.83	0	0.00	13.75	19	5,568	0.34%
2024/08/12	22	13.93	51	13.89	13.85	-29	5,635	-0.51%
2024/08/09	8	13.85	41	13.60	13.65	-33	5,645	-0.58%
2024/08/08	3	13.80	234	13.72	13.65	-231	5,641	-4.09%	大賣/鉅額交易
2024/08/07	38	13.24	4	13.05	13.35	34	5,619	0.61%
2024/08/06	160	12.33	18	12.47	12.20	142	5,626	2.52%	大買/鉅額交易
2024/08/05	19	13.55	31	13.01	12.90	-12	5,604	-0.21%
2024/08/02	24	14.53	11	14.69	14.30	13	5,636	0.23%
2024/08/01	7	14.94	0	0.00	15.05	7	5,717	0.12%
2024/07/31	0	0.00	3	14.55	14.50	-3	5,848	-0.05%
2024/07/30	6	14.32	19	14.39	14.70	-13	5,901	-0.22%
2024/07/29	0	0.00	103	14.52	14.40	-103	5,903	-1.74%	大賣/鉅額交易
2024/07/26	7	14.89	0	0.00	14.80	7	5,889	0.12%
2024/07/23	0	0.00	4	15.45	15.40	-4	5,881	-0.07%
2024/07/22	134	15.75	0	0.00	15.30	134	5,880	2.28%	大買/鉅額交易
2024/07/19	122	16.11	3	16.00	15.75	119	5,850	2.03%	大買/鉅額交易
2024/07/18	17	16.41	42	16.53	16.55	-25	5,820	-0.43%
2024/07/17	15	17.01	0	0.00	17.00	15	5,770	0.26%
2024/07/16	17	16.35	3	16.55	16.55	14	5,626	0.25%
2024/07/15	32	16.47	80	16.60	16.30	-48	5,622	-0.85%
2024/07/12	82	16.71	5	16.77	16.75	77	5,576	1.38%
2024/07/11	211	16.90	109	16.98	16.65	102	5,530	1.84%	大買/大賣/鉅額交易
2024/07/10	151	16.58	7	16.50	16.55	144	5,412	2.66%	大買/鉅額交易
2024/07/09	155	15.97	8	15.95	16.10	147	5,390	2.73%	大買/鉅額交易
2024/07/08	232	16.58	180	16.66	16.60	52	5,355	0.97%	大買/大賣/
2024/07/05	35	16.67	0	0.00	16.70	35	5,310	0.66%
2024/07/04	6	16.47	22	16.60	16.40	-16	5,297	-0.30%
2024/07/03	41	16.42	10	16.53	16.30	31	5,233	0.59%
2024/07/02	146	16.03	18	16.20	16.35	128	5,184	2.47%	大買/鉅額交易
2024/07/01	104	16.24	102	16.13	16.20	2	5,147	0.04%	大買/大賣/
2024/06/28	53	15.32	0	0.00	15.35	53	5,031	1.05%
2024/06/27	1	15.10	26	15.06	15.00	-25	5,034	-0.50%
2024/06/26	23	15.34	0	0.00	15.20	23	5,051	0.46%
2024/06/25	70	15.12	18	15.13	15.20	52	5,076	1.02%
2024/06/24	3	15.55	61	15.37	15.30	-58	5,097	-1.14%
2024/06/21	67	15.58	0	0.00	15.70	67	5,153	1.30%
2024/06/20	18	15.15	0	0.00	15.10	18	5,207	0.35%
2024/06/19	48	14.91	112	15.02	15.00	-64	5,280	-1.21%	大賣/
2024/06/18	107	15.24	6	15.53	15.10	101	5,342	1.89%	大買/鉅額交易
2024/06/17	7	15.41	37	15.46	15.35	-30	5,401	-0.56%
2024/06/14	30	15.43	4	15.15	15.40	26	5,455	0.48%
2024/06/13	51	14.86	31	14.86	14.90	20	5,468	0.37%
2024/06/12	91	14.70	4	14.78	14.85	87	5,513	1.58%
2024/06/11	13	15.13	184	15.59	14.90	-171	5,577	-3.07%	大賣/鉅額交易
2024/06/07	62	15.84	13	15.58	15.60	49	5,728	0.86%
2024/06/06	9	15.52	77	15.70	15.45	-68	5,919	-1.15%
2024/06/05	4	15.70	21	15.62	15.65	-17	6,244	-0.27%
2024/06/04	52	15.42	80	15.42	15.15	-28	7,230	-0.39%
2024/06/03	51	15.46	31	15.93	15.35	20	7,328	0.27%
2024/05/31	74	15.81	9	16.25	15.75	65	7,674	0.85%
2024/05/30	84	16.20	141	16.24	15.90	-57	7,729	-0.74%	大賣/
2024/05/29	68	17.48	150	17.40	17.15	-82	7,578	-1.08%	大賣/
2024/05/28	255	17.14	225.1	17.08	17.00	29.9	7,336	0.41%	大買/大賣/
2024/05/27	99	17.86	534	17.80	17.65	-435	7,135	-6.10%	大賣/鉅額交易
2024/05/24	494	16.26	143	15.31	17.10	351	6,570	5.34%	大買/大賣/鉅額交易
2024/05/23	187	15.68	353	15.98	15.55	-166	6,120	-2.71%	大買/大賣/鉅額交易
2024/05/22	102	15.06	110	15.27	15.60	-8	5,662	-0.14%	大買/大賣/
2024/05/21	88	14.12	23	13.97	14.20	65	5,686	1.14%
2024/05/20	70	13.95	94	13.98	13.95	-24	5,662	-0.42%
2024/05/17	13	14.45	133	14.56	14.30	-120	5,642	-2.13%	大賣/鉅額交易
2024/05/16	75	14.06	0	0.00	14.10	75	5,556	1.35%
2024/05/15	65	13.71	3	13.85	13.55	62	5,509	1.13%
2024/05/14	34	13.68	35	13.82	13.75	-1	5,497	-0.02%
2024/05/13	39	13.73	0	0.00	13.80	39	5,489	0.71%
2024/05/10	111	13.42	110	13.65	13.45	1	5,462	0.02%	大買/大賣/
2024/05/09	83	13.71	86	13.76	13.70	-3	5,436	-0.06%
2024/05/08	7	13.65	120	13.80	13.65	-113	5,405	-2.09%	大賣/鉅額交易
2024/05/07	314	13.68	159	13.94	13.65	155	5,401	2.87%	大買/大賣/鉅額交易
2024/05/06	5	13.31	446	13.31	13.15	-441	5,319	-8.29%	大賣/鉅額交易
2024/05/03	4	13.00	7	13.46	13.55	-3	5,192	-0.06%
2024/05/02	66	12.37	3	12.33	12.35	63	5,152	1.22%
2024/04/30	17	12.50	3	12.53	12.50	14	5,144	0.27%
2024/04/29	31	12.44	3	12.38	12.40	28	5,150	0.54%
2024/04/26	36	12.29	2	12.25	12.25	34	5,142	0.66%
2024/04/25	4	12.25	29	12.24	12.20	-25	5,132	-0.49%
2024/04/24	16	12.35	96	12.36	12.35	-80	5,125	-1.56%
2024/04/23	61	12.00	41	12.02	12.00	20	5,114	0.39%
2024/04/22	0	0.00	5	12.17	12.00	-5	5,109	-0.10%
2024/04/19	108	12.03	0	0.00	12.10	108	5,098	2.12%	大買/鉅額交易
2024/04/18	32	12.50	0	0.00	12.50	32	5,065	0.63%
2024/04/17	12	12.80	12	12.80	12.70	0	5,052	0.00%
2024/04/16	117	12.48	12	12.80	12.50	105	5,037	2.08%	大買/鉅額交易
2024/04/15	0	0.00	9	13.14	13.00	-9	5,010	-0.18%
2024/04/12	37	13.29	6	13.25	13.25	31	4,989	0.62%
2024/04/11	2	13.25	41	13.38	13.25	-39	4,975	-0.78%
2024/04/10	11	13.77	49	13.78	13.70	-38	4,958	-0.77%
2024/04/09	19	13.53	24	13.52	13.45	-5	4,921	-0.10%
2024/04/08	18	13.44	50	13.39	13.50	-32	4,893	-0.65%
2024/04/03	54	13.19	14	13.18	13.30	40	4,874	0.82%
2024/04/02	15	13.42	18	13.41	13.40	-3	4,849	-0.06%
2024/04/01	69	13.59	0	0.00	13.70	69	4,829	1.43%
2024/03/29	0	0.00	22	13.84	13.60	-22	4,813	-0.46%
2024/03/28	0	0.00	34	14.09	13.95	-34	4,785	-0.71%
2024/03/27	88	14.21	28	14.14	14.20	60	4,808	1.25%
2024/03/26	34	13.92	119	14.31	13.90	-85	4,768	-1.78%	大賣/
2024/03/25	14	14.05	35	14.30	14.45	-21	4,688	-0.45%
2024/03/22	113	13.42	160	13.36	13.50	-47	4,573	-1.03%	大買/大賣/
2024/03/21	23	13.93	99	13.60	13.35	-76	4,489	-1.69%
2024/03/20	23	14.04	35	14.38	13.85	-12	4,434	-0.27%
2024/03/19	7	14.53	94	14.57	14.35	-87	4,554	-1.91%
2024/03/18	184	14.47	9	14.59	14.55	175	4,477	3.91%	大買/鉅額交易
2024/03/15	10	14.70	41	14.70	14.65	-31	4,415	-0.70%
2024/03/14	23	14.97	100	15.04	15.05	-77	4,350	-1.77%
2024/03/13	90	14.99	1	16.35	15.15	89	4,241	2.10%
2024/03/12	192	16.27	0	0.00	16.10	192	3,972	4.83%	大買/鉅額交易
2024/03/11	42	16.93	456	16.15	16.20	-414	3,745	-11.05%	大賣/鉅額交易
2024/03/08	750	15.64	344	16.99	15.80	406	3,325	12.21%	大買/大賣/鉅額交易
2024/03/07	4	16.85	4	16.95	17.05	0	2,277	0.00%
2024/03/06	0	0.00	235	14.94	15.50	-235	2,101	-11.18%	大賣/鉅額交易
2024/03/05	0	0.00	7	13.80	14.10	-7	1,665	-0.42%
2024/03/04	28	12.72	0	0.00	12.85	28	1,510	1.85%
2024/03/01	35	12.87	0	0.00	12.80	35	1,488	2.35%
2024/02/29	100	13.01	4	13.05	13.05	96	1,459	6.58%
2024/02/27	53	12.79	68	12.97	12.75	-15	1,419	-1.06%
2024/02/26	38	12.81	64	13.12	13.00	-26	1,386	-1.87%
2024/02/23	132	12.97	22	12.76	12.80	110	1,331	8.26%	大買/鉅額交易
2024/02/22	24	12.60	300	13.13	13.00	-276	1,273	-21.68%	大賣/鉅額交易
2024/02/21	0	0.00	1	12.35	12.35	-1	995	-0.10%
2024/02/20	15	12.25	2	12.25	12.20	13	978	1.33%
2024/02/19	6	12.38	53	12.38	12.55	-47	946	-4.97%
2024/02/16	60	11.87	2	11.88	12.05	58	893	6.49%
2024/02/15	28	11.50	0	0.00	11.50	28	868	3.23%