台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,187
  • 產業
    上櫃 營建類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信建 (5508)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2837129.265129.00128.50327054.54%
2024/03/2710126.0500.00126.50106881.45%
2024/03/2621124.6438124.86124.00-17678-2.51%
2024/03/255126.707127.50127.50-2662-0.30%
2024/03/2200.0052125.31125.00-52654-7.94%
2024/03/2100.0013128.69130.50-13623-2.08%
2024/03/205125.5000.00126.0056080.82%
2024/03/1910124.4031123.19125.00-21600-3.49%
2024/03/1828121.5000.00122.00285864.78%
2024/03/154121.5010120.45120.50-6580-1.03%
2024/03/1443120.478121.00121.00355726.11%
2024/03/1333119.8561120.16120.50-28558-5.01%
2024/03/1244114.3115113.97116.00295295.48%
2024/03/115108.6025108.02109.00-20493-4.05%
2024/03/088106.5053107.29106.50-45485-9.28%
2024/03/0735108.864108.63109.00314776.49%
2024/03/064107.5000.00108.0044670.86%
2024/03/042107.7500.00108.0024520.44%
2024/03/015106.605107.30107.0004430.00%
2024/02/2930106.4800.00107.50304306.96%
2024/02/2730103.4500.00104.00304017.48%
2024/02/26998.9400.0099.2093492.58%
2024/02/23698.9000.0098.7063501.71%
2024/02/22799.07298.6098.6053611.38%
2024/02/21498.3000.0098.7043641.10%
2024/02/2000.00598.0897.80-5364-1.37%
2024/02/19198.704897.6397.80-47363-12.93%
2024/02/1600.00695.4296.10-6356-1.68%
2024/02/152094.33294.0594.30183515.13%
2024/02/05592.86192.8092.9043431.16%
2024/02/02792.91692.8392.8013420.29%
2024/02/01792.67392.4792.9043381.18%
2024/01/31592.72292.7092.7033350.89%
2024/01/30493.08593.1093.00-1334-0.30%
2024/01/29693.2800.0093.3063341.80%
2024/01/263393.1500.0093.00333369.81%
2024/01/251193.01992.5693.1023380.59%
2024/01/243192.7300.0093.30313439.03%
2024/01/23191.701591.7291.60-14346-4.04%
2024/01/22691.75591.6691.9013490.29%
2024/01/191191.3900.0091.50113483.16%
2024/01/181390.421889.5490.70-5345-1.45%
2024/01/17289.40189.4089.4013480.29%
2024/01/16390.4000.0090.4033440.87%
2024/01/15490.5500.0090.5043441.16%
2024/01/12290.05490.1389.90-2347-0.58%
2024/01/111390.0700.0090.00133473.75%
2024/01/101289.51289.8089.40103472.87%
2024/01/091889.93289.5089.50163444.65%
2024/01/081591.0400.0090.50153364.46%
2024/01/051492.3900.0091.90143284.26%
2024/01/042292.36592.1692.40173275.19%
2024/01/033392.95492.6092.80293248.94%
2024/01/021592.0500.0092.00153134.79%
2023/12/291291.90291.1092.30103123.20%
2023/12/28691.3700.0092.0063081.95%
2023/12/272191.2600.0091.40213116.74%
2023/12/261990.6400.0091.00193096.14%
2023/12/253190.5200.0090.503130610.10%
2023/12/22590.2600.0090.0053061.63%
2023/12/21590.72990.4090.60-4302-1.32%
2023/12/1900.00990.9790.60-9298-3.02%
2023/12/181091.241491.1091.80-4295-1.35%
2023/12/15291.50790.9990.60-5294-1.70%
2023/12/141890.611090.9091.1082992.67%
2023/12/13790.761290.3390.20-5296-1.69%
2023/12/125490.2300.0090.605429518.28%
2023/12/11290.75390.6090.60-1287-0.35%
2023/12/08691.321391.3091.10-7283-2.47%
2023/12/071492.2700.0091.20142814.97%
2023/12/0600.00593.9093.70-5273-1.83%
2023/12/0500.002194.3694.70-21268-7.83%
2023/12/041094.8600.0095.20102643.78%
2023/12/011792.5400.0092.70172576.61%
2023/11/2900.00591.3091.70-5250-1.99%
2023/11/2800.00791.5992.50-7248-2.82%
2023/11/24890.9800.0091.2082413.31%
2023/11/222892.40391.7091.702523010.84%
2023/11/21591.701992.2291.50-14226-6.19%
2023/11/2000.00392.0393.20-3210-1.42%
2023/11/171190.73390.5790.9082003.99%
2023/11/161989.43489.1389.60151927.80%
2023/11/151088.45387.8088.8071883.72%
2023/11/142187.43287.1087.701918110.44%
2023/11/132386.4300.0086.802317712.96%
2023/11/103485.9900.0086.203417419.44%
2023/11/092085.8800.0086.002017711.30%
2023/11/081085.7300.0085.80101785.59%
2023/11/07285.50785.5185.60-5177-2.82%
2023/11/062885.31385.2085.202517913.90%
2023/11/032684.8000.0085.002618014.43%
2023/11/022184.90185.3084.902017711.24%
2023/11/012884.26184.1084.402717715.19%
2023/10/312582.7800.0083.102517414.37%
2023/10/303580.3900.0080.603517719.70%
2023/10/27880.16579.9080.0031811.66%
2023/10/26380.00380.0379.9001880.00%
2023/10/252379.6200.0079.802319211.94%
2023/10/24478.68278.8078.7021901.05%
2023/10/231278.41478.0578.5081934.14%
2023/10/202777.27576.5077.802219411.32%
2023/10/19277.00477.2377.30-2191-1.04%
2023/10/18577.241876.9776.80-13190-6.82%
2023/10/1700.003076.9477.00-30189-15.82%
2023/10/16477.15677.0077.00-2189-1.06%
2023/10/1300.001576.5176.60-15192-7.80%
2023/10/1200.00976.4076.60-9193-4.66%
2023/10/1100.001076.3476.30-10196-5.08%
2023/10/06476.8800.0077.0042021.98%
2023/10/05277.60577.1277.10-3204-1.47%
2023/10/0400.00278.2077.60-2205-0.98%
2023/10/035378.1100.0078.205320525.79%
2023/10/021276.68776.6676.8052022.47%
2023/09/281976.5900.0076.50192059.23%
2023/09/272576.3600.0076.502522111.27%
2023/09/262376.03377.0376.00202388.39%
2023/09/25775.67275.6075.7052502.00%
2023/09/22276.50376.3776.30-1256-0.39%
2023/09/211376.4100.0076.70132614.97%
2023/09/203476.15176.6076.803326112.62%
2023/09/193775.79277.1076.003525813.52%
2023/09/181874.0700.0073.80182537.11%
2023/09/15773.99173.5073.5062542.36%
2023/09/14574.68174.9074.5042531.58%
2023/09/131174.4900.0074.70112544.33%
2023/09/12573.6600.0073.1052531.97%
2023/09/111072.9400.0072.90102533.95%
2023/09/08173.0000.0072.9012540.39%
2023/09/07873.5000.0073.3082603.07%
2023/09/061073.03172.8073.0092633.42%
2023/09/05874.13174.2073.9072632.66%
2023/09/041373.8800.0073.80132634.94%
2023/09/01873.2300.0073.2082653.01%
2023/08/3100.00373.1373.10-3270-1.11%
2023/08/30173.2000.0073.2012710.37%
2023/08/2900.00171.8071.70-1274-0.36%
2023/08/2500.00271.3071.80-2289-0.69%
2023/08/24171.7000.0071.5012940.34%
2023/08/2200.00370.9371.20-3296-1.01%
2023/08/21371.0000.0071.0032961.01%
2023/08/16171.2000.0071.1012950.34%
2023/08/15270.00970.4970.30-7293-2.38%
2023/08/14670.5300.0070.6062902.07%
2023/08/11671.58270.3071.3042871.39%
2023/08/10371.201471.2071.00-11286-3.84%
2023/08/0900.00373.2372.50-3283-1.06%
2023/08/08173.80474.4373.70-3280-1.07%
2023/08/02374.403875.9176.60-35270-12.93%
2023/08/01976.76875.7876.9012560.39%
2023/07/31175.50375.1075.80-2248-0.80%
2023/07/28974.82174.4075.1082393.33%
2023/07/271074.10173.7074.1092353.83%
2023/07/26373.5000.0073.5032321.29%
2023/07/2100.00571.8071.90-5225-2.22%
2023/07/20572.3000.0072.5052252.22%
2023/07/1800.001671.8372.50-16225-7.09%
2023/07/17572.7600.0072.7052232.23%
2023/07/14372.97173.4072.2022230.89%
2023/07/13473.15473.2073.3002210.00%
2023/07/12871.85471.8872.0042181.83%
2023/07/11571.36170.9071.7042201.81%
2023/07/1000.00470.2070.10-4218-1.83%
2023/07/07668.9700.0069.4062172.76%
2023/07/05169.2000.0069.3012160.46%
2023/07/031872.7700.0074.00181839.79%
2023/06/1900.00671.4371.10-6159-3.76%
2023/06/1600.00871.4471.60-8159-5.00%
2023/06/1500.001371.6171.60-13159-8.17%
2023/06/1400.00172.3072.00-1159-0.63%
2023/06/131470.9600.0071.90141608.72%
2023/06/12670.40370.2770.5031551.92%
2023/06/0900.001470.6570.30-14154-9.06%
2023/06/08271.4500.0071.2021551.28%
2023/06/071271.71371.9071.6091565.74%
2023/06/062571.1000.0071.202515615.98%
2023/06/05170.4000.0070.2011520.65%
2023/06/0200.00671.2770.10-6154-3.88%
2023/06/011069.74369.5770.4071544.52%
2023/05/31868.58768.8169.4011500.66%
2023/05/30966.61165.9067.9081624.93%
2023/05/2900.00265.8066.00-2161-1.24%
2023/05/26665.7000.0065.7061603.73%
2023/05/251165.5700.0065.60111626.78%
2023/05/24665.53165.4065.6051623.08%
2023/05/23865.4900.0065.5081624.91%
2023/05/221465.3900.0065.50141648.53%
2023/05/19565.16165.1065.2041642.42%
2023/05/18865.1800.0065.2081664.80%
2023/05/1100.00364.7064.30-3166-1.80%
2023/05/1000.00564.8265.00-5170-2.93%
2023/05/08665.2700.0065.1061753.41%
2023/05/0500.00164.7064.80-1174-0.57%
2023/05/04264.50164.7064.7011760.57%
2023/05/0300.00364.9064.60-3177-1.69%
2023/05/02164.8000.0064.9011770.56%
2023/04/28264.10364.1764.20-1179-0.56%
2023/04/26163.80363.9063.90-2185-1.08%
2023/04/25264.30663.8863.90-4191-2.08%
2023/04/24164.3000.0064.2011940.51%
2023/04/2100.00363.3063.10-3194-1.54%
2023/04/1700.00164.7064.70-1185-0.54%
2023/04/14564.8600.0065.1051802.77%
2023/04/1200.00463.8063.70-4174-2.29%
2023/04/11964.02363.9764.0061733.45%
2023/04/10363.80863.3963.60-5173-2.89%
2023/04/07261.5000.0061.5021651.21%
2023/03/3000.00660.5060.70-6167-3.58%
2023/03/2900.001160.4160.40-11166-6.60%
2023/03/2700.00560.4660.50-5165-3.01%
2023/03/2400.001160.6860.70-11163-6.73%
2023/03/2300.001060.8060.70-10161-6.19%
2023/03/2200.001160.9560.90-11160-6.86%
2023/03/2100.001160.7360.90-11158-6.94%
2023/03/2000.001960.3960.50-19156-12.15%
2023/03/1700.002060.3360.30-20154-12.95%
2023/03/1600.001460.4460.00-14152-9.20%
2023/03/15561.0600.0060.7051493.34%
2023/03/14161.00460.9861.00-3147-2.04%
2023/03/1000.00261.5561.60-2148-1.35%
2023/03/09162.0000.0061.9011470.68%
2023/03/0700.00260.9060.90-2142-1.40%
2023/03/0300.00959.6460.20-9135-6.65%
2023/03/0200.001559.3459.10-15131-11.44%
2023/03/0100.001859.8160.20-18114-15.79%
2023/02/24658.93358.7059.2031102.73%
2023/02/23758.690.457.6059.106.61086.08%
2023/02/22758.1400.0057.9071066.58%
2023/02/211758.42258.2558.401510514.18%
2023/02/201458.32258.0558.401210611.30%
2023/02/171457.5700.0057.801410513.32%
2023/02/161257.1300.0057.501210411.51%
2023/02/15956.6600.0056.7091048.59%
2023/02/14856.3300.0056.3081037.71%
2023/02/13455.80155.6055.6031032.89%
2023/02/10555.68355.6755.6021041.92%
2023/02/091055.93155.6056.0091048.58%
2023/02/08956.66156.7056.7081047.65%
2023/02/071054.63154.6054.9091028.79%
2023/02/06954.14154.3054.0081117.17%
2023/02/03953.12253.0553.1071116.28%
2023/02/021052.90153.1053.2091108.11%
2023/02/011153.2000.0053.201110910.00%
2023/01/31752.6700.0052.7071086.45%
2023/01/301052.7800.0052.80101099.16%
2023/01/17651.6800.0051.9061055.67%
2023/01/16850.8900.0050.9081037.72%
2023/01/13751.1300.0051.0071016.88%
2023/01/12652.8500.0052.806956.27%
2023/01/11353.8700.0053.703923.25%
2023/01/10254.70454.4854.70-291-2.19%
2023/01/09454.7000.0054.704914.36%
2023/01/06354.6300.0054.703913.28%
2023/01/05354.7000.0054.803923.24%
2023/01/04354.6700.0054.603933.22%
2023/01/03355.0300.0055.003933.22%
2022/12/30654.4300.0054.506926.47%
2022/12/29454.1800.0054.104924.31%
2022/12/28754.6900.0054.607937.49%
2022/12/26156.7000.0055.8011040.95%
2022/12/23456.7800.0056.7041043.81%
2022/12/22457.8000.0057.8041033.88%
2022/12/21857.9500.0058.0081047.63%
2022/12/20857.6400.0057.6081067.55%
2022/12/19858.1400.0058.2081067.55%
2022/12/16358.4300.0058.5031062.83%
2022/12/14358.4700.0058.5031072.79%
2022/12/13358.3700.0058.3031072.78%
2022/12/12458.3000.0058.5041083.68%
2022/12/09258.45158.2058.5011090.92%
2022/12/07558.3400.0058.4051104.54%
2022/12/06358.5700.0058.5031102.72%
2022/12/05458.9300.0058.6041093.64%
2022/12/025.459.3700.0059.205.41074.99%
2022/12/01559.20459.1059.1011050.94%
2022/11/30859.00158.6058.9071086.47%
2022/11/29258.9000.0058.8021161.71%
2022/11/28759.01358.9759.0041273.14%
2022/11/25758.7900.0058.7071315.33%
2022/11/24758.91558.8058.8021311.52%
2022/11/231258.97358.5359.0091316.86%
2022/11/221258.91258.8058.60101307.67%
2022/11/21858.48258.6558.4061304.61%
2022/11/17358.60158.3058.6021311.52%
2022/11/16559.10458.5558.6011310.76%
2022/11/15658.18458.0558.4021301.53%
2022/11/14357.90457.8857.90-1129-0.77%
2022/11/111857.92658.0857.80121289.31%
2022/11/1000.00858.1158.10-8126-6.31%
2022/11/0900.00758.1958.30-7127-5.48%
2022/11/0800.001357.7658.00-13128-10.12%
2022/11/0700.001157.4858.00-11129-8.49%
2022/11/0400.001057.7857.60-10129-7.73%
2022/11/0300.00258.3558.40-2128-1.56%
2022/11/02259.751559.5359.10-13126-10.25%
2022/11/01761.03861.4361.60-1120-0.83%
2022/10/31360.00259.8559.9011180.85%
2022/10/28159.50859.5159.10-7119-5.87%
2022/10/2700.00360.2360.40-3120-2.49%
2022/10/2600.001360.1860.00-13122-10.62%
2022/10/2500.00361.0361.20-3124-2.42%
2022/10/2400.00261.7061.80-2124-1.60%
2022/10/2100.00361.1061.60-3126-2.37%
2022/10/2000.00261.2561.20-2127-1.57%
2022/10/1900.00262.5562.50-2128-1.56%
2022/10/1800.00262.8063.00-2129-1.54%
2022/10/1700.00162.9063.40-1129-0.77%
2022/10/14663.9000.0063.8061314.57%
2022/10/13863.3800.0063.2081336.02%
2022/10/12163.4000.0063.9011320.76%
2022/10/11363.9000.0064.1031332.26%
2022/10/0500.00165.8065.30-1138-0.72%
2022/10/0400.00165.6065.80-1143-0.70%
2022/10/0300.00364.4065.20-3141-2.13%
2022/09/3000.00662.8364.20-6138-4.34%
2022/09/2900.00761.3461.60-7139-5.01%
2022/09/281060.99461.2060.8061464.10%
2022/09/2700.00761.6762.20-7155-4.50%
2022/09/2600.00661.5261.30-6165-3.63%
2022/09/23562.24762.3062.30-2171-1.16%
2022/09/22562.541462.0962.20-9178-5.05%
2022/09/21462.7500.0062.6041822.19%
2022/09/20262.80662.7262.60-4184-2.17%
2022/09/19162.70462.7862.50-3190-1.57%
2022/09/16863.11863.0163.0001910.00%
2022/09/15263.30963.2763.30-7193-3.61%
2022/09/14263.301162.9663.30-9196-4.57%
2022/09/13263.50163.2063.5011980.50%
2022/09/12563.5000.0063.6052002.49%
2022/09/08563.141263.1663.10-7203-3.44%
2022/09/071363.311263.0063.4012060.48%
2022/09/06564.76564.0064.6002050.00%
2022/09/0500.001664.9966.00-16205-7.80%
2022/09/0200.001464.9565.20-14199-7.02%
2022/09/01163.6000.0063.9011920.52%
2022/08/3100.00662.8863.10-6196-3.06%
2022/08/3000.00362.7062.50-3196-1.52%
2022/08/2900.00862.3862.40-8197-4.05%
2022/08/2600.00263.0063.20-2202-0.99%
2022/08/2500.00462.9063.00-4203-1.97%
2022/08/2400.001162.1562.10-11203-5.40%
2022/08/2300.00962.6762.90-9206-4.35%
2022/08/1800.00363.0763.20-3210-1.43%
2022/08/1700.00163.2063.20-1211-0.47%
2022/08/1600.00362.9062.80-3212-1.41%
2022/08/1500.00563.1263.10-5212-2.35%
2022/08/1200.00662.5062.30-6211-2.83%
2022/08/0800.00760.6359.80-7221-3.16%
2022/08/05361.30361.2061.3002220.00%
2022/08/041060.17760.1460.5032261.32%
2022/08/03660.35360.6060.1032281.31%
2022/08/02861.31661.3361.2022280.87%
2022/08/011863.23163.3063.30172297.42%
2022/07/29860.25360.6060.5052272.20%
2022/07/28760.44159.9060.0062272.63%
2022/07/2700.00760.2460.70-7227-3.08%
2022/07/26958.83258.3559.0072313.02%
2022/07/25756.431256.1357.00-5231-2.16%
2022/07/22155.501355.8855.70-12230-5.20%
2022/07/2100.003054.3154.60-30233-12.87%
2022/07/2000.001854.7754.30-18231-7.78%
2022/07/1900.00853.6953.90-8231-3.46%
2022/07/181651.9100.0052.50162316.91%
2022/07/1500.001551.0551.20-15232-6.45%
2022/07/1400.001152.0551.90-11230-4.78%
2022/07/13152.4000.0052.4012310.43%
2022/07/1200.001052.0352.10-10230-4.34%
2022/07/1100.00854.2853.70-8225-3.55%
2022/07/0800.003155.5555.50-31223-13.88%
2022/07/0700.00157.8056.90-1219-0.46%
2022/07/062157.61557.5657.60162217.22%
2022/07/0400.00965.5765.20-9206-4.36%
2022/07/0100.00667.6767.00-6200-3.00%
2022/06/3000.002268.0268.50-22194-11.30%
2022/06/2900.00169.0069.00-1189-0.53%
2022/06/2800.00268.7568.70-2186-1.07%
2022/06/2700.00168.6069.10-1197-0.51%
2022/06/24466.9000.0067.0041922.07%
2022/06/2300.004.966.9866.80-4.9194-2.54%
2022/06/2200.00568.0067.90-5197-2.53%
2022/06/21169.1000.0068.9011950.51%
2022/06/20168.8000.0068.7011980.50%
2022/06/17269.7000.0069.6021971.01%
2022/06/16170.0000.0070.0011950.51%
2022/06/15170.6000.0070.6011950.51%
2022/06/1400.00170.8070.70-1198-0.50%
2022/06/131170.5600.0071.10111975.57%
2022/06/101870.56470.3370.70141967.12%
2022/06/092069.9800.0069.802019910.04%
2022/06/0700.001667.1467.20-16203-7.87%
2022/06/0600.00366.9367.20-3207-1.44%
2022/06/0200.00165.9065.90-1207-0.48%
2022/06/01365.1000.0065.4032121.41%
2022/05/27164.9000.0064.6012320.43%
2022/05/26465.0500.0064.7042701.48%
2022/05/2500.00165.0065.30-1279-0.36%
2022/05/24365.7000.0065.5032831.06%
2022/05/23266.4000.0066.2022850.70%
2022/05/2000.00267.4067.20-2286-0.70%
2022/05/1900.00167.0067.00-1286-0.35%
2022/05/0900.00169.4069.10-1287-0.35%
2022/05/0600.00170.1070.00-1290-0.34%
2022/05/0500.00170.7070.60-1297-0.34%
2022/04/27270.6000.0070.8022930.68%
2022/04/2600.00171.7071.70-1291-0.34%
2022/04/2500.00471.6371.70-4291-1.37%
2022/04/2200.00672.6372.70-6290-2.07%
2022/04/2100.00973.2073.00-9290-3.10%
2022/04/2000.001072.3272.60-10289-3.45%
2022/04/1900.002271.5471.40-22290-7.57%
2022/04/1800.00472.0572.00-4290-1.38%
2022/04/1500.00572.0472.20-5291-1.71%
2022/04/14172.5000.0072.3013030.33%
2022/04/13171.4000.0071.7013030.33%
2022/04/1200.001671.2671.00-16311-5.14%
2022/04/1100.00273.1072.70-2312-0.64%
2022/04/0800.001773.2173.50-17320-5.31%
2022/04/071773.2700.0072.90173255.22%
2022/04/0600.001273.5173.90-12324-3.70%
2022/04/01173.5000.0073.9013230.31%
2022/03/31273.101573.0873.30-13321-4.04%
2022/03/291074.7600.0074.60103083.24%
2022/03/28374.4000.0074.1033070.98%
2022/03/2500.00375.6074.80-3305-0.98%
2022/03/24676.6200.0076.5062992.00%
2022/03/23177.2000.0076.6012990.33%
2022/03/22677.4200.0077.4062952.03%
2022/03/21278.0500.0077.5022930.68%
2022/03/182778.0000.0078.50272959.15%
2022/03/171777.9200.0077.90172945.76%
2022/03/16977.5700.0077.4092913.09%
2022/03/14978.1200.0078.3092873.13%
2022/03/11576.5800.0077.2052851.75%
2022/03/10675.9500.0075.9062782.16%
2022/03/091374.8200.0075.20132744.74%
2022/03/0700.00175.5075.70-1276-0.36%
2022/03/0400.00176.2076.40-1270-0.37%
2022/03/0300.00374.8076.20-3267-1.12%
2022/03/0200.00172.4074.00-1260-0.38%
2022/03/0100.00371.7072.50-3253-1.18%
2022/02/21370.8000.0070.6032161.39%
2022/02/18370.9300.0070.8032161.38%
2022/02/17370.80270.7570.9012190.46%
2022/02/16370.2700.0070.4032211.36%
2022/02/15469.40168.9069.6032231.34%
2022/02/14468.8500.0068.7042311.73%
2022/02/11469.3000.0069.2042431.64%
2022/02/10369.5300.0069.6032471.21%
2022/02/09568.9800.0069.4052571.94%
2022/02/0800.00468.5568.60-4252-1.58%
2022/02/071166.6100.0067.40112474.45%
2022/01/26765.3700.0065.0072392.92%
2022/01/25264.3000.0064.1022390.83%
2022/01/241165.1500.0065.00112384.61%
2022/01/20866.2800.0066.2082373.36%
2022/01/19466.2000.0066.3042391.67%
2022/01/13367.0700.0067.2032401.25%
2022/01/12266.1000.0066.6022390.84%
2022/01/1000.00567.2667.30-5236-2.11%
2022/01/0600.00366.7066.30-3222-1.35%
2022/01/05166.80266.1566.80-1222-0.45%
2022/01/0400.00265.1066.10-2213-0.94%
2022/01/03165.2000.0065.2012050.49%
2021/12/30164.0000.0064.0011980.50%
2021/12/29163.5000.0063.7011940.51%
2021/12/28363.2000.0063.3031941.54%
2021/12/2400.00163.4063.30-1207-0.48%
2021/12/23163.5000.0063.5012100.47%
2021/12/2100.00162.7062.70-1227-0.44%
2021/12/1700.00262.8563.20-2245-0.81%
2021/12/1600.00163.3062.90-1252-0.40%
2021/12/15463.0500.0063.0042691.49%
2021/12/0800.00464.9865.10-4285-1.40%
2021/12/0700.00265.2565.30-2284-0.70%
2021/12/0300.00864.6064.70-8283-2.82%
2021/12/0200.001763.9264.20-17293-5.80%
2021/11/30161.5000.0062.1012930.34%
2021/11/29161.7000.0061.5012980.34%
2021/11/25161.9000.0062.4013000.33%
2021/11/24162.3000.0062.5013000.33%
2021/11/23262.1000.0062.2022990.67%
2021/11/22163.4000.0063.2012940.34%
2021/11/19163.8000.0063.5012930.34%
2021/11/1800.00164.2064.70-1288-0.35%
2021/11/15165.60865.8066.00-7276-2.53%
2021/11/1200.00266.9066.10-2272-0.74%
2021/11/11166.70465.4066.70-3267-1.12%
2021/11/1000.002264.7464.50-22257-8.56%
2021/11/0900.00262.5062.50-2241-0.83%
2021/11/08162.0000.0062.0012350.43%
2021/11/04259.9000.0060.0022240.89%
2021/11/02160.0000.0059.6012270.44%
2021/11/01259.6500.0059.6022290.87%
2021/10/29160.0000.0059.9012340.43%
2021/10/28160.0000.0060.0012460.41%
2021/10/27560.0000.0059.8052502.00%
2021/10/26259.2000.0059.1022490.80%
2021/10/25258.9500.0059.2022490.80%
2021/10/22259.0000.0059.1022490.80%
2021/10/21159.2000.0059.0012510.40%
2021/10/18159.2000.0059.3012550.39%
2021/10/15459.4000.0059.3042561.56%
2021/10/1200.00159.8059.80-1259-0.39%
2021/10/0700.00159.8060.10-1259-0.39%
2021/10/0600.00160.6059.80-1258-0.39%
2021/10/0500.00460.1060.50-4255-1.57%
2021/09/3000.00561.4261.50-5243-2.05%
2021/09/2900.00160.1061.60-1244-0.41%
2021/09/16254.7000.0054.4021901.05%
2021/09/15455.15154.2054.3031901.58%
2021/09/1400.00354.7753.90-3189-1.59%
2021/09/1300.00752.8454.30-7186-3.75%
2021/09/10252.00152.0052.0011800.55%
2021/09/09351.7700.0051.8031801.66%
2021/09/0700.00152.1052.10-1176-0.57%
2021/09/0600.00154.9054.90-1167-0.60%
2021/09/01155.6000.0056.4011480.67%
2021/08/31555.32155.5055.6041452.76%
2021/08/2700.00354.1054.30-3142-2.10%
2021/08/2500.00253.3053.40-2148-1.35%
2021/08/23152.9000.0052.9011570.64%
2021/08/1900.00353.0352.50-3160-1.87%
2021/08/16153.0000.0052.5011560.64%
2021/08/12352.7700.0053.0031561.92%
2021/08/11153.0000.0053.0011580.63%
2021/08/10153.3000.0052.7011660.60%
2021/08/032853.3700.0054.002818215.34%
2021/08/02252.50152.1052.6011710.58%
2021/07/2900.00151.0051.10-1167-0.60%
2021/07/2700.00150.7051.00-1177-0.56%
2021/07/26151.0000.0050.9011880.53%
2021/07/22549.9300.0049.9051882.66%
2021/07/21349.8000.0049.6531871.60%
2021/07/1900.00349.8550.00-3189-1.58%
2021/07/16249.8000.0049.8521901.05%
2021/07/15149.9500.0049.7011910.52%
2021/07/13249.7000.0049.6522010.99%
2021/07/09449.7800.0049.8542061.94%
2021/07/08449.7400.0049.8042071.93%
2021/07/07249.6500.0049.6522070.96%
2021/07/0100.00147.9548.60-1208-0.48%
2021/06/30148.0500.0048.0012090.48%
2021/06/28348.5000.0048.3032141.40%
2021/06/25348.5500.0048.4532161.39%
2021/06/24148.5000.0048.5012180.46%
2021/06/2300.00148.1548.30-1217-0.46%
2021/06/2200.00147.8548.20-1218-0.46%
2021/06/1800.00148.3548.40-1227-0.44%
2021/06/1600.00148.3548.45-1237-0.42%
2021/06/1500.00248.6048.70-2250-0.80%
2021/06/1100.00548.4748.60-5256-1.95%
2021/06/0900.00148.4548.50-1261-0.38%
2021/06/0700.00249.0049.05-2269-0.74%
2021/06/04150.7000.0050.7012720.37%
2021/06/0300.00950.9351.60-9281-3.20%
2021/06/0100.00350.4050.30-3281-1.07%
2021/05/2600.00147.8547.85-1293-0.34%
2021/05/19147.5500.0047.8012980.33%
2021/05/18547.9800.0047.6552971.68%
2021/05/1700.00246.1545.75-2289-0.69%
2021/05/1100.00450.0850.00-4263-1.52%
2021/05/101050.73350.7050.8072582.71%
2021/05/0600.00350.9051.10-3256-1.17%
2021/05/05150.90150.8051.4002550.00%
2021/05/04352.33152.5051.4022520.79%
2021/05/0300.00450.3051.00-4245-1.63%
2021/04/2900.001250.0350.20-12235-5.10%
2021/04/2800.00150.0050.30-1233-0.43%
2021/04/27150.3000.0050.3012330.43%
2021/04/2300.00250.0350.50-2230-0.87%
2021/04/22150.401450.3650.40-13228-5.69%
2021/04/20750.3000.0050.1072223.14%
2021/04/19849.09448.8549.3542161.85%
2021/04/161348.4100.0048.85132146.06%
2021/04/15148.0500.0048.0012130.47%
2021/04/14648.14247.8548.0042141.87%
2021/04/1300.00448.6448.70-4216-1.85%
2021/04/12148.90748.7548.75-6217-2.76%
2021/04/0900.002349.1748.95-23219-10.47%
2021/04/08450.00149.7549.7032231.34%
2021/04/0600.001548.9949.25-15219-6.82%
2021/04/012248.4400.0049.002221410.25%
2021/03/31148.00247.9048.10-1207-0.48%
2021/03/3000.00847.9047.90-8206-3.87%
2021/03/29248.15348.2248.15-1204-0.49%
2021/03/25547.57147.8047.5542061.93%
2021/03/24347.50247.3847.2512040.49%
2021/03/2300.002948.2847.90-29199-14.50%
2021/03/22149.10149.2048.9001970.00%
2021/03/191049.30649.2149.2542011.99%
2021/03/181049.22748.8149.9531961.53%
2021/03/17847.73447.5047.9541822.19%
2021/03/161247.30147.3047.25111786.15%
2021/03/15347.0300.0047.1531831.64%
2021/03/122146.74646.8146.75151917.82%
2021/03/11647.111647.2047.00-10192-5.19%
2021/03/101046.93146.8047.3091954.60%
2021/03/092846.62946.5746.40192009.49%
2021/03/0800.001545.5245.55-15207-7.24%
2021/03/053345.01545.0045.052821313.11%
2021/03/04844.91945.0145.10-1211-0.47%
2021/03/032245.041544.5844.3072023.46%
2021/03/02342.55441.9841.90-1189-0.53%
2021/02/2600.00942.5042.20-9188-4.77%
2021/02/2500.00442.3042.35-4187-2.13%
2021/02/2400.00241.9041.95-2185-1.08%
2021/02/23241.5000.0041.8521831.09%
2021/02/22240.6800.0041.2021831.09%
2021/02/18140.1500.0040.4511840.54%
2021/02/05739.84139.8039.9061883.18%
2021/02/04140.0000.0039.8511880.53%
2021/02/03239.7300.0039.8021881.06%
2021/02/02139.6000.0039.6011890.53%
2021/02/0100.00239.6039.40-2189-1.05%
2021/01/2900.00839.6339.60-8190-4.21%
2021/01/28439.8000.0039.7041912.09%
2021/01/251339.98139.5040.00121936.20%
2021/01/22540.04239.7039.7531931.55%
2021/01/2000.00440.2840.60-4190-2.11%
2021/01/14342.1300.0042.1031871.60%
2021/01/13642.33142.0042.6051872.66%
2021/01/1200.002042.0942.00-20187-10.65%
2021/01/1100.00442.6042.70-4186-2.15%
2021/01/07544.20743.8943.70-2184-1.09%
2021/01/06743.78343.5243.6041822.19%
2021/01/0500.00544.0644.00-5178-2.80%
2021/01/04843.661443.4844.00-6176-3.40%
2020/12/31843.51843.5743.7001720.00%
2020/12/30143.05542.8642.80-4167-2.39%
2020/12/29343.05242.5042.9511690.59%
2020/12/281841.97141.8041.901716710.17%
2020/12/25441.04141.2041.2031661.80%
2020/12/221541.381641.1841.05-1172-0.58%
2020/12/21140.70440.6040.85-3172-1.74%
2020/12/161240.98240.8040.85101745.72%
2020/12/1500.00141.1040.80-1175-0.57%
2020/12/14241.45240.9541.2501700.00%
2020/12/11141.50341.7741.45-2168-1.19%
2020/12/1000.001341.8541.80-13169-7.66%
2020/12/091941.97441.6041.50151708.81%
2020/12/08843.83843.5642.8001690.00%
2020/12/07545.22544.9945.0001660.00%
2020/12/042444.702444.9244.9501640.00%
2020/12/03343.08444.3144.30-1162-0.61%
2020/12/02743.042642.8544.15-19166-11.38%
2020/12/01741.7000.0042.6571614.34%
2020/11/3000.00339.8039.75-3158-1.90%
2020/11/2400.00439.8039.85-4178-2.24%
2020/11/23340.0000.0039.8531801.67%
2020/11/2000.00139.6039.85-1185-0.54%
2020/11/18140.0000.0040.0011890.53%
2020/11/1700.00139.8040.00-1191-0.52%
2020/11/1600.00739.9940.00-7196-3.57%
2020/11/131039.57239.5539.8581974.05%
2020/11/1200.00239.1339.25-2200-1.00%
2020/11/10338.93238.9539.0512190.46%
2020/11/0900.00738.8638.90-7222-3.14%
2020/11/0600.00138.9038.90-1224-0.44%
2020/11/0400.00138.7038.65-1231-0.43%
2020/11/0300.00238.9838.90-2232-0.86%
2020/11/021238.71138.8038.85112344.69%
2020/10/3000.00238.6338.70-2234-0.85%
2020/10/29138.7000.0038.9012350.43%
2020/10/2800.00139.1039.10-1236-0.42%
2020/10/26338.5000.0038.6032361.27%
2020/10/2100.00237.9838.10-2236-0.84%
2020/10/1600.00337.7537.85-3236-1.27%
2020/10/1500.00137.8037.85-1236-0.42%
2020/10/1400.00138.0538.10-1235-0.42%
2020/10/1300.00138.6038.15-1234-0.43%
2020/10/1200.00638.7838.70-6235-2.55%
2020/10/0800.00839.1139.10-8235-3.40%
2020/10/07939.00339.2039.3062342.56%
2020/10/0600.00639.5239.45-6233-2.57%
2020/10/05439.48239.2839.2522330.86%
2020/09/3000.00139.3039.25-1233-0.43%
2020/09/28439.0000.0039.3042371.69%
2020/09/2500.00138.1038.15-1238-0.42%
2020/09/24137.75137.7537.9502390.00%
2020/09/2300.00138.0538.10-1237-0.42%
2020/09/2200.00438.3538.30-4237-1.69%
2020/09/18238.55238.6538.5502360.00%
2020/09/1700.00138.9539.05-1235-0.43%
2020/09/16139.20239.3539.30-1234-0.43%
2020/09/14438.9500.0038.9542311.73%
2020/09/11338.601339.0138.95-10228-4.37%
2020/09/10939.9600.0039.8592214.06%
2020/09/091339.53239.8839.60112155.11%
2020/09/08140.3000.0040.1012120.47%
2020/09/07240.201240.4040.00-10205-4.86%
2020/09/04438.60240.0039.8021941.03%
2020/09/03137.65537.8938.10-4182-2.19%
2020/09/02836.55136.8537.1071763.96%
2020/08/31638.25138.0538.1051603.11%
2020/08/27137.85937.9137.90-8154-5.17%
2020/08/26237.9000.0037.8021521.31%
2020/08/25437.5800.0037.5041492.68%
2020/08/24137.6000.0037.5011500.67%
2020/08/21437.6900.0038.0041472.70%
2020/08/20237.90337.8737.25-1145-0.69%
2020/08/19138.4500.0038.6011390.72%
2020/08/1700.00138.0038.00-1127-0.79%
2020/08/14636.91236.4536.7041173.42%
2020/08/13135.85135.6536.2001080.00%
2020/08/0700.00334.9034.90-392-3.24%
2020/08/0600.00134.5034.80-190-1.10%
2020/08/0400.00133.8034.15-186-1.15%
2020/07/29633.1000.0033.256837.20%
2020/07/2700.00133.4033.30-183-1.20%
2020/07/2400.00133.5033.55-183-1.20%
2020/07/23233.65233.5833.600830.00%
2020/07/21833.55433.6033.704834.79%
2020/07/2000.00133.6533.60-182-1.21%
2020/07/17133.90233.7333.70-183-1.20%
2020/07/1000.00133.0533.05-183-1.20%
2020/07/0700.00234.2533.90-278-2.56%
2020/07/01133.10133.0033.050670.00%
2020/06/16333.0700.0033.203704.26%
2020/06/12232.4000.0032.852792.52%
2020/06/1100.001032.9532.95-1082-12.16%
2020/06/0900.00133.1033.15-189-1.12%
2020/06/0800.00133.3533.25-192-1.08%
2020/06/05133.2000.0033.201921.08%
2020/06/01233.1500.0033.302972.04%
2020/05/291032.9400.0033.15109710.25%
2020/05/2800.00132.5032.60-197-1.02%
2020/05/26131.7000.0031.9511001.00%
2020/05/2200.00131.6531.65-1103-0.97%
2020/05/20131.75131.6031.6001040.00%
2020/05/18231.5500.0031.6021041.91%
2020/05/1500.00131.3031.30-1104-0.95%
2020/05/06131.1500.0031.1511100.90%
2020/05/05431.1000.0031.2541103.61%
2020/05/04531.01431.0931.0011120.89%
2020/04/29630.7700.0030.9061155.21%
2020/04/2800.00130.2030.25-1118-0.85%
2020/04/2700.00530.0930.20-5123-4.05%
2020/04/2300.00129.8529.95-1129-0.77%
2020/04/22129.5000.0029.8511380.72%
2020/04/2100.00429.8529.85-4140-2.85%
2020/04/20130.10230.0030.15-1140-0.71%
2020/04/1700.001329.8729.90-13140-9.26%
2020/04/16229.7500.0029.8021401.43%
2020/04/1400.00329.3029.45-3141-2.13%
2020/04/1300.00129.1029.30-1141-0.71%
2020/04/10229.20129.1029.1511420.70%
2020/04/0900.00129.2029.10-1143-0.70%
2020/04/081329.2000.0029.20131439.04%
2020/04/0700.00228.6028.70-2142-1.41%
2020/04/0600.00228.6528.55-2141-1.42%
2020/03/31228.90228.8029.0001410.00%
2020/03/2700.00528.8528.75-5144-3.47%
2020/03/26228.2000.0028.5021431.40%
2020/03/25728.2900.0028.2071424.92%
2020/03/20827.08127.1527.3071395.00%
2020/03/1900.001026.9925.90-10137-7.26%
2020/03/1800.00128.3028.20-1130-0.77%
2020/03/1600.00129.4529.10-1126-0.79%
2020/03/13429.03329.0029.4511250.80%
2020/03/1200.00630.8630.85-6118-5.07%
2020/03/11431.9600.0031.8041163.42%
2020/03/10231.4500.0031.6021161.72%
2020/03/0600.00132.2032.10-1113-0.88%
2020/03/03132.7000.0032.5011130.88%
2020/02/2700.00332.9332.90-3112-2.68%
2020/02/2600.00233.0033.05-2113-1.76%
2020/02/25533.1000.0033.1051124.46%
2020/02/2400.00133.2033.20-1111-0.90%
2020/02/2000.00133.2533.35-1112-0.89%
2020/02/1100.001433.3633.45-14127-11.01%
2020/01/31933.7900.0034.3091217.38%
2020/01/30633.3600.0033.4061195.03%
2020/01/1300.00233.2033.10-2115-1.73%
2020/01/09133.0000.0033.1511190.84%
2020/01/0300.00433.1533.10-4124-3.22%
2019/12/2600.00133.1533.20-1130-0.77%
2019/12/2500.00433.2033.15-4134-2.99%
2019/12/20633.0400.0033.1061344.45%
2019/12/1800.00233.0533.10-2138-1.44%
2019/11/28632.9600.0032.9561434.18%
2019/11/0600.00133.3033.35-1163-0.61%
2019/10/2300.00233.6533.50-2168-1.19%
2019/10/2200.00933.9034.00-9168-5.35%
2019/10/21533.6500.0033.6051643.04%
2019/10/1800.00532.4032.20-5154-3.24%
2019/10/17132.3500.0032.3511530.65%
2019/10/031032.3300.0032.50101576.36%
2019/09/06131.8500.0031.7511670.60%
2019/09/0300.00732.1032.10-7164-4.25%
2019/08/30132.1000.0032.1011640.61%
2019/08/26334.2000.0034.4031442.08%
2019/08/19233.9300.0034.0021301.53%
2019/08/1400.00133.6033.65-1131-0.76%
2019/08/08233.4000.0033.3521301.53%
2019/08/0500.00233.1533.20-2130-1.54%
2019/08/0200.004133.2633.30-41128-31.85%
2019/07/31233.5000.0033.4521331.49%
2019/07/2600.00233.5533.55-2153-1.30%
2019/07/2400.00133.6033.70-1155-0.64%
2019/07/2300.004433.5033.60-44155-28.32%
2019/07/11333.50333.4233.4001490.00%
2019/07/0800.00433.5833.50-4144-2.77%
2019/07/05733.6600.0033.6571444.83%
2019/07/0300.00933.4833.45-9145-6.19%
2019/06/27234.00233.9534.0001450.00%
2019/06/26234.0000.0033.9521461.36%
2019/06/24634.0500.0033.9061523.94%
2019/06/1900.00234.0034.10-2160-1.24%
2019/06/12134.0000.0033.9011710.58%
2019/06/0500.00134.3534.50-1187-0.53%
2019/06/0400.00234.6534.60-2191-1.05%
2019/05/301234.68734.6534.6552052.43%
2019/05/2100.006034.1534.35-60204-29.34%
2019/05/2000.00334.3034.30-3202-1.48%
2019/05/1600.00134.2034.45-1203-0.49%
2019/05/1500.00234.3534.30-2204-0.98%
2019/05/1300.00133.7533.85-1204-0.49%
2019/05/0600.00434.0033.90-4191-2.09%
2019/05/02735.1000.0035.1571763.96%
2019/04/3000.00135.0535.05-1175-0.57%
2019/04/26734.92434.8534.8531731.73%
2019/04/1500.00434.8934.85-4168-2.38%
2019/04/12434.8500.0034.9041672.39%
2019/04/0900.00134.8535.00-1159-0.63%
2019/04/08134.95134.9534.9001570.00%
2019/04/03135.0500.0035.0511530.65%
2019/04/0200.00535.1035.00-5154-3.23%
2019/04/0100.00535.0035.15-5155-3.22%
2019/03/2800.00735.0735.00-7147-4.75%
2019/03/27335.2200.0035.2531472.03%
2019/03/26734.5900.0035.1071434.87%
2019/03/25734.2200.0034.4071385.05%
2019/03/2200.00434.0034.05-4136-2.93%
2019/03/21433.9500.0033.9041352.95%
2019/03/1400.00233.9533.95-2128-1.55%
2019/03/13233.9500.0033.9521281.56%
2019/03/0800.00733.7434.15-7128-5.47%
2019/03/0700.00133.7533.75-1123-0.81%
2019/03/06833.43333.3233.4551224.09%
2019/03/0500.00133.3033.30-1118-0.84%
2019/02/2700.00432.8032.65-4120-3.31%
2019/02/2600.00232.8332.80-2120-1.66%
2019/02/2500.00132.8532.70-1119-0.84%
2019/02/20332.6000.0032.5031182.53%
2019/01/18431.6500.0031.6541123.56%
2019/01/1500.001531.6031.65-15115-13.00%
2019/01/1100.00131.7531.75-1115-0.86%
2019/01/1000.002731.7631.85-27116-23.28%
2019/01/07231.70131.6031.7011130.88%
2019/01/04131.4500.0031.5011160.86%
2018/12/28231.2500.0031.3021211.65%
2018/12/24131.7000.0031.5011200.83%
2018/12/2100.00231.3531.60-2119-1.67%
2018/12/2000.00331.4531.50-3119-2.51%
2018/12/18131.8000.0031.7511170.85%
2018/12/07231.8000.0032.0021141.74%
2018/12/05131.8000.0032.0011110.89%
2018/11/29131.75331.5031.45-2100-1.99%
2018/11/2600.00531.0831.45-594-5.30%
2018/11/14130.0500.0030.001911.09%
2018/11/12130.1000.0030.101961.04%
2018/11/05330.1500.0030.0531312.27%
2018/10/1600.00130.8030.75-1144-0.69%
2018/10/12230.5300.0031.0021451.37%
2018/10/1100.00430.7530.70-4143-2.78%
2018/10/05231.101131.1531.10-9140-6.39%
2018/09/211531.541231.4331.4531561.91%
2018/09/2000.00631.2831.35-6155-3.86%
2018/09/1900.001431.0431.15-14155-9.00%
2018/08/1600.00131.1031.05-1180-0.55%
2018/06/2700.00532.8732.85-5160-3.12%
2018/06/2600.00632.8032.80-6162-3.70%
2018/06/2500.00633.0032.95-6167-3.58%
2018/06/2200.00633.0033.10-6172-3.47%
2018/06/05933.4600.0033.3591914.70%
2018/06/04933.1400.0033.2091924.69%
2018/06/01532.9100.0032.9551912.61%
2018/05/1600.00132.8532.80-1206-0.48%
2018/05/1400.002832.7332.80-28220-12.68%
2018/05/1000.003232.8232.80-32223-14.29%
2018/04/0300.00133.4533.50-1232-0.43%
2018/04/0200.002333.5533.45-23231-9.94%
2018/03/3000.002233.3633.40-22228-9.61%
2018/03/2900.002033.2533.30-20227-8.81%
2018/03/2800.001932.9533.25-19224-8.48%
2018/03/2700.001833.0033.05-18220-8.15%
2018/03/2600.001832.5232.45-18212-8.48%
2018/03/2300.001732.4332.55-17209-8.11%
2018/03/2200.001632.4032.55-16206-7.74%
2018/03/2100.001632.4132.55-16204-7.84%
2018/03/2000.001532.5232.55-15203-7.36%
2018/03/1900.001433.0032.95-14202-6.91%
2018/03/1600.001532.6032.70-15198-7.58%
2018/03/1400.001631.9031.95-16191-8.35%
2018/03/1300.001631.5031.50-16189-8.45%
2018/03/0900.001631.2031.20-16188-8.49%
2018/03/0800.001731.2031.20-17187-9.07%
2018/03/0600.001631.1731.15-16195-8.18%
2018/03/0500.00131.0531.05-1193-0.52%
2018/03/0200.00130.9530.95-1192-0.52%
2018/03/0100.001630.9230.95-16192-8.30%
2018/02/2300.001631.0431.05-16192-8.30%
2018/02/2100.00931.2831.05-9191-4.70%
2018/02/1200.00430.4030.65-4190-2.11%
2018/02/09130.10130.2030.1001970.00%
2018/02/08130.9000.0030.9011980.50%
2018/02/07631.421531.0831.00-9201-4.46%
2018/02/06131.001431.2031.00-13200-6.49%
2018/02/05131.9000.0031.9011940.51%
2018/02/0200.00732.1132.15-7195-3.58%
2018/02/0100.00831.8031.80-8204-3.91%
2018/01/3100.00131.9032.00-1215-0.46%
2018/01/3000.001531.9831.85-15221-6.78%
2018/01/2600.001531.8831.80-15234-6.40%
2018/01/2200.001531.8631.85-15281-5.33%
2018/01/1800.001531.9031.90-15305-4.92%
2018/01/1700.001331.9632.00-13320-4.06%
2018/01/1500.00332.1732.10-3336-0.89%
2018/01/1200.001631.9432.05-16342-4.68%
2018/01/1100.00831.9731.85-8339-2.36%
2018/01/1000.00831.6031.90-8344-2.32%
2018/01/09532.02531.8931.8003430.00%
2018/01/0800.001032.0232.00-10346-2.89%
2018/01/0400.001332.0032.00-13350-3.71%
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信建設前三季賺贏去年一整年 EPS達7.25元Anue鉅亨-2023/10/30
永信建 相關文章