德昌 (5511)-美林券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	61.71	1	61.50	61.50	27	174	15.47%
2024/11/19	11	61.65	0	0.00	62.20	11	175	6.26%
2024/11/18	20	62.01	2	61.80	61.80	18	176	10.20%
2024/11/12	0	0.00	1	62.80	62.70	-1	169	-0.59%
2024/11/08	6	62.75	1	62.80	62.60	5	164	3.03%
2024/11/07	1	63.00	0	0.00	62.80	1	167	0.60%
2024/11/06	10	62.05	1	62.00	62.00	9	169	5.31%
2024/11/05	5	62.36	0	0.00	62.30	5	179	2.79%
2024/11/04	16	62.34	2	61.90	61.90	14	194	7.19%
2024/11/01	11	62.77	1	62.60	63.10	10	203	4.92%
2024/10/30	6	61.90	0	0.00	61.80	6	223	2.69%
2024/10/29	5	61.36	1	61.70	61.50	4	222	1.80%
2024/10/28	15	61.16	2	61.50	61.50	13	222	5.84%
2024/10/25	17	60.64	0	0.00	60.60	17	218	7.77%
2024/10/24	18	59.79	2	59.60	59.60	16	216	7.40%
2024/10/23	16	59.47	2	59.30	59.30	14	213	6.57%
2024/10/22	5	59.24	0	0.00	59.10	5	215	2.32%
2024/10/21	3	59.50	0	0.00	59.50	3	222	1.35%
2024/10/18	10	59.50	0	0.00	59.50	10	230	4.34%
2024/10/17	13	60.08	0	0.00	60.20	13	232	5.59%
2024/10/16	4	59.25	0	0.00	60.20	4	235	1.70%
2024/10/15	2	59.35	0	0.00	59.40	2	238	0.84%
2024/10/14	6	59.23	0	0.00	59.30	6	246	2.43%
2024/10/11	11	58.51	2	60.40	58.40	9	254	3.53%
2024/10/09	12	56.12	0	0.00	55.90	12	255	4.70%
2024/10/08	3	56.17	0	0.00	56.30	3	262	1.14%
2024/10/07	2	56.20	0	0.00	56.50	2	294	0.68%
2024/10/04	8	56.08	0	0.00	55.80	8	315	2.54%
2024/10/01	11	56.52	0	0.00	56.50	11	332	3.31%
2024/09/30	3	56.77	1	56.90	56.90	2	338	0.59%
2024/09/27	1	56.10	1	57.10	57.20	0	343	0.00%
2024/09/25	0	0.00	1	57.00	57.10	-1	348	-0.29%
2024/09/24	3	57.03	0	0.00	57.00	3	350	0.86%
2024/09/23	12	56.49	0	0.00	56.80	12	352	3.40%
2024/09/20	2	56.75	1	56.00	56.00	1	354	0.28%
2024/09/19	1	57.10	1	57.50	57.50	0	353	0.00%
2024/09/18	10	57.61	1	57.40	57.30	9	357	2.52%
2024/09/16	7	57.67	0	0.00	57.70	7	360	1.94%
2024/09/13	2	57.65	0	0.00	57.60	2	361	0.55%
2024/09/12	8	57.74	0	0.00	57.50	8	365	2.19%
2024/09/11	5	57.38	0	0.00	57.40	5	369	1.35%
2024/09/10	1	58.00	2	58.40	58.00	-1	370	-0.27%
2024/09/09	20	58.81	0	0.00	58.80	20	371	5.38%
2024/09/06	0	0.00	2	58.50	59.10	-2	373	-0.54%
2024/09/05	6	58.93	24	59.22	58.90	-18	378	-4.76%
2024/09/04	17	59.52	1	59.90	59.00	16	384	4.16%
2024/09/03	5	60.78	1	60.80	60.50	4	390	1.02%
2024/09/02	42	60.99	2	60.90	60.80	40	399	10.01%
2024/08/30	10	60.90	0	0.00	60.90	10	400	2.50%
2024/08/29	1	60.70	0	0.00	61.00	1	402	0.25%
2024/08/28	8	61.01	0	0.00	61.20	8	411	1.95%
2024/08/26	11	60.68	0	0.00	61.00	11	415	2.65%
2024/08/23	6	60.47	0	0.00	60.70	6	416	1.44%
2024/08/22	1	60.30	0	0.00	61.10	1	420	0.24%
2024/08/21	6	60.22	0	0.00	60.70	6	422	1.42%
2024/08/20	3	60.50	0	0.00	60.50	3	435	0.69%
2024/08/19	18	61.11	5	59.60	61.00	13	447	2.91%
2024/08/16	0	0.00	1	59.00	59.00	-1	443	-0.23%
2024/08/13	6	56.92	0	0.00	57.20	6	457	1.31%
2024/08/12	1	56.90	5	56.82	56.70	-4	465	-0.86%
2024/08/09	2	58.20	12	57.60	56.90	-10	468	-2.13%
2024/08/08	0	0.00	38	57.34	57.20	-38	470	-8.08%
2024/08/07	75	59.02	9	59.23	58.60	66	484	13.62%
2024/08/06	22	57.85	3	59.93	57.50	19	480	3.95%
2024/08/05	0	0.00	12	61.12	59.70	-12	469	-2.55%
2024/08/02	0	0.00	38	61.24	65.00	-38	468	-8.12%
2024/08/01	1	58.50	28	58.75	59.10	-27	466	-5.78%
2024/07/31	14	57.79	24	57.78	58.00	-10	482	-2.07%
2024/07/30	0	0.00	13	57.56	57.60	-13	528	-2.46%
2024/07/29	0	0.00	11	57.77	57.50	-11	563	-1.95%
2024/07/26	8	57.19	1	56.60	57.50	7	589	1.19%
2024/07/23	7	57.63	0	0.00	58.30	7	627	1.12%
2024/07/22	7	57.09	14	56.75	57.00	-7	659	-1.06%
2024/07/19	0	0.00	26	59.37	58.80	-26	762	-3.41%
2024/07/18	0	0.00	17	60.32	60.20	-17	895	-1.90%
2024/07/17	0	0.00	13	60.63	60.70	-13	909	-1.43%
2024/07/16	0	0.00	14	60.50	60.50	-14	960	-1.46%
2024/07/15	19	59.58	29	60.09	60.40	-10	996	-1.00%
2024/07/12	0	0.00	12	61.08	60.90	-12	1,032	-1.16%
2024/07/11	5	63.20	0	0.00	62.70	5	1,064	0.47%
2024/07/10	7	63.60	0	0.00	63.20	7	1,095	0.64%
2024/07/09	0	0.00	4	65.15	64.10	-4	1,169	-0.34%
2024/07/08	0	0.00	1	71.50	71.40	-1	1,161	-0.09%
2024/07/05	32	71.76	7	71.54	71.40	25	1,182	2.11%
2024/07/04	0	0.00	10	71.50	71.50	-10	1,187	-0.84%
2024/07/03	2	71.30	11	71.46	71.60	-9	1,189	-0.76%
2024/07/02	8	71.43	0	0.00	71.40	8	1,189	0.67%
2024/07/01	0	0.00	1	71.30	71.30	-1	1,189	-0.08%
2024/06/28	0	0.00	6	70.93	71.00	-6	1,192	-0.50%
2024/06/27	0	0.00	7	71.03	70.90	-7	1,199	-0.58%
2024/06/26	34	71.29	2	71.40	71.40	32	1,205	2.65%
2024/06/25	11	70.50	1	70.90	70.90	10	1,213	0.82%
2024/06/24	12	70.93	0	0.00	70.60	12	1,215	0.99%
2024/06/21	4	71.55	0	0.00	71.40	4	1,226	0.33%
2024/06/20	3	71.23	0	0.00	71.40	3	1,225	0.24%
2024/06/18	2	70.95	0	0.00	71.40	2	1,233	0.16%
2024/06/13	1	70.10	0	0.00	70.10	1	1,256	0.08%
2024/06/12	0	0.00	2	69.70	70.00	-2	1,269	-0.16%
2024/06/11	2	71.00	3	70.77	70.20	-1	1,277	-0.08%
2024/06/07	4	70.78	1	71.50	71.00	3	1,337	0.22%
2024/06/06	0	0.00	4	70.10	69.80	-4	1,341	-0.30%
2024/06/04	8	70.40	0	0.00	70.50	8	1,364	0.59%
2024/05/31	5	70.66	0	0.00	70.70	5	1,381	0.36%
2024/05/30	1	70.20	2	70.15	70.20	-1	1,397	-0.07%
2024/05/28	2	70.00	2	70.40	70.40	0	1,432	0.00%
2024/05/27	2	69.70	0	0.00	69.90	2	1,453	0.14%
2024/05/21	1	70.60	0	0.00	70.60	1	1,486	0.07%
2024/05/20	0	0.00	5	70.36	70.40	-5	1,484	-0.34%
2024/05/17	5	70.96	0	0.00	70.80	5	1,477	0.34%
2024/05/16	1	71.30	1	71.20	70.90	0	1,473	0.00%
2024/05/13	0	0.00	5	70.88	71.50	-5	1,460	-0.34%
2024/05/10	0	0.00	3	72.50	72.80	-3	1,445	-0.21%
2024/05/09	0	0.00	5	73.20	73.00	-5	1,440	-0.35%
2024/05/08	0	0.00	7	72.83	73.00	-7	1,435	-0.49%
2024/05/07	0	0.00	60	73.28	73.00	-60	1,425	-4.21%
2024/05/06	2	73.90	13	74.05	73.80	-11	1,401	-0.78%
2024/05/03	18	74.90	33	75.79	74.80	-15	1,388	-1.08%
2024/05/02	72	78.00	42	77.44	77.50	30	1,340	2.24%
2024/04/30	3	76.77	4	76.80	76.50	-1	1,304	-0.08%
2024/04/29	0	0.00	19	77.17	77.00	-19	1,276	-1.49%
2024/04/26	0	0.00	44	76.25	76.00	-44	1,238	-3.55%
2024/04/25	5	77.44	106	78.11	76.50	-101	1,206	-8.37%	大賣/鉅額交易
2024/04/24	101	76.95	10	74.90	78.10	91	1,096	8.30%	大買/
2024/04/23	0	0.00	20	71.80	72.10	-20	968	-2.06%
2024/04/22	48	74.60	60	73.29	72.60	-12	957	-1.25%
2024/04/19	18	72.00	11	73.21	72.70	7	906	0.77%
2024/04/18	5	73.50	16	73.20	73.70	-11	869	-1.27%
2024/04/17	5	71.60	91	71.74	72.60	-86	829	-10.36%
2024/04/16	0	0.00	13	70.44	71.00	-13	792	-1.64%
2024/04/15	1	66.90	5	66.64	70.30	-4	762	-0.52%
2024/04/12	2	67.50	3	67.80	67.40	-1	681	-0.15%
2024/04/11	0	0.00	6	69.37	68.10	-6	660	-0.91%
2024/04/10	0	0.00	3	71.63	70.70	-3	620	-0.48%
2024/04/08	0	0.00	4	71.50	71.60	-4	609	-0.66%
2024/04/03	0	0.00	26	71.67	71.60	-26	605	-4.29%
2024/04/02	0	0.00	2	71.85	71.70	-2	605	-0.33%
2024/03/26	0	0.00	15	71.70	71.50	-15	581	-2.58%
2024/03/21	0	0.00	2	72.80	72.70	-2	611	-0.33%
2024/03/20	3	73.00	8	72.46	72.80	-5	607	-0.82%
2024/03/18	0	0.00	9	73.39	73.00	-9	595	-1.51%
2024/03/15	6	74.60	0	0.00	74.10	6	581	1.03%
2024/03/14	2	74.00	12	73.98	73.70	-10	573	-1.74%
2024/03/13	9	74.21	141	74.35	74.00	-132	562	-23.47%	大賣/鉅額交易
2024/03/12	0	0.00	8	78.83	79.00	-8	497	-1.61%
2024/03/11	28	78.33	1	78.70	78.70	27	486	5.54%
2024/03/08	26	77.10	26	77.12	76.50	0	466	0.00%
2024/03/07	36	77.11	0	0.00	77.40	36	457	7.87%
2024/03/06	8	78.05	0	0.00	77.50	8	446	1.79%
2024/03/05	38	76.77	0	0.00	77.30	38	429	8.85%
2024/03/04	7	76.53	3	76.57	76.40	4	414	0.97%
2024/03/01	26	76.77	10	76.91	76.60	16	404	3.96%
2024/02/29	30	75.90	102	76.34	76.60	-72	375	-19.20%	大賣/
2024/02/27	14	73.31	0	0.00	76.00	14	348	4.02%
2024/02/26	3	70.40	4	72.20	71.50	-1	302	-0.33%
2024/02/21	4	70.50	0	0.00	70.50	4	283	1.41%
2024/02/19	1	70.00	0	0.00	70.70	1	284	0.35%
2024/02/16	1	69.60	0	0.00	69.80	1	285	0.35%
2024/02/15	2	69.95	4	69.80	69.60	-2	284	-0.70%
2024/02/05	0	0.00	3	69.77	69.90	-3	284	-1.05%
2024/02/02	0	0.00	10	69.80	69.80	-10	290	-3.45%
2024/02/01	0	0.00	4	69.95	69.90	-4	289	-1.38%
2024/01/31	1	70.20	0	0.00	70.10	1	288	0.35%
2024/01/30	0	0.00	4	70.60	70.50	-4	287	-1.39%
2024/01/29	7	70.73	1	71.00	71.00	6	293	2.04%
2024/01/26	26	70.79	1	71.00	71.00	25	293	8.53%
2024/01/25	0	0.00	4	70.20	70.40	-4	290	-1.38%
2024/01/24	11	70.35	2	70.30	70.20	9	290	3.10%
2024/01/22	20	69.87	1	69.60	69.60	19	293	6.48%
2024/01/19	3	70.00	13	69.82	69.60	-10	294	-3.40%
2024/01/18	0	0.00	12	69.30	70.00	-12	294	-4.08%
2024/01/17	1	70.90	55	70.01	69.50	-54	296	-18.23%
2024/01/16	0	0.00	24	71.15	70.90	-24	286	-8.37%
2024/01/15	26	72.30	1	72.30	72.20	25	287	8.70%
2024/01/12	0	0.00	3	71.30	71.70	-3	291	-1.03%
2024/01/11	0	0.00	44	71.64	71.50	-44	291	-15.09%
2024/01/10	0	0.00	7	71.01	71.90	-7	312	-2.24%
2024/01/09	0	0.00	18	71.56	71.40	-18	309	-5.81%
2024/01/05	12	73.40	0	0.00	72.70	12	309	3.88%
2024/01/04	1	73.60	0	0.00	73.00	1	310	0.32%
2024/01/03	0	0.00	5	73.60	73.40	-5	308	-1.62%
2024/01/02	19	73.67	0	0.00	74.40	19	322	5.89%
2023/12/29	16	72.19	2	72.10	72.10	14	308	4.54%
2023/12/28	3	72.10	1	72.00	72.10	2	308	0.65%
2023/12/27	0	0.00	3	71.93	71.80	-3	306	-0.98%
2023/12/26	4	71.60	1	72.00	71.80	3	306	0.98%
2023/12/25	0	0.00	3	71.60	71.70	-3	304	-0.98%
2023/12/22	0	0.00	6	71.57	71.70	-6	302	-1.98%
2023/12/21	9	72.06	0	0.00	71.90	9	302	2.98%
2023/12/20	0	0.00	51	74.03	72.40	-51	300	-16.97%
2023/12/19	3	73.80	0	0.00	74.40	3	278	1.08%
2023/12/18	0	0.00	6	71.80	71.80	-6	251	-2.39%
2023/12/15	9	71.84	3	71.93	72.00	6	250	2.39%
2023/12/14	3	71.13	1	70.80	71.40	2	249	0.80%
2023/12/13	3	70.90	2	70.50	70.70	1	252	0.40%
2023/12/12	4	70.50	10	70.40	70.30	-6	251	-2.39%
2023/12/11	0	0.00	12	70.47	70.30	-12	253	-4.73%
2023/12/08	0	0.00	12	72.56	72.40	-12	245	-4.88%
2023/12/07	7	72.17	11	72.13	72.60	-4	248	-1.61%
2023/12/06	1	72.10	5	72.10	71.90	-4	250	-1.59%
2023/12/05	0	0.00	19	72.09	72.10	-19	250	-7.59%
2023/12/04	9	72.13	3	71.60	72.60	6	250	2.39%
2023/12/01	0	0.00	6	71.00	71.00	-6	248	-2.41%
2023/11/30	0	0.00	6	70.68	70.50	-6	249	-2.41%
2023/11/29	6	70.47	11	70.23	70.50	-5	251	-1.99%
2023/11/28	0	0.00	1	70.60	70.30	-1	252	-0.40%
2023/11/27	1	70.60	6	70.60	70.50	-5	254	-1.96%
2023/11/24	4	70.75	1	70.80	70.90	3	257	1.16%
2023/11/23	0	0.00	6	71.10	71.30	-6	260	-2.30%
2023/11/22	4	72.10	2	71.90	71.60	2	261	0.76%
2023/11/21	8	71.44	0	0.00	71.60	8	264	3.03%
2023/11/20	0	0.00	3	71.20	71.20	-3	268	-1.12%
2023/11/17	1	71.40	8	71.03	71.40	-7	275	-2.54%
2023/11/16	13	70.67	5	70.50	70.30	8	286	2.80%
2023/11/15	2	69.80	2	69.65	70.00	0	286	0.00%
2023/11/14	0	0.00	1	69.50	69.50	-1	289	-0.35%
2023/11/13	3	69.37	6	69.77	69.60	-3	293	-1.02%
2023/11/10	11	68.78	3	68.63	68.40	8	294	2.72%
2023/11/09	1	69.00	0	0.00	70.10	1	297	0.34%
2023/11/07	1	68.80	0	0.00	68.80	1	348	0.29%
2023/11/06	1	69.20	0	0.00	69.30	1	350	0.29%
2023/11/03	6	67.28	1	66.80	66.70	5	344	1.45%
2023/11/02	0	0.00	2	66.35	66.50	-2	348	-0.57%
2023/11/01	13	66.09	0	0.00	66.20	13	357	3.64%
2023/10/31	0	0.00	7	65.74	65.50	-7	390	-1.79%
2023/10/30	3	66.50	15	66.55	66.30	-12	404	-2.97%
2023/10/27	5	66.66	3	66.80	66.80	2	414	0.48%
2023/10/26	3	66.20	7	66.21	66.40	-4	444	-0.90%
2023/10/25	2	67.20	0	0.00	66.20	2	450	0.44%
2023/10/24	0	0.00	21	66.61	66.40	-21	454	-4.62%
2023/10/23	1	66.30	0	0.00	66.20	1	463	0.22%
2023/10/20	39	63.62	4	63.75	63.40	35	474	7.38%
2023/10/19	0	0.00	44	65.42	65.30	-44	504	-8.72%
2023/10/18	63	65.25	72	67.53	65.90	-9	546	-1.65%
2023/10/17	0	0.00	34	70.16	70.00	-34	547	-6.21%
2023/10/16	9	71.62	3	70.80	70.40	6	549	1.09%
2023/10/13	1	70.30	28	70.46	70.20	-27	555	-4.86%
2023/10/12	22	71.02	0	0.00	71.00	22	558	3.94%
2023/10/11	1	70.30	20	70.31	70.10	-19	558	-3.40%
2023/10/05	2	70.70	0	0.00	70.60	2	569	0.35%
2023/10/04	14	70.24	0	0.00	70.30	14	584	2.40%
2023/10/03	1	70.80	8	70.60	70.60	-7	593	-1.18%
2023/10/02	7	71.07	18	71.17	71.00	-11	597	-1.84%
2023/09/28	5	70.90	7	70.70	71.00	-2	609	-0.33%
2023/09/27	0	0.00	8	70.63	70.60	-8	618	-1.29%
2023/09/26	3	71.00	24	70.87	70.50	-21	631	-3.32%
2023/09/25	1	71.60	15	71.45	71.70	-14	651	-2.15%
2023/09/21	16	70.95	7	71.00	70.80	9	660	1.36%
2023/09/20	1	71.50	6	71.30	71.30	-5	673	-0.74%
2023/09/19	0	0.00	17	72.24	71.60	-17	676	-2.51%
2023/09/18	12	72.00	0	0.00	72.50	12	684	1.75%
2023/09/15	4	72.20	0	0.00	72.10	4	693	0.58%
2023/09/14	5	71.82	7	71.49	71.60	-2	700	-0.29%
2023/09/13	0	0.00	8	72.00	72.30	-8	714	-1.12%
2023/09/12	12	72.93	17	72.37	72.60	-5	731	-0.68%
2023/09/11	8	73.00	17	72.59	72.10	-9	740	-1.22%
2023/09/08	11	71.86	27	71.77	71.70	-16	775	-2.06%
2023/09/07	25	72.29	3	72.03	72.10	22	810	2.71%
2023/09/06	27	71.85	12	71.86	71.80	15	861	1.74%
2023/09/05	5	72.50	0	0.00	72.50	5	887	0.56%
2023/09/04	16	72.09	2	72.15	72.60	14	932	1.50%
2023/09/01	0	0.00	11	72.25	72.00	-11	991	-1.11%
2023/08/31	1	72.80	2	72.50	72.50	-1	1,036	-0.10%
2023/08/30	0	0.00	1	72.50	72.50	-1	1,094	-0.09%
2023/08/29	19	71.31	3	70.83	71.60	16	1,116	1.43%
2023/08/28	9	70.94	0	0.00	70.80	9	1,140	0.79%
2023/08/25	27	71.51	2	70.70	70.90	25	1,180	2.12%
2023/08/24	14	71.61	13	71.46	71.00	1	1,191	0.08%
2023/08/23	21	70.92	34	71.84	71.40	-13	1,199	-1.08%
2023/08/22	16	72.61	61	72.95	72.30	-45	1,232	-3.65%
2023/08/21	0	0.00	19	74.91	74.80	-19	1,232	-1.54%
2023/08/18	7	76.21	0	0.00	75.50	7	1,260	0.56%
2023/08/08	0	0.00	5	81.46	82.60	-5	1,631	-0.31%
2023/08/07	32	80.99	16	80.78	81.20	16	1,647	0.97%
2023/08/04	6	81.48	162	81.03	81.00	-156	1,669	-9.35%	大賣/鉅額交易
2023/08/02	0	0.00	23	84.50	84.60	-23	1,648	-1.39%
2023/08/01	0	0.00	7	84.80	85.70	-7	1,666	-0.42%
2023/07/31	12	83.93	10	83.38	85.50	2	1,687	0.12%
2023/07/28	14	81.63	4	81.90	81.40	10	1,684	0.59%
2023/07/27	7	82.00	0	0.00	82.10	7	1,684	0.42%
2023/07/26	20	81.81	12	82.30	81.60	8	1,681	0.48%
2023/07/25	1	81.00	4	80.53	80.80	-3	1,675	-0.18%
2023/07/24	63	80.91	15	80.99	81.90	48	1,660	2.89%
2023/07/21	180	77.26	52	78.31	78.50	128	1,622	7.89%	大買/鉅額交易
2023/07/20	132	72.60	0	0.00	74.60	132	1,578	8.36%	大買/鉅額交易
2023/07/19	1	69.80	12	69.80	70.00	-11	1,557	-0.71%
2023/07/18	1	70.40	59	70.14	69.90	-58	1,556	-3.73%
2023/07/17	1	71.50	23	70.84	70.70	-22	1,549	-1.42%
2023/07/14	4	72.08	0	0.00	71.50	4	1,542	0.26%
2023/07/13	1	72.00	12	71.57	71.50	-11	1,537	-0.72%
2023/07/12	2	73.95	0	0.00	72.30	2	1,532	0.13%
2023/07/11	66	72.16	2	69.50	73.40	64	1,510	4.24%
2023/07/10	1	69.70	12	69.31	69.50	-11	1,497	-0.73%
2023/07/07	2	70.40	0	0.00	70.30	2	1,488	0.13%
2023/07/06	15	72.86	30	71.61	71.10	-15	1,483	-1.01%
2023/07/05	14	73.66	2	73.40	74.30	12	1,469	0.82%
2023/07/04	0	0.00	66	73.31	73.30	-66	1,459	-4.52%
2023/07/03	17	73.58	6	73.68	74.10	11	1,448	0.76%
2023/06/30	0	0.00	9	71.28	71.70	-9	1,425	-0.63%
2023/06/29	0	0.00	10	71.23	71.00	-10	1,420	-0.70%
2023/06/28	40	70.34	19	70.12	71.50	21	1,413	1.49%
2023/06/27	1	69.60	0	0.00	69.90	1	1,399	0.07%
2023/06/26	0	0.00	23	69.97	70.10	-23	1,399	-1.64%
2023/06/21	15	69.66	1	69.10	70.80	14	1,389	1.01%
2023/06/20	1	68.70	0	0.00	68.70	1	1,374	0.07%
2023/06/19	17	68.68	2	68.00	69.10	15	1,366	1.10%
2023/06/16	6	69.42	0	0.00	69.10	6	1,348	0.45%
2023/06/15	11	70.96	12	70.80	70.00	-1	1,329	-0.08%
2023/06/14	20	69.52	0	0.00	69.50	20	1,315	1.52%
2023/06/13	46	70.64	27	70.77	70.50	19	1,277	1.49%
2023/06/12	28	71.87	34	73.14	71.70	-6	1,240	-0.48%
2023/06/09	5	70.10	15	69.61	71.60	-10	1,189	-0.84%
2023/06/08	6	70.27	7	70.09	70.00	-1	1,160	-0.09%
2023/06/07	22	68.67	50	68.56	70.20	-28	1,114	-2.51%
2023/06/06	66	63.45	4	63.30	64.50	62	1,053	5.89%
2023/06/05	4	62.25	9	60.02	63.10	-5	1,003	-0.50%
2023/06/02	5	56.66	4	57.25	57.90	1	942	0.11%
2023/06/01	0	0.00	60	56.51	56.20	-60	916	-6.54%
2023/05/31	29	55.46	0	0.00	56.20	29	888	3.26%
2023/05/30	15	53.01	0	0.00	53.50	15	845	1.78%
2023/05/29	24	52.91	0	0.00	52.80	24	829	2.89%
2023/05/26	27	52.99	1	53.40	52.10	26	814	3.19%
2023/05/25	17	54.18	0	0.00	54.10	17	774	2.20%
2023/05/24	27	54.04	32	54.53	54.30	-5	761	-0.66%
2023/05/23	19	53.41	0	0.00	55.00	19	729	2.61%
2023/05/22	3	52.80	0	0.00	53.00	3	680	0.44%
2023/05/19	5	52.58	0	0.00	52.90	5	656	0.76%
2023/05/18	6	53.00	0	0.00	53.30	6	628	0.95%
2023/05/17	4	52.20	0	0.00	53.40	4	569	0.70%
2023/03/10	1	31.25	0	0.00	31.25	1	30	3.28%
2022/10/14	1	29.70	0	0.00	29.70	1	20	4.89%
2022/07/08	1	29.00	0	0.00	28.90	1	31	3.13%
2022/06/07	0	0.00	1	30.60	30.65	-1	37	-2.66%
2022/05/26	0	0.00	1	30.35	30.35	-1	37	-2.66%
2021/07/09	0	0.00	1	29.35	29.30	-1	112	-0.89%
2021/05/17	1	29.50	0	0.00	29.25	1	128	0.78%
2021/05/10	6	32.02	6	31.98	31.95	0	119	0.00%
2021/05/07	8	32.14	8	31.97	31.90	0	118	0.00%
2021/04/27	0	0.00	2	32.55	32.55	-2	109	-1.83%
2021/04/26	2	32.45	0	0.00	32.55	2	107	1.86%
2021/04/22	1	32.30	1	32.30	32.30	0	103	0.00%
2021/04/20	0	0.00	4	32.50	32.15	-4	97	-4.10%
2021/04/19	2	32.05	0	0.00	32.20	2	95	2.10%
2021/04/14	0	0.00	2	31.65	31.40	-2	90	-2.20%
2021/04/09	0	0.00	2	31.20	31.20	-2	83	-2.39%
2021/04/07	2	31.30	0	0.00	31.45	2	78	2.56%
2021/03/29	2	31.30	0	0.00	31.50	2	69	2.89%
2021/03/24	0	0.00	1	30.95	30.90	-1	61	-1.63%
2021/03/22	2	30.65	0	0.00	30.80	2	60	3.32%
2021/03/19	2	30.70	0	0.00	30.65	2	59	3.37%
2021/03/16	9	30.48	0	0.00	30.70	9	60	14.99%
2021/02/23	1	30.25	0	0.00	30.40	1	90	1.11%
2021/02/22	4	30.30	0	0.00	30.20	4	91	4.39%
2021/01/13	0	0.00	1	30.40	30.40	-1	124	-0.80%
2021/01/12	0	0.00	4	30.45	30.30	-4	125	-3.19%
2021/01/11	3	30.65	0	0.00	30.75	3	123	2.44%
2021/01/07	2	30.45	0	0.00	30.30	2	120	1.66%
2021/01/06	1	30.55	20	30.36	30.40	-19	118	-15.99%
2020/12/30	2	30.50	0	0.00	30.50	2	113	1.76%
2020/12/22	1	30.55	0	0.00	30.60	1	115	0.87%
2020/12/16	3	30.15	0	0.00	30.30	3	126	2.38%
2020/12/11	0	0.00	2	30.50	30.55	-2	128	-1.55%
2020/12/10	2	30.58	2	30.58	30.60	0	129	0.00%
2020/12/08	1	31.05	0	0.00	31.05	1	128	0.78%
2020/12/07	0	0.00	1	31.05	30.95	-1	127	-0.79%
2020/12/04	0	0.00	1	31.20	31.05	-1	127	-0.79%
2020/12/03	0	0.00	1	31.55	31.25	-1	125	-0.80%
2020/12/01	1	31.10	0	0.00	31.20	1	133	0.75%
2020/11/30	1	31.30	1	31.00	31.15	0	146	0.00%
2020/11/26	2	30.50	0	0.00	30.60	2	171	1.16%
2020/11/24	0	0.00	2	30.40	30.45	-2	169	-1.18%
2020/11/20	1	30.25	0	0.00	30.25	1	166	0.60%
2020/11/16	3	29.97	0	0.00	30.00	3	167	1.80%
2020/11/13	1	29.90	0	0.00	29.80	1	170	0.59%
2020/11/10	3	29.80	3	29.70	29.75	0	172	0.00%
2020/11/02	3	29.35	0	0.00	29.40	3	175	1.71%
2020/10/22	1	30.00	0	0.00	30.10	1	173	0.58%
2020/10/13	0	0.00	1	29.20	29.20	-1	164	-0.61%
2020/09/28	2	28.90	0	0.00	28.95	2	209	0.95%
2020/09/24	2	29.15	0	0.00	28.75	2	214	0.93%
2020/09/22	1	29.95	0	0.00	29.85	1	210	0.47%
2020/09/15	0	0.00	2	30.35	30.35	-2	206	-0.97%
2020/09/10	0	0.00	2	31.00	31.10	-2	202	-0.99%
2020/09/07	0	0.00	7	31.67	31.40	-7	202	-3.46%
2020/09/04	1	31.50	0	0.00	32.10	1	199	0.50%
2020/09/03	2	32.00	0	0.00	32.15	2	195	1.02%
2020/09/02	0	0.00	6	31.59	31.60	-6	182	-3.29%
2020/09/01	0	0.00	10	30.98	31.55	-10	177	-5.63%
2020/08/20	0	0.00	2	30.00	29.45	-2	159	-1.25%
2020/08/19	0	0.00	1	30.25	30.20	-1	156	-0.64%
2020/08/04	3	28.50	1	28.40	28.40	2	143	1.40%
2020/07/31	0	0.00	1	28.30	28.30	-1	142	-0.70%
2020/07/29	11	28.15	0	0.00	28.20	11	143	7.68%
2020/07/28	1	28.25	2	28.18	28.10	-1	142	-0.70%
2020/07/27	0	0.00	2	28.28	28.20	-2	142	-1.41%
2020/07/24	9	28.60	6	28.33	28.30	3	141	2.12%
2020/07/23	4	28.55	0	0.00	28.50	4	138	2.88%
2020/07/22	0	0.00	5	28.50	28.60	-5	138	-3.62%
2020/07/20	0	0.00	2	28.40	28.45	-2	134	-1.48%
2020/07/15	1	28.60	1	28.50	28.50	0	132	0.00%
2020/07/14	3	28.72	7	28.86	28.60	-4	130	-3.06%
2020/07/13	14	31.20	0	0.00	31.20	14	121	11.56%
2020/07/10	0	0.00	9	31.20	31.05	-9	104	-8.64%
2020/07/06	7	30.91	0	0.00	31.20	7	86	8.10%
2020/06/29	1	30.35	0	0.00	30.35	1	75	1.33%
2020/06/23	3	30.30	0	0.00	30.35	3	75	4.00%
2020/06/19	1	30.40	0	0.00	30.30	1	76	1.30%
2020/06/18	3	30.17	0	0.00	30.25	3	75	3.96%
2020/06/11	0	0.00	4	30.34	30.25	-4	84	-4.71%
2020/06/09	0	0.00	7	30.41	30.35	-7	85	-8.22%
2020/06/08	0	0.00	4	30.55	30.55	-4	87	-4.58%
2020/06/05	0	0.00	4	30.55	30.65	-4	85	-4.66%
2020/06/04	1	30.50	1	30.50	30.55	0	85	0.00%
2020/06/01	0	0.00	1	30.30	30.35	-1	83	-1.20%
2020/05/27	1	29.50	0	0.00	29.50	1	77	1.29%
2020/05/25	0	0.00	1	29.30	29.35	-1	79	-1.27%
2020/05/22	1	29.30	0	0.00	29.20	1	78	1.27%
2020/05/20	4	29.06	0	0.00	29.10	4	78	5.08%
2020/05/18	2	29.10	0	0.00	29.05	2	77	2.57%
2020/05/14	1	29.20	0	0.00	29.15	1	78	1.28%
2020/05/13	3	29.23	0	0.00	29.10	3	79	3.76%
2020/05/11	0	0.00	1	29.20	29.25	-1	83	-1.19%
2020/05/08	0	0.00	3	29.22	29.20	-3	84	-3.54%
2020/05/07	0	0.00	3	28.95	29.15	-3	84	-3.54%
2020/04/30	0	0.00	3	29.10	29.20	-3	87	-3.41%
2020/04/20	0	0.00	1	28.65	28.80	-1	101	-0.99%
2020/04/17	0	0.00	1	28.65	28.50	-1	103	-0.97%
2020/04/16	1	28.50	0	0.00	28.45	1	102	0.97%
2020/04/15	2	28.45	0	0.00	28.45	2	102	1.95%
2020/04/14	3	28.30	0	0.00	28.30	3	103	2.91%
2020/04/08	11	28.00	0	0.00	28.20	11	104	10.49%
2020/04/07	0	0.00	4	27.73	27.85	-4	105	-3.81%
2020/04/06	0	0.00	2	27.70	27.55	-2	105	-1.89%
2020/04/01	0	0.00	1	27.85	27.80	-1	105	-0.95%
2020/03/31	0	0.00	11	28.15	27.90	-11	106	-10.37%
2020/03/30	7	27.71	1	27.40	27.75	6	106	5.65%
2020/03/23	0	0.00	3	24.45	24.50	-3	105	-2.83%
2020/03/20	12	25.08	1	24.85	25.05	11	109	10.02%
2020/03/19	2	24.10	9	24.47	24.10	-7	112	-6.23%
2020/03/17	5	27.50	5	27.34	27.15	0	106	0.00%
2020/03/16	0	0.00	3	28.65	28.65	-3	104	-2.88%
2020/03/13	5	27.50	2	29.10	29.10	3	102	2.92%
2020/03/11	0	0.00	7	29.51	29.55	-7	99	-7.02%
2020/03/10	1	29.65	0	0.00	29.50	1	100	1.00%
2020/03/06	0	0.00	3	29.90	29.90	-3	101	-2.96%
2020/03/05	0	0.00	1	30.00	30.00	-1	102	-0.98%
2020/03/04	0	0.00	4	29.90	30.05	-4	104	-3.81%
2020/03/03	3	29.90	0	0.00	29.90	3	104	2.87%
2020/02/27	0	0.00	2	29.85	29.90	-2	106	-1.87%
2020/02/17	0	0.00	1	29.95	29.95	-1	119	-0.84%
2020/02/13	0	0.00	1	30.00	30.00	-1	124	-0.81%
2020/02/11	9	29.97	9	29.75	29.95	0	126	0.00%
2020/02/10	2	29.90	0	0.00	29.90	2	127	1.56%
2020/02/03	3	29.20	0	0.00	29.30	3	170	1.76%
2020/01/31	0	0.00	3	29.50	30.00	-3	173	-1.73%
2020/01/30	0	0.00	6	29.61	29.65	-6	173	-3.46%
2020/01/14	1	30.70	0	0.00	30.70	1	218	0.46%
2020/01/13	1	30.80	0	0.00	30.80	1	228	0.44%
2020/01/09	5	30.60	0	0.00	30.60	5	235	2.12%
2020/01/08	0	0.00	2	30.60	30.55	-2	237	-0.84%
2020/01/06	0	0.00	1	30.55	30.70	-1	241	-0.41%
2019/12/24	1	30.75	0	0.00	30.70	1	238	0.42%
2019/12/20	0	0.00	1	30.75	30.85	-1	237	-0.42%
2019/12/19	0	0.00	2	31.00	30.80	-2	237	-0.84%
2019/12/16	8	30.75	0	0.00	31.00	8	231	3.46%
2019/12/09	0	0.00	1	30.45	30.40	-1	231	-0.43%
2019/12/03	4	30.80	0	0.00	30.65	4	227	1.75%
2019/11/29	0	0.00	7	30.80	30.75	-7	224	-3.12%
2019/11/18	12	30.46	0	0.00	30.50	12	212	5.65%
2019/11/14	1	30.60	0	0.00	30.40	1	207	0.48%
2019/11/13	0	0.00	11	30.37	30.40	-11	211	-5.19%
2019/11/12	11	30.16	0	0.00	30.40	11	214	5.14%
2019/11/04	16	30.56	22	30.62	30.75	-6	206	-2.91%
2019/10/31	0	0.00	5	29.82	29.85	-5	174	-2.87%
2019/10/30	11	29.95	0	0.00	29.90	11	172	6.39%
2019/10/23	0	0.00	9	30.10	30.10	-9	137	-6.56%
2019/10/22	3	30.13	2	30.15	30.20	1	133	0.75%
2019/10/21	8	29.46	0	0.00	29.55	8	123	6.49%
2019/10/18	0	0.00	10	29.05	28.95	-10	119	-8.40%
2019/10/17	10	28.97	0	0.00	29.15	10	118	8.43%
2019/09/16	15	28.15	8	28.18	28.00	7	166	4.20%
2019/09/11	8	27.61	0	0.00	27.75	8	184	4.33%
2019/09/05	0	0.00	5	27.10	27.10	-5	221	-2.25%
2019/08/28	1	27.05	0	0.00	27.00	1	227	0.44%
2019/08/26	0	0.00	1	27.05	27.10	-1	227	-0.44%
2019/08/19	5	27.08	0	0.00	27.10	5	241	2.07%
2019/08/16	2	26.90	0	0.00	26.90	2	242	0.83%
2019/08/14	1	27.30	0	0.00	27.30	1	236	0.42%
2019/08/12	0	0.00	2	27.70	27.60	-2	233	-0.86%
2019/08/06	4	27.63	0	0.00	27.80	4	237	1.68%
2019/08/05	0	0.00	2	28.15	27.95	-2	238	-0.84%
2019/07/29	0	0.00	5	28.90	28.80	-5	235	-2.12%
2019/07/26	2	28.93	0	0.00	28.90	2	235	0.85%
2019/07/25	5	28.86	0	0.00	28.80	5	234	2.13%
2019/07/16	0	0.00	7	28.60	28.75	-7	223	-3.13%
2019/07/09	7	31.05	0	0.00	30.90	7	212	3.30%
2019/07/08	18	30.88	5	30.85	30.80	13	216	6.01%
2019/07/05	1	30.80	0	0.00	30.90	1	220	0.45%
2019/07/04	4	30.60	0	0.00	30.60	4	221	1.80%
2019/07/03	0	0.00	1	30.40	30.35	-1	223	-0.45%
2019/07/01	0	0.00	11	30.25	30.30	-11	225	-4.89%
2019/06/24	17	30.29	0	0.00	30.20	17	241	7.05%
2019/06/21	0	0.00	3	30.25	30.15	-3	243	-1.23%
2019/06/19	0	0.00	1	30.75	30.35	-1	254	-0.39%
2019/06/18	30	30.31	0	0.00	30.70	30	245	12.23%
2019/06/17	0	0.00	3	29.70	29.95	-3	227	-1.32%
2019/06/12	15	29.11	0	0.00	29.20	15	226	6.62%
2019/06/11	23	29.15	0	0.00	29.10	23	233	9.85%
2019/06/03	5	29.04	0	0.00	29.20	5	265	1.88%
2019/05/31	11	29.22	0	0.00	29.25	11	266	4.12%
2019/05/29	0	0.00	3	29.20	29.20	-3	269	-1.11%
2019/05/28	0	0.00	1	29.50	29.65	-1	269	-0.37%
2019/05/27	8	29.41	0	0.00	29.50	8	267	2.99%
2019/05/24	2	29.23	0	0.00	29.30	2	266	0.75%
2019/05/23	0	0.00	3	29.18	29.20	-3	268	-1.12%
2019/05/21	1	29.00	1	29.05	29.20	0	270	0.00%
2019/05/20	10	28.96	0	0.00	28.95	10	269	3.71%
2019/05/17	0	0.00	1	28.75	28.75	-1	272	-0.37%
2019/05/16	0	0.00	4	28.91	28.95	-4	280	-1.43%
2019/05/14	6	28.81	0	0.00	28.85	6	288	2.08%
2019/05/09	0	0.00	15	28.29	28.35	-15	300	-4.99%
2019/05/07	6	28.61	0	0.00	28.60	6	312	1.92%
2019/04/30	7	28.70	0	0.00	28.80	7	334	2.09%
2019/04/29	0	0.00	3	28.67	28.60	-3	342	-0.88%
2019/04/26	0	0.00	4	28.40	28.75	-4	350	-1.14%
2019/04/25	12	28.70	0	0.00	28.80	12	357	3.36%
2019/04/24	3	28.40	0	0.00	28.45	3	363	0.83%
2019/04/23	21	28.39	0	0.00	28.45	21	366	5.73%
2019/04/16	63	29.23	0	0.00	29.25	63	399	15.76%
2019/04/12	7	29.59	7	29.40	29.50	0	392	0.00%
2019/04/10	0	0.00	4	28.80	28.80	-4	382	-1.05%
2019/04/09	4	28.73	0	0.00	28.80	4	379	1.05%
2019/03/28	2	29.00	21	28.88	28.75	-19	367	-5.17%
2019/03/27	19	29.57	0	0.00	29.60	19	358	5.30%
2019/03/25	3	29.17	3	29.30	29.30	0	352	0.00%
2019/03/22	0	0.00	14	30.75	30.80	-14	346	-4.04%
2019/03/21	16	30.76	2	30.55	30.80	14	348	4.02%
2019/03/19	0	0.00	15	30.41	30.50	-15	348	-4.30%
2019/03/18	3	30.50	7	30.70	30.60	-4	346	-1.16%
2019/03/15	19	30.26	0	0.00	30.70	19	344	5.52%
2019/03/14	0	0.00	21	29.96	30.15	-21	337	-6.22%
2019/03/13	21	29.23	0	0.00	30.35	21	329	6.38%
2019/03/11	4	29.28	21	28.90	28.90	-17	317	-5.35%
2019/03/08	12	27.64	0	0.00	27.90	12	308	3.89%
2019/03/07	0	0.00	4	27.25	27.35	-4	304	-1.31%
2019/03/05	0	0.00	4	27.30	27.35	-4	301	-1.33%
2019/03/04	0	0.00	2	27.33	27.40	-2	299	-0.67%
2019/02/27	1	27.35	7	27.26	27.35	-6	297	-2.02%
2019/02/26	0	0.00	1	27.20	27.30	-1	295	-0.34%
2019/02/25	0	0.00	2	27.25	27.25	-2	294	-0.68%
2019/02/22	0	0.00	2	27.30	27.30	-2	292	-0.68%
2019/02/21	18	27.31	2	27.15	27.15	16	289	5.52%
2019/02/18	0	0.00	5	27.25	27.30	-5	310	-1.61%
2019/02/15	0	0.00	2	27.50	27.50	-2	331	-0.60%
2019/02/13	7	27.50	0	0.00	27.50	7	328	2.13%
2019/02/11	0	0.00	17	27.83	27.70	-17	318	-5.34%
2019/01/30	17	27.84	0	0.00	27.95	17	312	5.44%
2019/01/29	2	27.65	0	0.00	27.65	2	309	0.65%
2019/01/28	2	27.80	0	0.00	27.80	2	306	0.65%
2019/01/25	2	28.50	4	28.40	28.50	-2	297	-0.67%
2019/01/24	2	28.30	7	28.40	28.40	-5	292	-1.71%
2019/01/23	13	28.33	0	0.00	28.50	13	284	4.56%
2019/01/21	0	0.00	6	28.18	28.25	-6	275	-2.18%
2019/01/18	6	28.25	0	0.00	28.65	6	266	2.25%
2019/01/17	0	0.00	1	27.85	28.05	-1	258	-0.39%
2019/01/15	1	26.80	0	0.00	26.45	1	241	0.41%
2019/01/11	0	0.00	4	26.75	26.60	-4	225	-1.78%
2019/01/04	1	24.15	1	24.00	24.05	0	184	0.00%
2019/01/03	0	0.00	1	24.10	24.15	-1	186	-0.54%
2018/12/28	0	0.00	2	24.00	24.15	-2	184	-1.09%
2018/12/24	7	24.15	0	0.00	24.10	7	180	3.89%
2018/12/14	1	24.45	1	24.25	24.00	0	166	0.00%
2018/12/10	0	0.00	1	24.45	25.05	-1	144	-0.69%
2018/11/29	1	24.30	0	0.00	24.30	1	142	0.70%
2018/09/07	0	0.00	1	21.45	21.60	-1	78	-1.27%
2018/09/04	1	20.80	0	0.00	20.60	1	72	1.38%