• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麒 (5512)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.99.6969.709.68-2.21,176-0.18%
2025/01/2059.63129.629.66-71,196-0.58%
2025/01/17139.5600.009.62131,2031.08%
2025/01/1659.4200.009.4251,2000.42%
2025/01/15339.3900.009.38331,2202.70%
2025/01/14169.2369.179.31101,2380.81%
2025/01/1349.06339.109.11-291,248-2.32%
2025/01/10159.1639.189.20121,2480.96%
2025/01/09279.1959.239.15221,2571.75%
2025/01/08419.28549.309.36-131,256-1.03%
2025/01/07219.44569.459.31-351,244-2.81%
2025/01/0639.6729.639.6311,2100.08%
2025/01/0300.0079.729.67-71,258-0.56%
2025/01/02309.7600.009.79301,2852.33%
2024/12/31119.75169.709.69-51,289-0.39%
2024/12/3000.00139.849.83-131,289-1.01%
2024/12/2719.8500.009.8411,3100.08%
2024/12/2600.0039.979.90-31,325-0.23%
2024/12/2500.0099.939.90-91,341-0.67%
2024/12/2400.00159.959.93-151,373-1.09%
2024/12/2329.89689.869.89-661,400-4.71%
2024/12/20239.9769.859.81171,4321.19%
2024/12/1919.89469.909.89-451,486-3.03%
2024/12/1819.92539.939.92-521,609-3.23%
2024/12/17369.9439.939.91331,6272.03%
2024/12/165510.00149.989.93411,6372.50%
2024/12/13519.98710.079.90441,6402.68%
2024/12/1211110.1500.0010.101111,6276.82% 大買/鉅額交易
2024/12/1115510.256910.2610.20861,6355.26% 大買/
2024/12/10910.142510.0810.05-161,617-0.99%
2024/12/094110.2300.0010.25411,6312.51%
2024/12/06910.082110.0710.15-121,634-0.73%
2024/12/0514610.002510.009.991211,6457.35% 大買/鉅額交易
2024/12/045910.002110.009.98381,6892.25%
2024/12/0319110.005410.009.981371,7607.78% 大買/鉅額交易
2024/12/02559.9800.009.98551,7923.07%
2024/11/29589.9500.009.92581,8783.09%
2024/11/281519.9299.889.931421,9207.40% 大買/鉅額交易
2024/11/271199.9717010.029.91-511,940-2.63% 大買/大賣/
2024/11/2615710.1100.0010.051571,9508.05% 大買/鉅額交易
2024/11/2519610.078210.0610.101141,9755.77% 大買/鉅額交易
2024/11/221519.9929.959.961491,9997.45% 大買/鉅額交易
2024/11/2129.8400.009.8622,0180.10%
2024/11/2069.8929.919.8642,0600.19%
2024/11/1949.9079.839.90-32,107-0.14%
2024/11/1839.80629.869.80-592,133-2.76%
2024/11/1449.7800.009.7542,2270.18%
2024/11/1339.9829.869.9812,2750.04%
2024/11/12119.98699.949.89-582,301-2.52%
2024/11/111510.05610.0510.0592,2950.39%
2024/11/083510.194410.1410.10-92,326-0.39%
2024/11/071510.191410.1510.1512,3920.04%
2024/11/06210.0500.0010.0522,4470.08%
2024/11/05110.05510.0010.05-42,560-0.16%
2024/11/0400.00810.1010.00-82,738-0.29%
2024/11/011510.0500.0010.15152,9480.51%
2024/10/30410.046010.0610.00-563,270-1.71%
2024/10/29410.09210.0510.1023,4900.06%
2024/10/28510.071510.1110.05-103,810-0.26%
2024/10/254.510.16810.2010.15-3.53,946-0.09%
2024/10/242310.28910.2110.15144,2010.33%
2024/10/23310.333010.2810.30-274,390-0.61%
2024/10/2210910.2300.0010.201095,1032.14% 大買/鉅額交易
2024/10/21310.2500.0010.2537,2140.04%
2024/10/1800.004210.3010.30-428,735-0.48%
2024/10/1700.005810.3510.40-589,269-0.63%
2024/10/163.910.261310.2510.30-9.29,536-0.10%
2024/10/15110.20710.2510.20-69,681-0.06%
2024/10/14210.2000.0010.2029,7410.02%
2024/10/11210.1800.0010.2029,8080.02%
2024/10/09110.1510710.3610.15-1069,867-1.07% 大賣/鉅額交易
2024/10/0810610.4400.0010.451069,8621.07% 大買/鉅額交易
2024/10/07110.5000.0010.5019,8960.01%
2024/10/049210.4300.0010.45929,9980.92%
2024/10/01810.465310.5510.55-4510,093-0.45%
2024/09/301710.53210.5010.551510,1550.15%
2024/09/2700.0012710.5010.60-12710,206-1.24% 大賣/鉅額交易
2024/09/26910.4518510.4710.40-17610,219-1.72% 大賣/鉅額交易
2024/09/256010.415010.4010.451010,2380.10%
2024/09/24710.309810.4010.30-9110,268-0.89%
2024/09/234210.6041210.3910.40-37010,271-3.60% 大賣/鉅額交易
2024/09/204410.8338810.6910.65-34410,259-3.35% 大賣/鉅額交易
2024/09/191711.3121311.3411.30-19610,187-1.92% 大賣/鉅額交易
2024/09/181411.3014211.2811.20-12810,389-1.23% 大賣/鉅額交易
2024/09/16811.2511811.2711.25-11010,396-1.06% 大賣/鉅額交易
2024/09/1300.0016511.1111.15-16510,420-1.58% 大賣/鉅額交易
2024/09/1200.0027110.9110.95-27110,453-2.59% 大賣/鉅額交易
2024/09/1100.0013510.8210.90-13510,482-1.29% 大賣/鉅額交易
2024/09/1000.006510.9010.70-6510,513-0.62%
2024/09/091210.607710.8410.90-6510,551-0.62%
2024/09/06210.80210.8510.85010,5870.00%
2024/09/0500.007311.0010.85-7310,615-0.69%
2024/09/0400.00811.0511.05-810,660-0.08%
2024/09/0318212.1600.0012.0518210,7201.70% 大買/鉅額交易
2024/09/022512.254912.2512.15-2410,723-0.22%
2024/08/3013712.0733612.0612.05-19910,697-1.86% 大買/大賣/鉅額交易
2024/08/294311.963711.9911.90610,7300.06%
2024/08/285112.0500.0012.105110,7960.47%
2024/08/272912.0500.0012.002910,9210.27%
2024/08/217111.9069611.8611.85-62511,265-5.55% 大賣/鉅額交易
2024/08/203011.9314811.9511.90-11811,287-1.05% 大賣/鉅額交易
2024/08/19212.0041311.9812.00-41111,435-3.59% 大賣/鉅額交易
2024/08/161412.0844812.0411.95-43411,534-3.76% 大賣/鉅額交易
2024/08/155912.0010012.0111.95-4111,576-0.35%
2024/08/143211.9517211.9411.90-14011,599-1.21% 大賣/鉅額交易
2024/08/13111.9015211.8811.90-15111,658-1.30% 大賣/鉅額交易
2024/08/122212.0214011.9811.95-11811,769-1.00% 大賣/鉅額交易
2024/08/0914111.9342312.0311.85-28211,824-2.38% 大買/大賣/鉅額交易
2024/08/083711.6517211.7911.80-13511,825-1.14% 大賣/鉅額交易
2024/08/075111.897911.9111.95-2811,896-0.24%
2024/08/0621511.1321011.2011.25511,9220.04% 大買/大賣/
2024/08/05811.7913011.8311.75-12211,965-1.02% 大賣/鉅額交易
2024/08/0200.0022013.2113.05-22011,953-1.84% 大賣/鉅額交易
2024/08/0130913.884113.8014.0026812,0502.22% 大買/鉅額交易
2024/07/3136113.9119013.8913.8017112,3301.39% 大買/大賣/鉅額交易
2024/07/3018713.373513.4513.6515212,9901.17% 大買/鉅額交易
2024/07/2917513.862913.8813.6514614,1771.03% 大買/鉅額交易
2024/07/2622313.699313.5813.9013014,1840.92% 大買/鉅額交易
2024/07/2371013.9647113.9913.9523914,4841.65% 大買/大賣/鉅額交易
2024/07/221,04013.8691614.8313.7012414,1480.88% 大買/大賣/鉅額交易
2024/07/1942513.851,36513.9714.70-94012,391-7.59% 大買/大賣/鉅額交易
2024/07/1838013.495413.5213.4032611,2432.90% 大買/鉅額交易
2024/07/1759213.0900.0012.9559211,4145.19% 大買/鉅額交易
2024/07/162412.737812.7412.75-5412,760-0.42%
2024/07/1517612.38212.4512.4517414,7781.18% 大買/鉅額交易
2024/07/122112.28712.2912.251415,7830.09%
2024/07/112012.499212.4612.35-7216,064-0.45%
2024/07/1011112.62612.6112.7010516,1050.65% 大買/鉅額交易
2024/07/097912.449912.4612.40-2016,262-0.12%
2024/07/0814512.9016012.9112.75-1516,385-0.09% 大買/大賣/
2024/07/0512912.8700.0012.8512916,3910.79% 大買/鉅額交易
2024/07/048712.693212.6512.605516,5250.33%
2024/07/0342912.528812.5412.6034116,4932.07% 大買/鉅額交易
2024/07/025412.395812.4012.45-416,488-0.02%
2024/07/0124512.41112.4012.3524416,4841.48% 大買/鉅額交易
2024/06/2817212.233712.3012.2513516,4830.82% 大買/鉅額交易
2024/06/272512.34212.3512.252316,4650.14%
2024/06/261812.5322712.4612.35-20916,563-1.26% 大賣/鉅額交易
2024/06/25312.5528812.5312.60-28516,754-1.70% 大賣/鉅額交易
2024/06/241112.6029412.6312.55-28316,746-1.69% 大賣/鉅額交易
2024/06/2100.00212.2512.25-216,544-0.01%
2024/06/201012.24212.2812.20816,5530.05%
2024/06/1900.003312.1512.15-3316,621-0.20%
2024/06/189012.202912.2212.256116,5870.37%
2024/06/171512.15612.2012.15916,5540.05%
2024/06/141012.231712.2512.20-716,526-0.04%
2024/06/1313412.115812.1612.057616,4790.46% 大買/
2024/06/126012.174112.1712.151916,4360.12%
2024/06/114912.4611412.4312.30-6516,393-0.40% 大賣/
2024/06/078012.7900.0012.758016,3120.49%
2024/06/066112.23112.3012.306016,1830.37%
2024/06/051112.550.512.5512.4010.516,1370.07%
2024/06/041512.683712.6912.65-2216,110-0.14%
2024/06/0314512.8110712.8512.903816,0630.24% 大買/大賣/
2024/05/3151712.75212.5812.6551515,9843.22% 大買/鉅額交易
2024/05/3015012.5932912.5312.45-17915,853-1.13% 大買/大賣/鉅額交易
2024/05/2941512.618712.5612.6032815,8102.07% 大買/鉅額交易
2024/05/2828412.3856512.6212.60-28115,733-1.79% 大買/大賣/鉅額交易
2024/05/271212.151312.0912.15-115,633-0.01%
2024/05/242112.0510012.0812.05-7915,661-0.50%
2024/05/2310811.951111.9512.009715,6340.62% 大買/
2024/05/22512.4600.0012.25515,4930.03%
2024/05/2100.005712.4512.45-5715,389-0.37%
2024/05/202112.751212.7412.70915,3280.06%
2024/05/17112.757312.8012.75-7215,348-0.47%
2024/05/167412.645812.6312.601615,4170.10%
2024/05/155512.455312.4812.35215,3170.01%
2024/05/146612.4511212.4912.45-4615,247-0.30% 大賣/
2024/05/133812.5013512.4712.55-9715,185-0.64% 大賣/
2024/05/1010612.6321612.5912.65-11015,080-0.73% 大買/大賣/鉅額交易
2024/05/0928013.0635812.9912.55-7815,134-0.52% 大買/大賣/
2024/05/081212.9562312.9612.85-61114,906-4.10% 大賣/鉅額交易
2024/05/0745413.2447013.3312.90-1614,699-0.11% 大買/大賣/
2024/05/0627113.8187113.8413.60-60014,257-4.21% 大買/大賣/鉅額交易
2024/05/031614.1041414.1514.35-39813,741-2.90% 大賣/鉅額交易
2024/05/0257213.8543313.9614.3513912,7551.09% 大買/大賣/鉅額交易
2024/04/30913.255413.1713.05-4511,413-0.39%
2024/04/294813.5748113.6013.55-43311,145-3.89% 大賣/鉅額交易
2024/04/2656513.1326712.9213.3529810,6442.80% 大買/大賣/鉅額交易
2024/04/2518413.1251413.0213.05-33010,259-3.22% 大買/大賣/鉅額交易
2024/04/246312.6429612.7112.80-2339,884-2.36% 大賣/鉅額交易
2024/04/231,33612.571,13112.7712.652059,5042.16% 大買/大賣/鉅額交易
2024/04/2267613.9941614.0612.902608,7892.96% 大買/大賣/鉅額交易
2024/04/1963613.791,32713.9513.75-6917,166-9.64% 大買/大賣/鉅額交易
2024/04/1800.0043312.9013.00-4335,000-8.66% 大賣/鉅額交易
2024/04/171811.2017311.5611.85-1553,944-3.93% 大賣/鉅額交易
2024/04/168110.808410.8810.80-33,635-0.08%
2024/04/1500.0016211.3111.10-1623,530-4.59% 大賣/鉅額交易
2024/04/123011.109910.9611.05-693,331-2.07%
2024/04/11110.7011210.7210.75-1113,139-3.54% 大賣/鉅額交易
2024/04/105610.9811710.9710.95-613,025-2.02% 大賣/
2024/04/096310.6523310.6510.60-1702,785-6.10% 大賣/鉅額交易
2024/04/084010.53110.5510.60392,7391.42%
2024/04/032910.4013810.4110.40-1092,688-4.05% 大賣/鉅額交易
2024/04/023510.461010.4010.45252,6720.94%
2024/04/0112910.602610.5510.551032,6273.92% 大買/鉅額交易
2024/03/296910.5821710.7110.50-1482,592-5.71% 大賣/鉅額交易
2024/03/2837410.488010.5510.552942,46711.91% 大買/鉅額交易
2024/03/278910.141110.1110.25782,2553.46%
2024/03/264710.013010.0410.00172,2200.77%
2024/03/221010.1010310.1210.10-932,204-4.22% 大賣/
2024/03/2119.82209.909.91-192,152-0.88%
2024/03/2059.80139.909.80-82,217-0.36%
2024/03/1929.85339.879.85-312,241-1.38%
2024/03/1859.8359.859.8502,2660.00%
2024/03/1500.0039.779.79-32,270-0.13%
2024/03/1449.9339.929.8712,2910.04%
2024/03/1319.95149.959.91-132,306-0.56%
2024/03/1200.00210.0510.05-22,419-0.08%
2024/03/11179.90910.0010.0082,4200.33%
2024/03/0829.8600.009.8822,4140.08%
2024/03/0700.009810.0910.05-982,398-4.09%
2024/03/0600.006510.2010.15-652,375-2.74%
2024/03/054610.15310.1010.10432,3631.82%
2024/03/0400.001410.4010.20-142,353-0.59%
2024/03/0100.005110.4110.30-512,337-2.18%
2024/02/29510.25310.3510.4522,3110.09%
2024/02/276910.25210.2510.20672,2043.04%
2024/02/264110.161210.2010.15292,2001.32%
2024/02/238110.227210.1710.1092,2820.39%
2024/02/2211910.31710.3510.251122,2584.96% 大買/鉅額交易
2024/02/211310.155710.1910.15-442,232-1.97%
2024/02/203410.2014210.2710.20-1082,326-4.64% 大賣/鉅額交易
2024/02/198410.051010.1510.20742,4702.99%
2024/02/16659.881399.879.90-742,333-3.17% 大賣/
2024/02/151069.74779.739.84292,2941.26% 大買/
2024/02/05219.6500.009.60212,2580.93%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音