• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204727.00326.8826.85447355.98%
2024/11/19426.95227.0527.1027320.27%
2024/11/1819.627.162427.2727.15-4.4743-0.59%
2024/11/1512826.96426.7827.2012475316.46% 大買/鉅額交易
2024/11/143726.673726.5226.2007540.00%
2024/11/1352.827.383727.5127.1515.87722.05%
2024/11/124526.714026.8027.3058090.62%
2024/11/114025.471125.4725.40298373.46%
2024/10/30122.101621.9521.90-15882-1.70%
2024/10/2900.0010522.1321.95-105922-11.38% 大賣/鉅額交易
2024/10/281222.594122.6422.60-291,000-2.90%
2024/10/251622.78522.8022.75111,0851.01%
2024/10/24722.78122.9022.7561,1540.52%
2024/10/234323.3811023.1623.05-671,177-5.69% 大賣/
2024/10/229023.072923.1223.20611,1925.12%
2024/10/215322.711022.7022.65431,1973.59%
2024/10/1810322.651422.3822.60891,2267.26% 大買/
2024/10/174522.47122.3022.40441,2343.57%
2024/10/163222.303522.1922.30-31,257-0.24%
2024/10/152222.47322.3522.30191,2651.50%
2024/10/1411622.131322.0322.251031,2977.94% 大買/鉅額交易
2024/10/11721.851121.8321.80-41,299-0.31%
2024/10/0900.004421.9021.90-441,326-3.32%
2024/10/0800.00822.1522.05-81,372-0.58%
2024/10/073622.30322.2722.30331,4042.35%
2024/10/04222.401822.3122.30-161,415-1.13%
2024/10/01222.502222.5522.65-201,421-1.41%
2024/09/301822.553222.5222.60-141,452-0.96%
2024/09/271722.361122.2722.5061,4920.40%
2024/09/261122.144522.0922.05-341,502-2.26%
2024/09/252822.052322.0422.0551,5120.33%
2024/09/241221.825021.8221.85-381,523-2.49%
2024/09/233421.695821.6021.70-241,558-1.54%
2024/09/207922.5127122.6022.30-1921,550-12.39% 大賣/鉅額交易
2024/09/196623.482123.5223.60451,5332.93%
2024/09/184823.382823.3523.20201,5411.30%
2024/09/165123.371323.3623.25381,5452.46%
2024/09/1323023.151123.2523.202191,55614.07% 大買/鉅額交易
2024/09/126222.205622.0922.3061,5680.38%
2024/09/114621.771421.8021.80321,5782.03%
2024/09/102721.918621.8421.65-591,589-3.71%
2024/09/092521.953021.9222.20-51,616-0.31%
2024/09/061322.261622.1822.25-31,673-0.18%
2024/09/051622.805622.6122.40-401,685-2.37%
2024/09/043722.4214422.4822.35-1071,712-6.25% 大賣/鉅額交易
2024/09/032323.215423.1923.10-311,765-1.76%
2024/09/02523.317423.2123.15-691,786-3.86%
2024/08/305923.242823.1223.20311,7971.72%
2024/08/29222.902222.9022.80-201,796-1.11%
2024/08/281423.091423.0022.9501,8070.00%
2024/08/272523.06322.8523.10221,8351.20%
2024/08/262623.06223.0022.90241,8471.30%
2024/08/232322.7413222.6022.75-1091,874-5.82% 大賣/鉅額交易
2024/08/223922.9210122.6922.75-621,883-3.29% 大賣/
2024/08/218923.244623.0223.00431,8812.28%
2024/08/2015123.3500.0023.351511,8878.00% 大買/鉅額交易
2024/08/198222.891722.5323.25651,8933.43%
2024/08/165622.8131322.5322.45-2571,895-13.56% 大賣/鉅額交易
2024/08/159122.8633422.7522.50-2431,895-12.82% 大賣/鉅額交易
2024/08/149223.115323.1023.25391,8862.07%
2024/08/132822.742322.7122.8551,9160.26%
2024/08/1222022.728422.7022.801361,9407.01% 大買/鉅額交易
2024/08/0914122.314922.2822.30921,9914.62% 大買/
2024/08/082122.2710222.0622.00-812,022-4.01% 大賣/
2024/08/0725422.417922.3222.651752,0368.59% 大買/鉅額交易
2024/08/0628421.2627121.2321.30132,0540.63% 大買/大賣/
2024/08/0518521.4926521.6221.75-802,040-3.92% 大買/大賣/
2024/08/02423.5519723.6023.00-1932,058-9.38% 大賣/鉅額交易
2024/08/019524.5818924.4424.50-942,079-4.52% 大賣/
2024/07/315024.8324325.0224.45-1932,077-9.29% 大賣/鉅額交易
2024/07/3014324.6318124.5125.05-382,048-1.85% 大買/大賣/
2024/07/2929524.8741424.5324.35-1192,060-5.78% 大買/大賣/鉅額交易
2024/07/2614323.972523.6024.151182,0625.72% 大買/鉅額交易
2024/07/2328923.551523.5023.502742,12212.91% 大買/鉅額交易
2024/07/226222.865822.9522.8542,1790.18%
2024/07/1911323.4524523.3123.45-1322,226-5.93% 大買/大賣/鉅額交易
2024/07/186023.779323.8123.80-332,263-1.46%
2024/07/1712924.111624.0324.001132,3734.76% 大買/鉅額交易
2024/07/161123.757223.7423.80-612,640-2.31%
2024/07/1515723.871323.8223.751442,9324.91% 大買/鉅額交易
2024/07/123223.54723.2623.25253,2510.77%
2024/07/1121723.486323.3023.551543,4034.53% 大買/鉅額交易
2024/07/1040023.642422.9923.603763,51210.70% 大買/鉅額交易
2024/07/091922.3937722.5122.25-3583,571-10.02% 大賣/鉅額交易
2024/07/082423.285023.1923.15-263,598-0.72%
2024/07/055923.413923.2523.45203,6490.55%
2024/07/044923.627223.5623.45-233,714-0.62%
2024/07/0351024.231124.2924.354993,74013.34% 大買/鉅額交易
2024/07/027123.65523.5623.80663,7461.76%
2024/07/0110323.47923.3023.50943,7602.50% 大買/
2024/06/286623.283323.2023.20333,7940.87%
2024/06/278123.633923.6423.35423,8641.09%
2024/06/264624.3210824.2424.10-624,051-1.53% 大賣/
2024/06/254824.322624.1524.40224,4420.50%
2024/06/241424.511024.4624.3544,7220.08%
2024/06/212224.311324.3224.3094,7430.19%
2024/06/203224.495024.2924.45-184,812-0.37%
2024/06/1919224.65924.4224.701834,8373.78% 大買/鉅額交易
2024/06/1812524.223324.2624.20924,8581.89% 大買/
2024/06/174624.456124.5024.30-154,881-0.31%
2024/06/148624.836224.8024.85244,9620.48%
2024/06/1317924.4514124.6424.70384,9890.76% 大買/大賣/
2024/06/126323.614123.5423.70225,1550.43%
2024/06/115624.0510724.0423.85-515,184-0.98% 大賣/
2024/06/0726124.081824.0124.302435,1964.68% 大買/鉅額交易
2024/06/065523.043223.1523.15235,1910.44%
2024/06/052023.405223.3523.25-325,317-0.60%
2024/06/046523.612123.5723.65445,3440.82%
2024/06/039623.613623.5723.75605,4041.11%
2024/05/3120423.841323.3523.751915,5713.43% 大買/鉅額交易
2024/05/308423.471723.6823.10675,5781.20%
2024/05/293123.481123.2023.55205,5730.36%
2024/05/286123.372923.4723.50325,5470.58%
2024/05/274423.132223.0223.05225,5400.40%
2024/05/242523.015022.9323.00-255,539-0.45%
2024/05/231323.334823.4923.20-355,530-0.63%
2024/05/22423.935824.0223.90-545,526-0.98%
2024/05/21624.696424.6624.55-585,532-1.05%
2024/05/2011524.6013724.5924.60-225,611-0.39% 大買/大賣/
2024/05/1723724.663824.5424.551995,6093.55% 大買/鉅額交易
2024/05/1612424.051523.6724.201095,6121.94% 大買/鉅額交易
2024/05/154923.8520323.9423.80-1545,591-2.75% 大賣/鉅額交易
2024/05/141923.0311023.2223.15-915,534-1.64% 大賣/
2024/05/137623.629623.5023.55-205,509-0.36%
2024/05/1010523.678423.6423.60215,4960.38% 大買/
2024/05/095124.093123.9623.85205,4590.37%
2024/05/085023.7016723.9923.55-1175,425-2.16% 大賣/鉅額交易
2024/05/077225.2825924.8724.90-1875,359-3.49% 大賣/鉅額交易
2024/05/0612225.3513625.1625.15-145,291-0.26% 大買/大賣/
2024/05/0314025.164625.1425.10945,2471.79% 大買/
2024/05/0239925.3326125.2425.501385,1952.66% 大買/大賣/鉅額交易
2024/04/3011624.4525124.5224.55-1355,121-2.64% 大買/大賣/鉅額交易
2024/04/295925.3028725.4325.45-2285,054-4.51% 大賣/鉅額交易
2024/04/268724.7714124.7124.45-544,982-1.08% 大賣/
2024/04/255024.9914925.1224.90-994,915-2.01% 大賣/
2024/04/2418725.3213025.5125.15574,8581.17% 大買/大賣/
2024/04/2344524.947325.6925.153724,8087.74% 大買/鉅額交易
2024/04/2239126.0753027.3025.40-1394,700-2.96% 大買/大賣/鉅額交易
2024/04/1915128.2627226.4827.00-1214,410-2.74% 大買/大賣/鉅額交易
2024/04/1821228.7329228.8528.95-804,116-1.94% 大買/大賣/
2024/04/173226.5117126.5027.15-1393,770-3.69% 大賣/鉅額交易
2024/04/1623123.9941124.2224.70-1803,625-4.96% 大買/大賣/鉅額交易
2024/04/1531423.3316324.1623.651513,5194.29% 大買/大賣/鉅額交易
2024/04/1216322.938522.9223.00783,4272.28% 大買/
2024/04/1116322.4611022.4122.65533,3971.56% 大買/大賣/
2024/04/1011622.3010722.4022.4093,3630.27% 大買/大賣/
2024/04/0914921.749421.5521.60553,3221.66% 大買/
2024/04/0832421.441521.4721.403093,3839.13% 大買/鉅額交易
2024/04/039720.9610520.9921.00-83,358-0.24% 大賣/
2024/04/0211420.8811820.9421.05-43,386-0.12% 大買/大賣/
2024/04/0132620.7820020.8320.951263,3683.74% 大買/大賣/鉅額交易
2024/03/2918420.9771821.2720.75-5343,306-16.15% 大買/大賣/鉅額交易
2024/03/2830422.3451422.3722.90-2103,120-6.73% 大買/大賣/鉅額交易
2024/03/2793720.7375420.8521.551832,7486.66% 大買/大賣/鉅額交易
2024/03/266819.287919.5119.60-112,521-0.44%
2024/03/251420.155919.6319.60-452,628-1.71%
2024/03/2222019.771320.2219.702072,6907.69% 大買/鉅額交易
2024/03/2172619.662619.4719.857002,76125.35% 大買/鉅額交易
2024/03/209718.967919.1419.20182,8090.64%
2024/03/1914019.3941819.1218.85-2783,061-9.08% 大買/大賣/鉅額交易
2024/03/181120.0813620.1120.10-1253,188-3.92% 大賣/鉅額交易
2024/03/1524920.2351820.2520.50-2693,177-8.47% 大買/大賣/鉅額交易
2024/03/1420319.519719.6419.351062,9693.57% 大買/鉅額交易
2024/03/136119.2621319.3819.60-1522,929-5.19% 大賣/鉅額交易
2024/03/123819.8510319.7619.75-652,888-2.25% 大賣/
2024/03/1135719.3935819.6919.90-12,827-0.04% 大買/大賣/
2024/03/0817618.215618.5218.401202,6744.49% 大買/鉅額交易
2024/03/0710818.827519.1118.95332,6321.25% 大買/
2024/03/065418.8114018.8918.80-862,562-3.36% 大賣/
2024/03/0510118.022917.8218.10722,3843.02% 大買/
2024/03/047817.471317.4517.40652,3572.76%
2024/03/01917.63117.7517.6082,3500.34%
2024/02/29217.80317.8017.70-12,354-0.04%
2024/02/279517.852817.8017.85672,3642.83%
2024/02/269017.781117.7817.80792,4643.21%
2024/02/236117.641217.8517.60492,5191.95%
2024/02/2212618.2411118.0417.95152,5020.60% 大買/大賣/
2024/02/21118.1535218.3318.20-3512,471-14.20% 大賣/鉅額交易
2024/02/205617.971418.1217.80422,3721.77%
2024/02/1914817.67717.5418.201412,3486.00% 大買/鉅額交易
2024/02/167917.48117.4517.45782,3093.38%
2024/02/153717.313217.2517.5052,3010.22%
2024/02/0520817.6519417.4217.25142,2950.61% 大買/大賣/
2024/02/026217.3000.0017.35622,2742.73%
2024/02/012617.12717.1517.05192,2600.84%
2024/01/31417.25117.2517.2532,2520.13%
2024/01/30317.232317.3017.20-202,252-0.89%
2024/01/297817.381617.3017.45622,2522.75%
2024/01/262717.361617.3117.30112,2500.49%
2024/01/25817.5511917.3317.30-1112,250-4.93% 大賣/鉅額交易
2024/01/2429117.50217.5017.602892,24212.89% 大買/鉅額交易
2024/01/234417.16617.2517.25382,2191.71%
2024/01/229317.222217.0917.20712,2163.20%
2024/01/19316.958017.0016.95-772,202-3.50%
2024/01/189417.13817.2317.25862,1903.93%
2024/01/17916.995316.9517.00-442,180-2.02%
2024/01/16917.021517.0417.00-62,163-0.28%
2024/01/153417.25117.1017.25332,1451.54%
2024/01/1200.00617.2317.10-62,137-0.28%
2024/01/111817.36717.3617.40112,1250.52%
2024/01/105817.624617.5017.30122,1130.57%
2024/01/097217.443017.5917.65422,1042.00%
2024/01/083017.901617.8917.90142,0680.68%
2024/01/057918.014618.0317.90332,0531.61%
2024/01/04717.702917.8517.70-222,021-1.09%
2024/01/0300.0014517.9718.00-1451,993-7.28% 大賣/鉅額交易
2024/01/022117.7721517.9117.95-1941,959-9.90% 大賣/鉅額交易
2023/12/297817.296117.1917.25171,8460.92%
2023/12/2820517.4418117.3917.30241,8221.32% 大買/大賣/
2023/12/2712216.934117.1216.85811,7644.59% 大買/
2023/12/2613217.153217.1517.101001,7385.75% 大買/
2023/12/2515117.221017.7817.201411,7138.23% 大買/鉅額交易
2023/12/226817.865317.7917.80151,6680.90%
2023/12/213818.2016018.0017.90-1221,635-7.46% 大賣/鉅額交易
2023/12/201618.2127418.2018.05-2581,572-16.41% 大賣/鉅額交易
2023/12/195418.357918.3518.40-251,427-1.75%
2023/12/1811318.067318.1218.50401,2903.10% 大買/
2023/12/154518.355918.4618.00-141,173-1.19%
2023/12/142918.136618.2918.70-371,073-3.45%
2023/12/13417.0013316.9218.00-129779-16.55% 大賣/鉅額交易
2023/12/12815.899115.7016.40-83549-15.10%
2023/12/11515.5300.0015.7055020.99%
2023/12/08315.301015.2715.30-7488-1.43%
2023/12/054515.08215.1515.10434918.75%
2023/12/04215.15115.2515.2014940.20%
2023/12/011315.13115.2015.15124952.42%
2023/11/301115.11215.1015.1095081.77%
2023/11/293315.22315.3515.15305115.86%
2023/11/286115.28615.4015.255550310.93%
2023/11/271915.241115.3415.2084971.61%
2023/11/242815.372315.3915.4554851.03%
2023/11/234815.4914615.5215.60-98465-21.07% 大賣/
2023/11/221415.1510715.1815.25-93354-26.26% 大賣/
2023/11/2100.00314.4214.45-3291-1.03%
2023/11/201214.1700.0014.30122914.11%
2023/11/17214.20114.1514.1512990.33%
2023/11/16714.101014.1414.15-3296-1.01%
2023/11/15314.07114.2014.2022970.67%
2023/11/14914.02214.1014.0572942.38%
2023/11/1000.00213.8313.75-2295-0.68%
2023/11/0800.00813.6713.80-8327-2.44%
2023/11/07113.651013.6513.65-9329-2.73%
2023/11/06513.7000.0013.7553281.52%
2023/11/031013.70113.7013.8093222.79%
2023/11/0200.00213.6513.65-2319-0.63%
2023/11/0100.00313.6513.70-3324-0.92%
2023/10/3100.00413.5013.50-4326-1.23%
2023/10/30113.351213.3513.35-11330-3.33%
2023/10/27813.351113.3413.40-3341-0.88%
2023/10/261113.301413.3013.35-3381-0.79%
2023/10/25513.303713.2213.25-32381-8.38%
2023/10/24813.301913.2813.25-11381-2.88%
2023/10/2300.00313.4213.30-3381-0.79%
2023/10/2000.00513.3913.40-5382-1.31%
2023/10/1900.00513.4513.45-5381-1.31%
2023/10/1800.00513.4513.40-5383-1.30%
2023/10/17413.55213.5513.4523850.52%
2023/10/1600.00313.6313.70-3377-0.79%
2023/10/13413.55513.5713.60-1386-0.26%
2023/10/12513.58513.5913.6003950.00%
2023/10/11413.6100.0013.6044011.00%
2023/10/0500.00313.8013.70-3406-0.74%
2023/10/0400.00913.7613.80-9402-2.24%
2023/10/03213.85613.8813.85-4404-0.99%
2023/10/0200.00213.8813.85-2407-0.49%
2023/09/28913.85613.9513.9034120.73%
2023/09/2700.00213.9013.90-2413-0.48%
2023/09/26313.85113.9013.9024160.48%
2023/09/25613.84713.8613.90-1418-0.24%
2023/09/2200.00613.9013.95-6417-1.44%
2023/09/211513.931413.9613.9014170.24%
2023/09/20914.051314.0014.10-4412-0.97%
2023/09/1900.003114.1314.15-31409-7.56%
2023/09/18614.10614.0814.0504100.00%
2023/09/144214.151314.1514.10294137.01%
2023/09/134814.03214.0813.954640811.27%
2023/09/124514.00113.9513.954440410.87%
2023/09/112913.95713.9913.85224025.47%
2023/09/082414.0600.0014.00243976.04%
2023/09/0700.00614.3514.20-6393-1.53%
2023/09/06114.401614.5914.55-15387-3.87%
2023/09/05614.5400.0014.5563951.52%
2023/09/04114.2500.0014.3013830.26%
2023/09/011714.2700.0014.20173864.40%
2023/08/311214.1000.0014.10123843.12%
2023/08/30114.1000.0014.0513860.26%
2023/08/2900.00214.0814.05-2389-0.51%
2023/08/28414.0900.0014.0543941.01%
2023/08/25414.0800.0014.1543971.01%
2023/08/241314.0400.0014.05133963.28%
2023/08/231914.01214.0013.95173934.32%
2023/08/221413.9500.0014.00143853.63%
2023/08/18514.0500.0014.0553891.28%
2023/08/17213.95113.9514.0513890.26%
2023/08/16113.9500.0014.0513890.26%
2023/08/15114.00613.9814.00-5386-1.29%
2023/08/14713.782613.9013.85-19383-4.95%
2023/08/11214.101214.1014.10-10364-2.74%
2023/08/1000.00414.1014.10-4376-1.06%
2023/08/08114.4500.0014.4013860.26%
2023/08/073814.40314.2814.45353879.02%
2023/08/042014.15514.2014.20153823.93%
2023/08/02114.3000.0014.3013770.26%
2023/08/0100.005414.5214.50-54372-14.50%
2023/07/3110014.346814.5314.45323578.95%
2023/07/27113.5000.0013.6013120.32%
2023/07/26113.3500.0013.4013130.32%
2023/07/2500.00113.4013.40-1313-0.32%
2023/07/24213.351113.3513.35-9311-2.89%
2023/07/2100.00913.3813.35-9312-2.88%
2023/07/2000.00213.2313.30-2312-0.64%
2023/07/192413.25113.5013.25233187.21%
2023/07/18113.50913.5013.50-8320-2.49%
2023/07/1700.002814.3514.45-28314-8.90%
2023/07/14714.3500.0014.3573042.30%
2023/07/131714.2800.0014.25172985.70%
2023/07/121214.35314.3014.2592993.01%
2023/07/111714.30414.3314.30132974.38%
2023/07/10214.30214.3314.3002960.00%
2023/07/07214.40414.3414.35-2292-0.68%
2023/07/06214.301114.3814.35-9291-3.09%
2023/07/05714.46314.4514.4542841.41%
2023/07/04314.40614.4514.40-3283-1.06%
2023/07/031614.3500.0014.40162865.59%
2023/06/30114.25514.2514.30-4292-1.37%
2023/06/2900.00414.3514.35-4296-1.35%
2023/06/2800.00614.3514.35-6297-2.02%
2023/06/2700.00514.3614.40-5302-1.66%
2023/06/2600.001314.3314.35-13303-4.28%
2023/06/211914.30814.2714.30113103.55%
2023/06/2000.00414.1914.20-4313-1.27%
2023/06/1900.00614.2514.20-6318-1.88%
2023/06/1600.00414.2014.25-4320-1.25%
2023/06/15214.20614.2014.25-4324-1.23%
2023/06/14114.30814.2514.25-7331-2.11%
2023/06/1300.001514.2414.25-15357-4.20%
2023/06/12314.25914.2814.25-6355-1.69%
2023/06/093114.372014.3314.35113523.12%
2023/06/085114.68814.6014.654334112.60%
2023/06/071114.42114.6014.60103372.97%
2023/06/06214.2500.0014.2023250.61%
2023/06/051814.2800.0014.30183255.53%
2023/06/021614.1500.0014.15163204.99%
2023/06/01614.0800.0014.0563171.89%
2023/05/31414.08114.1014.1033120.96%
2023/05/30814.1100.0014.1583092.58%
2023/05/291814.101214.1014.1063081.95%
2023/05/26914.06614.0514.0533050.98%
2023/05/251214.10414.0414.0583022.65%
2023/05/241814.0100.0014.00182996.01%
2023/05/231414.0900.0014.05142964.73%
2023/05/222013.9600.0014.00202926.84%
2023/05/192613.8600.0013.85262898.99%
2023/05/18513.95113.9513.9542841.41%
2023/05/17113.951113.9513.95-10279-3.58%
2023/05/1600.00213.8513.80-2270-0.74%
2023/05/15313.40413.2813.45-1255-0.39%
2023/05/121213.2300.0013.25122404.98%
2023/05/11213.23713.3613.15-5237-2.10%
2023/05/1000.00413.2513.20-4234-1.71%
2023/05/0400.00113.1013.15-1227-0.44%
2023/05/02113.1000.0013.1012280.44%
2023/04/241212.8500.0012.90122215.43%
2023/04/2000.00813.2512.95-8209-3.82%
2023/04/14313.0500.0013.0531951.53%
2023/04/1200.00713.0513.10-7188-3.70%
2023/04/113713.0000.0013.053718619.89%
2023/04/06112.8500.0012.8511790.56%
2023/03/28112.6500.0012.6511550.64%
2023/03/24412.7500.0012.7041462.74%
2023/03/23112.9500.0012.8011370.73%
2023/03/21312.80812.8012.85-5125-3.99%
2023/03/2000.00712.8512.80-7123-5.66%
2023/03/162312.482412.1512.55-1108-0.93%
2023/03/13211.6000.0011.602802.47%
2023/03/1000.00211.7311.70-279-2.51%
2023/03/0900.00211.8511.85-278-2.54%
2023/03/0800.00211.9511.95-279-2.51%
2023/03/0700.00311.8711.90-378-3.81%
2023/03/0100.00311.8011.80-379-3.77%
2023/02/1700.00111.5511.50-179-1.25%
2023/02/1300.00111.4011.40-181-1.23%
2023/02/1000.00111.4511.40-180-1.24%
2023/02/0200.00111.4011.40-179-1.25%
2023/01/17411.2500.0011.254765.23%
2022/12/3000.00111.3511.40-181-1.22%
2022/12/2100.00611.3511.25-687-6.86%
2022/12/2000.00311.3511.30-389-3.36%
2022/12/1600.00111.4511.40-193-1.07%
2022/12/0800.00111.5511.45-1100-0.99%
2022/12/05111.8000.0011.8011020.98%
2022/11/30311.2500.0011.4031032.89%
2022/11/29311.1500.0011.1031072.80%
2022/11/21111.0500.0011.0511180.85%
2022/11/16110.9500.0010.9511270.79%
2022/11/15810.9900.0011.0081266.32%
2022/11/14210.9500.0011.0021241.60%
2022/11/11711.0500.0011.0071235.65%
2022/10/26111.0000.0011.0011640.61%
2022/10/2000.00111.0011.00-1177-0.56%
2022/10/1300.00111.1510.90-1180-0.55%
2022/10/03811.4000.0011.4581764.54%
2022/09/30811.5000.0011.5081774.52%
2022/09/29111.6000.0011.5011800.56%
2022/09/28211.60311.5511.65-1180-0.55%
2022/09/2300.00111.9011.90-1183-0.55%
2022/09/22211.9000.0011.9521851.08%
2022/09/19311.92311.9011.9001850.00%
2022/09/1600.00211.9511.95-2185-1.08%
2022/09/1400.00311.9511.95-3192-1.56%
2022/09/13712.0000.0012.0071953.58%
2022/09/12212.1000.0012.1021991.00%
2022/09/08112.00511.9512.00-4202-1.98%
2022/09/0700.00611.9511.90-6204-2.93%
2022/09/05212.0500.0012.1022030.98%
2022/09/02212.1000.0012.1522020.99%
2022/09/0100.001212.1512.20-12202-5.93%
2022/08/31212.2000.0012.3022010.99%
2022/08/30512.20112.2512.3042031.97%
2022/08/2900.00312.2512.25-3210-1.43%
2022/08/26412.4400.0012.4042141.87%
2022/08/251612.3100.0012.40162097.64%
2022/08/24212.30212.2512.2502150.00%
2022/08/2200.00112.3012.30-1225-0.44%
2022/08/1100.00112.3512.30-1235-0.43%
2022/08/08112.35112.3012.3502420.00%
2022/08/05212.30112.3012.3512450.41%
2022/08/04412.1000.0012.1542521.58%
2022/08/03112.3500.0012.3512620.38%
2022/08/0200.00212.7012.50-2264-0.76%
2022/08/01412.74512.6812.80-1261-0.38%
2022/07/28413.75313.7513.7512480.40%
2022/07/27113.8000.0013.7512460.41%
2022/07/26513.75313.8013.8022460.81%
2022/07/25213.70213.7313.8002450.00%
2022/07/2200.00113.6513.65-1247-0.40%
2022/07/2100.00513.6513.65-5248-2.01%
2022/07/2000.00913.7513.65-9248-3.63%
2022/07/19413.73113.6513.7532491.20%
2022/07/1800.00213.5513.55-2252-0.79%
2022/07/1500.00613.5213.55-6252-2.38%
2022/07/14413.50313.4813.4512520.40%
2022/07/131913.5000.0013.50192527.52%
2022/07/12213.30413.5313.30-2253-0.79%
2022/07/11313.65713.7113.70-4252-1.58%
2022/07/08613.751413.8113.80-8251-3.18%
2022/07/0700.001613.7713.80-16253-6.31%
2022/07/06413.80313.8013.7512510.40%
2022/07/051813.901113.8313.8572522.77%
2022/07/0400.001213.8013.85-12253-4.73%
2022/07/0100.002113.8513.80-21253-8.28%
2022/06/3000.001713.8913.95-17251-6.77%
2022/06/29413.95114.0013.9532511.19%
2022/06/2700.00314.0514.10-3258-1.16%
2022/06/24714.0000.0013.9572592.70%
2022/06/232214.041814.0014.0042641.51%
2022/06/221113.95214.0014.0092743.28%
2022/06/21314.0500.0014.1032721.10%
2022/06/2000.001114.1014.00-11272-4.04%
2022/06/17614.05414.1014.1022680.75%
2022/06/161314.20114.1514.10122694.46%
2022/06/15414.1900.0014.2042671.49%
2022/06/13114.152014.1014.15-19267-7.09%
2022/06/1000.00614.2314.25-6266-2.25%
2022/06/0900.00214.2514.30-2265-0.75%
2022/06/08214.2500.0014.3022640.76%
2022/06/0700.00214.2014.30-2261-0.77%
2022/06/0600.001114.1914.25-11254-4.33%
2022/06/0200.00814.2914.25-8252-3.17%
2022/06/0100.001014.3014.35-10256-3.90%
2022/05/311114.14914.1514.1522460.81%
2022/05/27314.12414.0514.05-1233-0.43%
2022/05/261014.08713.9914.0032271.32%
2022/05/25314.05114.0514.0022280.88%
2022/05/2400.00814.0114.00-8224-3.57%
2022/05/2300.00914.0614.05-9223-4.03%
2022/05/201714.0500.0014.05172207.72%
2022/05/1900.00613.8613.95-6214-2.80%
2022/05/1700.00113.8513.85-1210-0.48%
2022/05/16113.7500.0013.7512060.48%
2022/05/131213.92113.9013.90112045.38%
2022/05/1200.00113.9013.90-1204-0.49%
2022/05/111513.90313.9813.85121996.03%
2022/05/10113.7000.0013.7011860.54%
2022/05/0900.00313.6713.70-3187-1.60%
2022/05/0600.00213.7513.70-2189-1.06%
2022/05/0500.00113.8513.85-1190-0.52%
2022/05/0400.00113.7013.70-1191-0.52%
2022/05/0300.00413.7113.75-4195-2.05%
2022/04/29313.77213.6813.8011970.51%
2022/04/2800.00213.7013.70-2198-1.01%
2022/04/27513.6100.0013.7051982.52%
2022/04/2600.00313.7013.70-3197-1.52%
2022/04/2500.00213.7513.70-2199-1.00%
2022/04/2200.00213.8513.95-2198-1.01%
2022/04/21113.95213.9313.90-1198-0.50%
2022/04/2000.00213.9513.95-2200-1.00%
2022/04/1900.00213.8513.90-2205-0.97%
2022/04/1800.00113.7513.75-1208-0.48%
2022/04/1500.00613.8513.80-6207-2.89%
2022/04/14213.90113.9013.9012080.48%
2022/04/1300.00413.9013.85-4211-1.89%
2022/04/1200.00213.8813.95-2209-0.95%
2022/04/11113.95313.9513.95-2210-0.95%
2022/04/08413.96414.0514.0002130.00%
2022/04/07114.05414.0814.05-3215-1.39%
2022/04/06214.15114.1514.1512150.46%
2022/04/01114.2000.0014.2012170.46%
2022/03/31514.1800.0014.1552172.30%
2022/03/30314.1500.0014.1532171.38%
2022/03/28714.101014.0514.05-3210-1.43%
2022/03/251014.053614.1014.05-26210-12.36%
2022/03/23313.9500.0014.0532011.49%
2022/03/22114.00114.0014.0002010.00%
2022/03/21613.95114.0014.0052052.43%
2022/03/18613.75113.7513.8052052.43%
2022/03/17513.75213.7313.7532111.42%
2022/03/16413.551113.6013.60-7212-3.29%
2022/03/15213.60213.5813.6002120.00%
2022/03/14213.65413.6613.65-2220-0.91%
2022/03/1100.00313.6013.60-3223-1.34%
2022/03/10313.60113.6013.6022240.89%
2022/03/09913.45313.5213.6062262.65%
2022/03/08213.452613.4613.40-24230-10.40%
2022/03/0700.001413.7013.55-14233-5.99%
2022/03/0400.001113.8513.90-11234-4.69%
2022/03/03413.90513.8513.90-1237-0.42%
2022/03/02113.80613.8613.85-5246-2.03%
2022/03/014913.95113.9013.904824919.24%
2022/02/2500.00313.8813.95-3249-1.20%
2022/02/2400.00313.8013.75-3250-1.20%
2022/02/2300.00213.8513.95-2248-0.81%
2022/02/2200.00313.8513.85-3253-1.19%
2022/02/2100.00413.9013.95-4263-1.52%
2022/02/1800.00513.9013.95-5268-1.87%
2022/02/1700.001213.9013.90-12277-4.33%
2022/02/16113.95113.9513.9002930.00%
2022/02/1500.00213.9013.90-2296-0.67%
2022/02/14913.851713.9013.90-8296-2.70%
2022/02/1100.00513.9513.95-5293-1.70%
2022/02/1000.00513.9514.00-5294-1.70%
2022/02/09313.9500.0013.9532951.01%
2022/02/083613.78113.9013.903529411.87%
2022/02/071313.80813.7613.8052921.71%
2022/01/2600.00513.6213.65-5290-1.72%
2022/01/25413.631013.6513.60-6289-2.07%
2022/01/241013.621713.7313.70-7286-2.45%
2022/01/2100.00513.8413.80-5283-1.76%
2022/01/201213.881013.8713.9022820.71%
2022/01/19813.851113.8713.85-3281-1.06%
2022/01/1800.00613.9513.90-6281-2.13%
2022/01/1700.00513.9613.95-5279-1.79%
2022/01/1400.00613.9813.95-6281-2.13%
2022/01/13914.00314.0014.0562812.13%
2022/01/12313.90313.9513.9502810.00%
2022/01/1100.00613.9513.90-6277-2.16%
2022/01/10113.90313.9013.95-2275-0.73%
2022/01/07313.931713.9013.95-14276-5.07%
2022/01/06313.93613.9714.00-3274-1.09%
2022/01/05214.03513.9514.00-3272-1.10%
2022/01/04614.001014.0114.05-4272-1.47%
2022/01/03214.05214.0314.0002710.00%
2021/12/301613.9800.0014.10162675.98%
2021/12/29413.9800.0014.0542621.52%
2021/12/281813.911113.9514.0072632.66%
2021/12/27213.902713.9514.00-25262-9.53%
2021/12/24313.90213.9513.9512660.38%
2021/12/2300.00413.9013.90-4265-1.50%
2021/12/221013.7700.0013.85102663.75%
2021/12/211413.70213.7513.75122654.52%
2021/12/20813.7400.0013.7082593.09%
2021/12/17113.80113.8013.7002580.00%
2021/12/16613.8000.0013.8062562.34%
2021/12/1400.00513.8913.80-5255-1.96%
2021/12/131013.91513.9913.9552541.97%
2021/12/1000.001114.1014.05-11247-4.45%
2021/12/0900.00414.1014.15-4248-1.61%
2021/12/081214.06514.0514.1072512.78%
2021/12/07114.0500.0014.0512450.41%
2021/12/061013.96114.0013.9592453.67%
2021/12/0300.00413.9913.95-4245-1.63%
2021/12/02213.952113.9613.95-19245-7.75%
2021/12/012813.99113.9514.102724610.97%
2021/11/302313.9000.0013.95232439.44%
2021/11/291213.73813.7313.7042381.68%
2021/11/26713.851013.9613.80-3234-1.28%
2021/11/25514.12114.1514.1042261.77%
2021/11/24214.15314.1514.15-1225-0.44%
2021/11/23914.161014.1314.15-1222-0.45%
2021/11/221614.15714.0014.2092214.07%
2021/11/19714.11214.1314.0552222.25%
2021/11/186714.0700.0014.106721730.75%
2021/11/17514.02114.0514.0042111.89%
2021/11/161513.9500.0014.00152097.17%
2021/11/15213.8800.0013.9022040.98%
2021/11/12213.45713.4513.50-5193-2.59%
2021/11/11113.5000.0013.5011950.51%
2021/11/0900.00413.5013.45-4223-1.79%
2021/11/08313.55313.5013.5502260.00%
2021/11/05113.50713.3613.50-6236-2.54%
2021/11/041013.2700.0013.35102404.15%
2021/10/2900.00113.1513.10-1275-0.36%
2021/10/2800.00213.2013.20-2280-0.71%
2021/10/27113.25313.2313.20-2286-0.70%
2021/10/26513.2800.0013.2552911.71%
2021/10/25213.10113.1013.2012920.34%
2021/10/22813.1400.0013.1083102.58%
2021/10/20113.05113.1013.0503270.00%
2021/10/19213.1000.0013.2023390.59%
2021/10/15113.0000.0013.0013650.27%
2021/10/1400.00812.9013.00-8387-2.06%
2021/10/13212.9800.0012.9525140.39%
2021/10/12513.07713.0913.00-2538-0.37%
2021/10/08813.10313.1313.0555620.89%
2021/10/071313.14113.1013.10125942.02%
2021/10/0600.00113.0013.05-1616-0.16%
2021/10/0500.00412.9613.05-4621-0.64%
2021/10/0400.00113.1013.05-1624-0.16%
2021/10/0100.001013.3513.25-10625-1.60%
2021/09/30113.50713.4813.50-6633-0.95%
2021/09/2900.00413.4413.45-4642-0.62%
2021/09/2800.00413.5413.60-4690-0.58%
2021/09/27913.62513.5413.5547400.54%
2021/09/24313.50413.5013.50-1764-0.13%
2021/09/2300.00413.4413.45-4790-0.51%
2021/09/2200.00513.3513.35-5823-0.61%
2021/09/1700.00613.6113.60-6842-0.71%
2021/09/1600.00913.5913.60-9901-1.00%
2021/09/1500.00913.6013.60-9925-0.97%
2021/09/1400.00813.7013.70-8933-0.86%
2021/09/13213.65413.6513.65-2941-0.21%
2021/09/10213.60113.6013.6019390.11%
2021/09/0900.00113.5013.50-1941-0.11%
2021/09/0800.00713.3913.35-7942-0.74%
2021/09/0700.00313.4313.35-3943-0.32%
2021/09/0600.00213.4313.40-2946-0.21%
2021/09/0300.00213.4513.45-2945-0.21%
2021/09/0200.00413.5013.35-4943-0.42%
2021/09/01413.4400.0013.4549440.42%
2021/08/31213.40113.4013.4019490.11%
2021/08/3000.00113.4013.45-1955-0.10%
2021/08/27313.3700.0013.5039530.31%
2021/08/26913.30213.3013.3079520.73%
2021/08/25613.2500.0013.3569570.63%
2021/08/24213.2000.0013.2029560.21%
2021/08/23513.19213.1513.1539580.31%
2021/08/20412.83112.8012.8039610.31%
2021/08/19212.8000.0012.7529630.21%
2021/08/1800.00112.7512.95-1962-0.10%
2021/08/1700.00412.8812.80-4960-0.42%
2021/08/1600.003813.1513.00-38961-3.95%
2021/08/13114.103114.2414.10-30955-3.14%
2021/08/12514.35614.3014.35-1946-0.11%
2021/08/1100.002314.2714.25-23949-2.42%
2021/08/104214.493514.4514.4579480.74%
2021/08/094314.501914.5114.45249692.48%
2021/08/06914.641614.7014.60-7971-0.72%
2021/08/05114.75114.8014.8009790.00%
2021/08/042014.75514.7814.80151,0071.49%
2021/08/03914.59214.5514.5071,0200.69%
2021/08/02114.45314.3714.50-21,028-0.19%
2021/07/30614.3000.0014.2561,0350.58%
2021/07/29414.30214.2514.2521,0510.19%
2021/07/28414.151914.1714.15-151,100-1.36%
2021/07/272214.572214.5414.4501,1190.00%
2021/07/26114.951314.8514.50-121,135-1.06%
2021/07/235814.5800.0014.75581,1425.08%
2021/07/22814.40514.5314.4031,1530.26%
2021/07/2100.003414.6414.55-341,167-2.91%
2021/07/201714.84814.7314.8091,1920.75%
2021/07/196315.2514315.0114.95-801,276-6.27% 大賣/
2021/07/165414.79514.7514.70491,5253.21%
2021/07/152014.66114.6014.70191,5371.24%
2021/07/144914.471514.3214.50341,6422.07%
2021/07/13314.23513.9914.20-21,642-0.12%
2021/07/12214.2800.0014.3021,6280.12%
2021/07/09614.21214.2514.3041,6310.25%
2021/07/08914.31114.3014.2581,6450.49%
2021/07/07114.2000.0014.1511,6630.06%
2021/07/06714.4000.0014.3571,6630.42%
2021/07/05314.70314.4014.4001,6700.00%
2021/07/02614.59914.8115.00-31,632-0.18%
2021/07/01114.55614.5014.30-51,589-0.31%
2021/06/301814.78714.6514.75111,5780.70%
2021/06/2900.001814.6614.40-181,557-1.16%
2021/06/2800.00414.9014.75-41,533-0.26%
2021/06/253014.803714.7414.75-71,522-0.46%
2021/06/242414.05114.2514.20231,4971.54%
2021/06/23113.6000.0013.7011,5590.06%
2021/06/221113.5500.0013.55111,5710.70%
2021/06/17313.50213.3513.5011,6180.06%
2021/06/16113.40113.3513.3501,6310.00%
2021/06/1500.00113.4013.25-11,644-0.06%
2021/06/11213.3000.0013.2521,6520.12%
2021/06/10413.1800.0013.2541,6760.24%
2021/06/091413.20913.2213.1551,6820.30%
2021/06/08113.20113.2013.1501,6820.00%
2021/06/07113.002813.2313.25-271,686-1.60%
2021/06/04113.35113.3513.3001,6850.00%
2021/06/031313.40213.4513.40111,6920.65%
2021/06/022313.30413.4013.35191,7021.12%
2021/05/31213.25613.2413.20-41,708-0.23%
2021/05/2800.00513.2313.25-51,709-0.29%
2021/05/27613.03712.8713.05-11,705-0.06%
2021/05/2600.00413.0012.95-41,706-0.23%
2021/05/25213.05313.0213.10-11,707-0.06%
2021/05/241812.89212.9013.00161,7060.94%
2021/05/21212.70712.7412.75-51,708-0.29%
2021/05/20212.553912.5112.60-371,707-2.17%
2021/05/19812.47212.5312.6561,7060.35%
2021/05/184212.37312.4212.55391,7032.29%
2021/05/17612.021811.9811.85-121,699-0.71%
2021/05/1400.00212.7512.60-21,674-0.12%
2021/05/132312.512312.5112.5001,6640.00%
2021/05/121912.712212.9212.65-31,651-0.18%
2021/05/11114.157913.9413.80-781,618-4.82%
2021/05/101114.201314.3314.40-21,594-0.13%
2021/05/074614.155214.1414.15-61,587-0.38%
2021/05/068014.099014.0414.15-101,576-0.63%
2021/05/0510414.035914.1313.90451,5582.89% 大買/
2021/05/042013.837114.0813.75-511,507-3.38%
2021/05/03214.652614.6314.45-241,472-1.63%
2021/04/29215.202715.1414.90-251,450-1.72%
2021/04/286315.23115.1515.25621,4354.32%
2021/04/271514.9710815.0415.00-931,419-6.55% 大賣/
2021/04/265715.204115.3115.20161,3961.15%
2021/04/234415.8413015.7115.30-861,358-6.33% 大賣/
2021/04/2258915.6447015.4516.051191,2599.45% 大買/大賣/鉅額交易
2021/04/2114714.52314.3314.6014488616.24% 大買/鉅額交易
2021/04/2013114.8126614.6414.50-135855-15.77% 大買/大賣/鉅額交易
2021/04/195213.94414.0514.05487296.58%
2021/04/163613.78613.6013.80306984.29%
2021/04/152113.491113.5013.60106951.44%
2021/04/144813.403813.6413.40106921.44%
2021/04/1300.0011813.7613.65-118679-17.36% 大賣/鉅額交易
2021/04/12213.954414.0414.00-42668-6.29%
2021/04/0912314.002313.9514.0510066515.03% 大買/
2021/04/082113.85813.8013.90136631.96%
2021/04/06713.7900.0013.8076631.06%
2021/04/011013.6600.0013.75106541.53%
2021/03/31413.75913.7413.70-5649-0.77%
2021/03/305513.6900.0013.75556488.48%
2021/03/293113.651013.7513.60216403.28%
2021/03/264713.9112713.8213.75-80612-13.07% 大賣/
2021/03/251914.35214.4014.50175293.21%
2021/03/245514.0700.0014.305551310.71%
2021/03/231214.302014.1714.00-8500-1.60%
2021/03/222813.963313.9714.15-5488-1.02%
2021/03/1900.004213.6913.75-42465-9.02%
2021/03/18113.551113.5513.65-10457-2.19%
2021/03/1700.00513.5513.55-5458-1.09%
2021/03/165013.491213.4213.50384618.24%
2021/03/15113.103413.1413.20-33445-7.41%
2021/03/12213.05613.1013.10-4460-0.87%
2021/03/11413.09513.0713.05-1474-0.21%
2021/03/101213.05513.2013.1074731.48%
2021/03/09213.13213.1013.1504760.00%
2021/03/085913.184913.2013.20104842.06%
2021/03/051612.81212.7513.00144822.90%
2021/03/041112.723512.6812.80-24511-4.69%
2021/03/032612.71212.7312.75245164.65%
2021/03/02312.72212.6812.7015240.19%
2021/02/26812.533512.5912.65-27529-5.10%
2021/02/25412.7000.0012.7045320.75%
2021/02/2400.002312.6012.65-23540-4.25%
2021/02/235412.6300.0012.70545409.98%
2021/02/22812.55212.5512.6065371.12%
2021/02/191112.502612.4412.50-15537-2.79%
2021/02/185212.46112.4512.55515379.48%
2021/02/171312.50812.4312.4055480.91%
2021/02/05912.30212.3012.3075441.29%
2021/02/04712.2400.0012.2075441.29%
2021/02/03112.25312.2012.25-2551-0.36%
2021/02/022812.2600.0012.20285535.06%
2021/02/01412.14112.2512.2035520.54%
2021/01/29712.36512.3512.1525520.36%
2021/01/27212.65212.6512.7005470.00%
2021/01/2600.00712.5812.65-7545-1.28%
2021/01/2500.00412.5512.70-4544-0.73%
2021/01/2200.001112.7012.75-11544-2.02%
2021/01/2000.0010612.9012.80-106538-19.67% 大賣/鉅額交易
2021/01/192313.07513.0013.10185293.40%
2021/01/18512.851312.9713.00-8528-1.51%
2021/01/1500.004513.1513.00-45526-8.54%
2021/01/14213.23713.2013.25-5519-0.96%
2021/01/13913.2100.0013.2595191.73%
2021/01/12113.253013.2513.20-29515-5.62%
2021/01/11113.15413.1513.25-3512-0.58%
2021/01/08413.14313.1513.1015120.20%
2021/01/071113.1900.0013.15115092.16%
2021/01/0600.002313.3813.20-23507-4.53%
2021/01/0500.006313.2713.30-63504-12.48%
2021/01/041113.472713.4813.45-16497-3.21%
2020/12/314713.381213.3813.45354877.18%
2020/12/301413.251413.2513.3004750.00%
2020/12/295913.13113.1513.155847012.33%
2020/12/2500.00912.9512.95-9457-1.97%
2020/12/243912.97313.0012.95364557.90%
2020/12/23612.851112.8012.85-5451-1.11%
2020/12/221812.701412.7012.7544520.88%
2020/12/213312.75312.7012.85304706.38%
2020/12/181312.725512.7012.70-42479-8.75%
2020/12/17212.701512.6812.70-13481-2.70%
2020/12/1610412.6700.0012.8010449021.22% 大買/鉅額交易
2020/12/15212.55712.5812.50-5484-1.03%
2020/12/144212.5700.0012.65424838.69%
2020/12/111012.501512.3712.30-5481-1.04%
2020/12/105012.613612.7312.70144653.01%
2020/12/09712.831613.0012.90-9456-1.97%
2020/12/083612.994213.1413.00-6463-1.29%
2020/12/07113.352213.5113.40-21446-4.70%
2020/12/041913.3000.0013.30194344.37%
2020/12/03513.1000.0013.3054321.15%
2020/12/021113.278213.2413.30-71441-16.07%
2020/12/011713.232713.2013.25-10439-2.28%
2020/11/3016113.135513.2013.2010643724.25% 大買/鉅額交易
2020/11/273012.8000.0012.85304167.21%
2020/11/26112.657012.5812.65-69415-16.62%
2020/11/2500.002712.6012.65-27428-6.30%
2020/11/241812.501412.4512.5544420.90%
2020/11/234412.402912.3512.40154473.35%
2020/11/2000.001712.3512.30-17439-3.87%
2020/11/1900.001012.4112.40-10444-2.25%
2020/11/18112.45212.4312.45-1446-0.22%
2020/11/1700.00512.4012.40-5446-1.12%
2020/11/161312.38212.4012.35114632.37%
2020/11/13912.1000.0012.1594601.95%
2020/11/12412.151912.1112.15-15477-3.14%
2020/11/116312.20412.1512.155950111.77%
2020/11/10711.96612.0312.0015050.20%
2020/11/09211.90111.8511.8515080.20%
2020/11/051111.95911.9511.9025370.37%
2020/11/042911.91211.9011.95275454.95%
2020/11/03111.9000.0011.9015480.18%
2020/11/02711.7400.0011.8075661.23%
2020/10/3000.00811.7811.70-8579-1.38%
2020/10/29511.80111.8011.7545890.68%
2020/10/28411.95511.9411.90-1594-0.17%
2020/10/26312.00112.0012.0025970.33%
2020/10/23211.95411.9612.00-2599-0.33%
2020/10/22211.9500.0012.0026150.32%
2020/10/2100.00612.0211.95-6629-0.95%
2020/10/2000.00612.0312.10-6633-0.95%
2020/10/19811.9900.0012.0586421.25%
2020/10/1600.00311.8011.90-3651-0.46%
2020/10/1500.002211.7611.80-22670-3.28%
2020/10/14711.8000.0011.8576821.03%
2020/10/1300.002511.9111.80-25694-3.60%
2020/10/12611.95811.9311.95-2710-0.28%
2020/10/08112.15612.1112.15-5717-0.70%
2020/10/07812.14112.1512.2077290.96%
2020/10/052011.90611.9111.95147811.79%
2020/09/3000.00211.8011.85-2819-0.24%
2020/09/281811.7100.0011.90188452.13%
2020/09/25411.60111.6011.6038670.35%
2020/09/24811.873711.6411.50-29865-3.35%
2020/09/231512.241212.2912.2538520.35%
2020/09/22212.353012.4012.45-28841-3.33%
2020/09/21212.501412.4512.50-12852-1.41%
2020/09/18312.451112.4612.45-8843-0.95%
2020/09/1700.00112.4012.45-1841-0.12%
2020/09/16412.4100.0012.3548400.48%
2020/09/1500.00312.4512.40-3836-0.36%
2020/09/1400.00112.4512.40-1837-0.12%
2020/09/11812.651112.5212.45-3833-0.36%
2020/09/101612.501012.5712.5068140.74%
2020/09/0900.00912.4912.45-9812-1.11%
2020/09/08712.603312.5212.50-26809-3.21%
2020/09/075712.57712.5012.50508056.20%
2020/09/047712.433112.4012.45467905.82%
2020/09/03612.50912.5112.55-3783-0.38%
2020/09/0200.001812.4812.45-18781-2.30%
2020/09/0100.001112.6912.65-11772-1.42%
2020/08/312512.46812.6012.50177612.23%
2020/08/282512.1000.0012.10257393.38%
2020/08/27411.951511.9011.95-11726-1.51%
2020/08/251611.7500.0011.70167102.25%
2020/08/2400.00711.7911.70-7702-1.00%
2020/08/21211.8000.0011.8026990.29%
2020/08/2000.008811.8411.50-88693-12.69%
2020/08/191912.052711.9712.05-8674-1.19%
2020/08/185012.05811.9712.05426656.31%
2020/08/173212.031012.0312.05226473.40%
2020/08/1400.00211.9512.05-2623-0.32%
2020/08/1300.002011.9111.85-20611-3.27%
2020/08/122611.912011.8411.9066100.98%
2020/08/1100.007711.8111.70-77603-12.75%
2020/08/1000.003511.8711.90-35594-5.89%
2020/08/07311.651011.6111.70-7585-1.19%
2020/08/0616411.507111.6211.659358215.95% 大買/
2020/08/052111.25511.1711.30165712.80%
2020/08/0400.00111.1511.15-1560-0.18%
2020/08/031710.85310.8511.00145542.53%
2020/07/3100.001010.6510.75-10557-1.79%
2020/07/30610.60910.5610.70-3559-0.54%
2020/07/291510.51710.4510.5085641.42%
2020/07/282010.586810.6910.35-48586-8.19%
2020/07/271210.856910.9810.85-57591-9.63%
2020/07/2400.009011.0811.05-90581-15.48%
2020/07/2300.001911.0611.15-19576-3.29%
2020/07/229310.9900.0011.059358615.85%
2020/07/2116310.802810.8610.7513558623.03% 大買/鉅額交易
2020/07/20511.15211.1011.1535690.53%
2020/07/17211.332011.3211.25-18558-3.22%
2020/07/162811.173911.1011.30-11567-1.94%
2020/07/1500.001210.9811.05-12551-2.17%
2020/07/14610.984210.9611.00-36547-6.57%
2020/07/1310810.861610.9511.059254716.81% 大買/
2020/07/101610.703010.7410.65-14518-2.70%
2020/07/092710.531410.4910.50135002.60%
2020/07/08210.401310.3510.35-11472-2.33%
2020/07/07510.373710.3810.30-32465-6.88%
2020/07/064410.461210.3810.45324507.10%
2020/07/031810.3500.0010.35184294.19%
2020/07/0200.00110.2010.35-1433-0.23%
2020/07/01110.3000.0010.3014250.24%
2020/06/2900.004210.3310.40-42417-10.06%
2020/06/241010.40310.4010.3574231.65%
2020/06/2300.001710.4010.40-17425-4.00%
2020/06/1900.003510.4910.45-35433-8.08%
2020/06/18110.50710.4110.50-6433-1.39%
2020/06/1700.00810.4010.45-8431-1.85%
2020/06/16210.431110.4010.45-9435-2.07%
2020/06/1500.001610.3110.35-16453-3.53%
2020/06/121910.3300.0010.35194664.07%
2020/06/1100.001110.4010.35-11470-2.34%
2020/06/103310.4900.0010.50334716.99%
2020/06/091710.3500.0010.40174853.50%
2020/06/08810.304210.3510.30-34485-7.00%
2020/06/0500.00210.4010.40-2477-0.42%
2020/06/034410.35410.3110.40404788.35%
2020/06/0200.00610.3110.30-6468-1.28%
2020/06/011110.35110.3510.30104682.14%
2020/05/291710.2500.0010.30174663.65%
2020/05/28110.254010.2510.20-39466-8.36%
2020/05/27210.2500.0010.3024660.43%
2020/05/262510.2900.0010.30254665.36%
2020/05/25410.251010.1510.25-6466-1.29%
2020/05/22210.30410.2510.20-2464-0.43%
2020/05/21410.38810.3010.25-4462-0.87%
2020/05/20310.2500.0010.3034600.65%
2020/05/1900.00210.3310.35-2460-0.43%
2020/05/18710.405610.2010.30-49456-10.74%
2020/05/1500.0079.839.78-7441-1.59%
2020/05/1419.8729.889.90-1442-0.23%
2020/05/1300.0079.969.99-7443-1.58%
2020/05/1200.00789.9810.00-78442-17.64%
2020/05/117510.00109.9910.006544014.75%
2020/05/0839.8189.9510.00-5439-1.14%
2020/05/0711610.05210.0010.0511443626.12% 大買/鉅額交易
2020/05/064210.012010.0010.00224295.12%
2020/05/052110.0500.0010.05214314.87%
2020/05/0400.00449.9910.00-44429-10.25%
2020/04/3000.002610.0110.00-26407-6.37%
2020/04/2919.98810.0010.05-7389-1.80%
2020/04/2800.00599.9710.00-59391-15.07%
2020/04/279010.00179.9610.057340218.14%
2020/04/24149.8649.869.98103862.59%
2020/04/2319.78119.799.78-10375-2.66%
2020/04/22279.74149.709.79133723.49%
2020/04/21429.75609.739.76-18369-4.87%
2020/04/20339.7199.699.74243476.90%
2020/04/17359.69729.649.68-37345-10.70%
2020/04/16209.57279.499.63-7339-2.06%
2020/04/15159.4929.499.50133283.96%
2020/04/14139.38129.349.4413230.31%
2020/04/13149.2389.119.2863181.88%
2020/04/10258.99138.979.08123033.96%
2020/04/0900.0058.948.96-5304-1.64%
2020/04/08318.8118.818.95303049.86%
2020/04/07138.81548.708.80-41337-12.16%
2020/04/0658.6628.668.6833480.86%
2020/04/0178.59108.648.68-3351-0.85%
2020/03/3138.2748.278.44-1344-0.29%
2020/03/30228.0037.888.14193385.62%
2020/03/2717.8017.807.7403310.00%
2020/03/2600.0067.717.74-6326-1.84%
2020/03/25407.72257.747.70153194.69%
2020/03/2457.3817.387.3543141.27%
2020/03/2300.0067.137.13-6313-1.91%
2020/03/20427.2827.237.294031412.73%
2020/03/1977.3077.047.0503130.00%
2020/03/18107.93238.027.79-13295-4.40%
2020/03/1768.1728.198.0742951.35%
2020/03/1658.44178.418.42-12295-4.07%
2020/03/13428.30228.418.44203006.66%
2020/03/1100.0019.679.60-1278-0.36%
2020/03/1019.6800.009.7012800.36%
2020/03/0900.0059.789.74-5284-1.76%
2020/03/0600.0089.949.91-8284-2.81%
2020/03/05119.9900.009.97112973.69%
2020/03/0419.9500.009.9513060.33%
2020/03/0229.8519.929.8013110.32%
2020/02/2600.0029.989.97-2314-0.64%
2020/02/2519.9449.929.97-3320-0.94%
2020/02/2419.9919.999.9903380.00%
2020/02/2100.00169.999.98-16355-4.50%
2020/02/192310.0000.009.99233716.19%
2020/02/17210.0029.9910.0003980.00%
2020/02/13210.0000.0010.0024190.48%
2020/02/1200.0019.999.99-1431-0.23%
2020/02/11110.0000.0010.0014320.23%
2020/02/0700.0069.9910.00-6442-1.36%
2020/02/06310.0000.0010.0034510.66%
2020/02/05110.002610.0110.00-25451-5.54%
2020/02/04249.97410.0510.00204464.48%
2020/02/03109.9969.989.9944440.90%
2020/01/0900.000.110.5510.60-0.1505-0.02%
2019/11/20210.3500.0010.4024940.40%
2019/11/1320.910.3520.910.3510.3504620.00%
2019/11/06110.2000.0010.2014030.25%
2019/10/18510.1000.0010.1053961.26%
2019/10/14610.241110.1710.00-5384-1.30%
2019/10/0900.0029.9810.00-2317-0.63%
2019/10/0400.0069.999.98-6339-1.77%
2019/10/03210.0019.989.9813410.29%
2019/09/1900.00910.009.99-9346-2.60%
2019/09/183010.151910.1510.10113433.20%
2019/09/1769.9000.009.9262462.44%
2019/09/1600.0069.909.88-6246-2.43%
2019/09/0919.9239.909.91-2245-0.81%
2019/09/0600.0089.919.89-8242-3.30%
2019/09/0559.9159.909.9102400.00%
2019/09/0479.9179.929.9002340.00%
2019/09/0300.0089.929.90-8234-3.41%
2019/09/0219.9100.009.9212360.42%
2019/08/30179.9789.949.9592343.84%
2019/08/2900.0019.929.92-1230-0.43%
2019/08/2700.0029.959.92-2233-0.86%
2019/08/22410.0000.0010.0043491.14%
2019/08/2100.0079.9510.00-7351-1.99%
2019/08/1900.00910.0610.00-9354-2.54%
2019/08/1699.9779.979.9423490.57%
2019/08/1529.9300.009.9023530.57%
2019/08/1300.0089.929.82-8355-2.25%
2019/08/1200.0039.939.93-3353-0.85%
2019/08/0700.00199.949.93-19357-5.31%
2019/08/06159.9619.909.95143583.91%
2019/08/0500.0019.9910.00-1358-0.28%
2019/08/02510.05139.9710.10-8349-2.29%
2019/08/0100.0059.989.99-5330-1.51%
2019/07/30210.0000.0010.0523280.61%
2019/07/2600.00159.909.92-15309-4.85%
2019/07/2589.9539.969.9653041.64%
2019/07/2400.0089.999.95-8301-2.65%
2019/07/2300.00310.1010.15-3284-1.05%
2019/07/2200.00210.2510.25-2281-0.71%
2019/07/1900.00110.2510.25-1278-0.36%
2019/07/1700.00210.4010.40-2276-0.72%
2019/07/1600.00310.3310.35-3276-1.09%
2019/07/10410.8000.0010.8042611.53%
2019/07/0800.001010.7510.80-10259-3.85%
2019/06/27110.5000.0010.4512650.38%
2019/06/24610.5300.0010.5562732.19%
2019/06/21610.5000.0010.4562742.19%
2019/06/19410.4500.0010.4042741.46%
2019/05/3000.00110.8010.75-1259-0.39%
2019/05/2900.00410.5510.65-4243-1.64%
2019/05/27510.3000.0010.3551463.41%
2019/05/221310.2000.0010.15131458.92%
2019/05/20210.1000.0010.1521441.39%
2019/05/17110.2000.0010.1011430.70%
2019/05/08110.2500.0010.3011350.74%
2019/04/23110.4000.0010.4011390.72%
2019/04/1500.00310.6010.60-3131-2.29%
2019/04/1200.00710.6510.65-7127-5.48%
2019/04/1000.00210.5510.65-2123-1.62%
2019/04/0200.00310.8510.65-3115-2.59%
2019/04/01110.902410.9110.80-23110-20.73%
2019/03/2900.00110.2510.35-195-1.05%
2019/03/2700.0019.9810.05-189-1.12%
2019/03/25159.9900.0010.05158817.05%
2019/03/221110.0000.009.99118812.46%
2019/03/2149.96279.979.96-2386-26.44%
2019/03/2000.0029.949.98-285-2.35%
2019/03/1900.00109.949.94-1086-11.51%
2019/03/1800.0019.969.95-186-1.15%
2019/03/1400.00399.869.89-3990-42.94%
2019/03/1300.00269.929.91-2694-27.64%
2019/03/1200.00109.959.94-1094-10.62%
2019/03/1100.00129.969.92-1296-12.43%
2019/03/0800.0019.859.83-199-1.00%
2019/03/0700.00119.859.82-11101-10.79%
2019/03/0600.0019.929.87-1105-0.95%
2019/03/0500.00169.869.90-16107-14.86%
2019/02/2600.0029.899.90-2108-1.84%
2019/02/2500.0019.869.90-1107-0.93%
2019/02/2100.0019.859.83-1106-0.94%
2019/02/2000.0039.729.79-3106-2.81%
2019/02/1900.0019.699.67-1109-0.91%
2019/02/1500.0049.629.61-4107-3.73%
2019/02/1400.0029.629.61-2107-1.87%
2019/02/1300.0029.549.62-2109-1.83%
2019/02/1100.00299.529.54-29111-26.01%
2019/01/3000.0019.589.51-1117-0.85%
2019/01/2300.0069.499.48-6134-4.46%
2019/01/2200.0019.609.59-1145-0.69%
2019/01/2100.0019.639.64-1151-0.66%
2018/12/2689.7100.009.7181934.12%
2018/12/2500.0079.669.69-7214-3.26%
2018/12/2100.0019.659.67-1229-0.44%
2018/12/20179.51219.569.58-4238-1.68%
2018/12/1900.0019.919.91-1239-0.42%
2018/12/1400.001210.1010.05-12254-4.72%
2018/12/0600.002910.119.90-29310-9.34%
2018/12/0400.00810.3410.35-8308-2.59%
2018/12/03110.1500.0010.4013090.32%
2018/11/2900.002110.1510.30-21304-6.90%
2018/11/2200.00210.4310.35-2305-0.65%
2018/11/1600.001610.3910.30-16307-5.20%
2018/11/1500.002410.2510.25-24304-7.88%
2018/11/1200.00110.3510.50-1304-0.33%
2018/11/0800.00510.2910.45-5313-1.60%
2018/11/0700.00510.3810.40-5312-1.60%
2018/11/0500.00159.9410.00-15306-4.89%
2018/11/0100.00269.619.60-26316-8.23%
2018/10/3100.0049.579.60-4317-1.26%
2018/10/3000.00229.339.65-22321-6.84%
2018/10/2900.00239.569.60-23306-7.51%
2018/10/2600.00129.969.97-12298-4.03%
2018/10/2500.00510.2010.00-5303-1.65%
2018/10/1900.004710.2910.30-47332-14.13%
2018/10/1700.001210.6110.65-12332-3.61%
2018/10/1600.001710.6310.60-17341-4.97%
2018/10/1200.00110.7510.70-1347-0.29%
2018/10/112510.68510.9210.85203475.75%
2018/10/0500.00311.3811.45-3349-0.86%
2018/10/0400.00911.8011.70-9340-2.64%
2018/10/0300.00911.8911.85-9337-2.67%
2018/10/0100.001311.7511.80-13320-4.05%
2018/09/2700.00411.7011.70-4320-1.25%
2018/09/2100.00511.7611.55-5312-1.60%
2018/09/2000.003411.4511.40-34304-11.16%
2018/09/1700.00211.5511.55-2289-0.69%
2018/09/1443911.2400.0011.45439276158.62% 大買/鉅額交易
2018/09/137310.9600.0011.057327926.16%
2018/09/1200.008610.8210.85-86280-30.69%
2018/09/1100.002410.9110.95-24276-8.68%
2018/09/1000.002111.0311.05-21275-7.62%
2018/09/0700.00911.1011.10-9275-3.27%
2018/09/0600.00111.1511.20-1274-0.36%
2018/09/0500.00211.1511.20-2278-0.72%
2018/09/044611.2600.0011.154627716.56%
2018/09/033711.2000.0011.203727613.36%
2018/08/312111.1500.0011.15212747.65%
2018/08/3000.004711.0511.05-47280-16.74%
2018/08/2900.00111.1011.15-1279-0.36%
2018/08/2800.00111.1511.00-1280-0.36%
2018/08/2400.00711.1511.15-7282-2.48%
2018/08/165511.17211.0511.205331916.58%
2018/08/153311.1600.0011.053331610.42%
2018/08/14311.13211.1011.1013080.32%
2018/08/094411.308711.1811.25-43321-13.37%
2018/08/084311.2900.0011.204332213.33%
2018/08/07710.8700.0011.0573202.18%
2018/08/0600.00111.2011.15-1324-0.31%
2018/08/0200.001211.2011.25-12328-3.65%
2018/08/011211.3600.0011.30123323.61%
2018/07/311411.212011.2811.20-6332-1.80%
2018/07/27711.4200.0011.5073392.06%
2018/07/2500.00411.2011.20-4333-1.20%
2018/07/2400.00311.1511.30-3343-0.87%
2018/07/19211.6500.0011.6023920.51%
2018/07/1800.00111.5511.55-1395-0.25%
2018/07/1700.00211.4511.45-2404-0.49%
2018/07/162111.4700.0011.50214005.24%
2018/07/1300.00811.3511.45-8393-2.03%
2018/07/11211.50111.4011.4513930.25%
2018/07/09711.5000.0011.4573951.77%
2018/07/0300.001011.7511.75-10381-2.62%
2018/06/281011.94111.8511.9093812.36%
2018/06/2600.00711.7511.85-7374-1.87%
2018/06/2500.002011.8211.80-20372-5.37%
2018/06/2200.001811.8611.80-18372-4.83%
2018/06/214311.6400.0011.754336011.91%
2018/05/2900.00811.8011.85-8635-1.26%
2018/05/28811.9300.0011.9086401.25%
2018/05/2500.0032512.0611.90-325647-50.21% 大賣/鉅額交易
2018/05/2431111.9500.0012.0531163548.95% 大買/鉅額交易
2018/05/2200.002511.9411.70-25626-3.99%
2018/05/183911.7700.0011.80396246.24%
2018/05/1600.002011.9511.90-20617-3.24%
2018/05/112011.9800.0011.95206063.30%
2018/05/0700.00111.9512.00-1585-0.17%
2018/05/0400.001911.9612.00-19584-3.25%
2018/05/031612.0500.0012.00165782.77%
2018/05/0200.00511.9012.00-5569-0.88%
2018/04/30612.0000.0011.8565581.07%
2018/04/2700.001611.9611.75-16547-2.92%
2018/04/2600.00111.7512.00-1527-0.19%
2018/04/19111.1500.0011.2016060.16%
2018/04/1300.00211.3011.35-2605-0.33%
2018/03/2900.004211.0511.05-42696-6.03%
2018/03/2700.0013911.1311.25-139700-19.85% 大賣/鉅額交易
2018/03/2600.00611.1511.10-6699-0.86%
2018/03/2300.00211.1511.25-2698-0.29%
2018/03/1900.00611.5111.40-6700-0.86%
2018/03/1600.0016411.5511.50-164699-23.45% 大賣/鉅額交易
2018/03/1500.008811.5911.60-88699-12.59%
2018/03/1400.004811.7811.70-48695-6.90%
2018/03/1357411.795811.7311.8051668775.04% 大買/鉅額交易
2018/03/1200.001311.5011.45-13468-2.77%
2018/03/0900.00311.4011.45-3462-0.65%
2018/03/0700.00111.5011.50-1458-0.22%
2018/03/0600.00311.4811.45-3455-0.66%
2018/03/0200.00711.0111.00-7433-1.62%
2018/03/01310.9500.0010.9534340.69%
2018/02/261010.8500.0010.80104322.31%
2018/02/2300.001610.6410.50-16436-3.67%
2018/02/2100.00510.3010.35-5441-1.13%
2018/02/1200.001010.1510.20-10445-2.25%
2018/02/093010.131210.0610.15184454.04%
2018/02/0800.001410.1510.15-14458-3.06%
2018/02/0700.00610.3110.25-6460-1.30%
2018/01/2200.005111.3911.40-51506-10.08%
2018/01/1900.005611.6311.45-56504-11.09%
2018/01/1800.008911.7911.60-89501-17.75%
2018/01/1719611.6600.0011.7019648340.57% 大買/鉅額交易
2018/01/0800.002111.2711.30-21423-4.96%
2018/01/0500.00111.3011.25-1436-0.23%
2018/01/0400.001911.3511.30-19459-4.14%
2018/01/0300.00811.6011.45-8511-1.56%
2018/01/0200.002211.3511.65-22512-4.29%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音