鄉林 (5531)-美林券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.85
漲跌
▲1.05
漲幅
+9.72%
成交量
13,705張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	58	11.13	66	11.02	11.85	-8	1,966	-0.41%
2024/04/25	52	10.95	65	11.31	10.80	-13	1,758	-0.74%
2024/04/24	35	10.90	49	10.97	11.20	-14	1,638	-0.85%
2024/04/23	15	10.68	19	10.80	10.85	-4	1,487	-0.27%
2024/04/22	79	10.95	280	11.03	10.80	-201	1,418	-14.17%	大賣/鉅額交易
2024/04/19	287	10.28	299	10.62	10.50	-12	1,165	-1.03%	大買/大賣/
2024/04/18	78	10.21	56	10.42	10.75	22	947	2.32%
2024/04/17	29	9.73	5	9.58	9.81	24	847	2.83%
2024/04/16	0	0.00	69	9.62	9.48	-69	847	-8.14%
2024/04/15	4	9.82	35	9.84	9.80	-31	835	-3.71%
2024/04/12	0	0.00	84	9.99	9.90	-84	848	-9.90%
2024/04/11	99	10.06	16	10.15	10.00	83	826	10.05%
2024/04/10	71	10.12	8	10.15	10.05	63	800	7.87%
2024/04/09	46	10.00	8	10.00	10.05	38	781	4.86%
2024/04/08	42	9.88	8	9.87	9.91	34	756	4.49%
2024/04/03	26	9.94	34	9.87	9.75	-8	749	-1.07%
2024/04/02	16	9.84	16	9.77	9.81	0	743	0.00%
2024/04/01	24	9.79	0	0.00	9.74	24	739	3.24%
2024/03/29	9	9.62	32	9.68	9.61	-23	731	-3.14%
2024/03/28	8	9.76	24	9.79	9.74	-16	734	-2.18%
2024/03/27	65	9.65	85	9.81	9.73	-20	736	-2.72%
2024/03/26	15	9.58	20	9.57	9.46	-5	722	-0.69%
2024/03/25	2	9.46	0	0.00	9.42	2	721	0.28%
2024/03/22	1	9.41	5	9.46	9.40	-4	724	-0.55%
2024/03/21	6	9.55	10	9.49	9.45	-4	725	-0.55%
2024/03/20	24	9.41	20	9.41	9.38	4	744	0.54%
2024/03/19	0	0.00	11	9.49	9.48	-11	746	-1.47%
2024/03/18	6	9.54	32	9.61	9.57	-26	762	-3.41%
2024/03/15	3	9.65	12	9.65	9.63	-9	767	-1.17%
2024/03/14	2	9.71	2	9.72	9.72	0	769	0.00%
2024/03/13	24	9.71	43	9.71	9.72	-19	771	-2.46%
2024/03/12	44	9.78	20	9.81	9.77	24	771	3.11%
2024/03/11	5	9.62	2	9.73	9.72	3	773	0.39%
2024/03/08	23	9.73	20	9.72	9.66	3	776	0.39%
2024/03/07	0	0.00	17	9.74	9.73	-17	776	-2.19%
2024/03/06	6	9.86	11	9.76	9.76	-5	778	-0.64%
2024/03/05	0	0.00	47	9.76	9.71	-47	776	-6.05%
2024/03/04	16	9.83	18	9.82	9.81	-2	771	-0.26%
2024/03/01	6	9.80	24	9.80	9.80	-18	771	-2.33%
2024/02/29	12	9.86	74	9.86	9.89	-62	767	-8.07%
2024/02/27	9	9.96	153	9.98	9.93	-144	751	-19.15%	大賣/鉅額交易
2024/02/26	8	10.10	19	10.15	10.10	-11	750	-1.47%
2024/02/23	46	10.15	12	10.28	10.15	34	778	4.37%
2024/02/22	9	10.34	15	10.38	10.30	-6	778	-0.77%
2024/02/21	42	10.36	16	10.38	10.40	26	838	3.10%
2024/02/20	82	10.39	2	10.53	10.40	80	979	8.16%
2024/02/19	133	10.50	31	10.50	10.50	102	976	10.45%	大買/鉅額交易
2024/02/16	13	10.31	2	10.33	10.30	11	960	1.14%
2024/02/15	5	10.19	57	10.12	10.30	-52	959	-5.42%
2024/02/05	0	0.00	52	10.32	10.25	-52	957	-5.43%
2024/02/02	102	10.58	11	10.42	10.50	91	946	9.61%	大買/
2024/02/01	142	10.36	86	10.40	10.30	56	929	6.03%	大買/
2024/01/31	15	10.35	13	10.35	10.30	2	911	0.22%
2024/01/30	0	0.00	11	10.42	10.25	-11	910	-1.21%
2024/01/29	6	10.40	15	10.40	10.45	-9	911	-0.99%
2024/01/26	23	10.54	1	10.45	10.45	22	916	2.40%
2024/01/25	14	10.40	17	10.36	10.40	-3	928	-0.32%
2024/01/24	19	10.40	6	10.38	10.35	13	933	1.39%
2024/01/23	17	10.26	7	10.27	10.25	10	932	1.07%
2024/01/22	32	10.39	0	0.00	10.25	32	933	3.43%
2024/01/19	0	0.00	58	10.39	10.25	-58	935	-6.20%
2024/01/18	6	10.15	14	10.16	10.15	-8	947	-0.84%
2024/01/17	41	10.10	52	10.15	10.10	-11	971	-1.13%
2024/01/16	18	10.42	85	10.39	10.25	-67	956	-7.00%
2024/01/15	29	10.56	28	10.66	10.50	1	944	0.11%
2024/01/12	29	10.68	74	10.85	10.60	-45	948	-4.74%
2024/01/11	36	10.71	10	10.45	10.70	26	925	2.81%
2024/01/10	9	10.55	105	10.36	10.30	-96	912	-10.52%	大賣/
2024/01/09	11	10.80	0	0.00	10.65	11	902	1.22%
2024/01/08	87	10.96	72	10.88	10.75	15	899	1.67%
2024/01/05	28	10.55	3	10.55	10.55	25	881	2.84%
2024/01/04	0	0.00	43	10.49	10.45	-43	883	-4.87%
2024/01/03	0	0.00	41	10.57	10.45	-41	887	-4.62%
2024/01/02	22	10.68	27	10.68	10.65	-5	886	-0.56%
2023/12/29	7	10.67	37	10.70	10.70	-30	883	-3.40%
2023/12/28	3	10.55	8	10.51	10.55	-5	878	-0.57%
2023/12/27	14	10.65	10	10.66	10.65	4	869	0.46%
2023/12/26	23	10.67	28	10.70	10.75	-5	868	-0.58%
2023/12/25	0	0.00	17	10.60	10.60	-17	872	-1.95%
2023/12/22	10	10.87	36	10.87	10.70	-26	865	-3.01%
2023/12/21	5	11.09	11	10.90	10.90	-6	858	-0.70%
2023/12/20	12	10.85	1	10.85	11.00	11	847	1.30%
2023/12/19	4	10.84	36	10.80	10.80	-32	839	-3.81%
2023/12/18	18	10.94	10	11.10	10.85	8	835	0.96%
2023/12/15	134	11.13	11	11.07	10.95	123	829	14.83%	大買/鉅額交易
2023/12/14	33	11.02	106	10.98	11.05	-73	808	-9.03%	大賣/
2023/12/13	53	11.05	17	10.60	11.05	36	792	4.54%
2023/12/12	8	10.59	77	10.67	10.50	-69	766	-9.01%
2023/12/11	20	10.74	39	10.75	10.75	-19	756	-2.51%
2023/12/08	20	10.83	61	10.80	10.85	-41	755	-5.42%
2023/12/07	0	0.00	58	10.81	10.70	-58	752	-7.71%
2023/12/06	66	10.88	1	10.95	10.95	65	752	8.63%
2023/12/05	143	10.79	20	10.75	10.75	123	748	16.44%	大買/鉅額交易
2023/12/04	43	10.81	21	10.75	10.70	22	741	2.97%
2023/12/01	12	10.88	26	10.95	10.90	-14	737	-1.90%
2023/11/30	45	10.77	14	10.75	10.75	31	733	4.23%
2023/11/29	7	10.90	4	10.83	10.75	3	734	0.41%
2023/11/28	15	10.87	0	0.00	10.90	15	736	2.04%
2023/11/27	11	10.83	2	10.95	10.75	9	734	1.23%
2023/11/24	41	11.10	26	11.14	10.95	15	729	2.06%
2023/11/23	91	11.26	25	11.32	11.30	66	714	9.24%
2023/11/22	32	11.27	42	11.27	11.15	-10	694	-1.44%
2023/11/21	68	11.12	18	11.13	11.20	50	664	7.53%
2023/11/20	19	11.27	123	11.10	11.10	-104	642	-16.19%	大賣/鉅額交易
2023/11/17	93	10.95	113	11.24	11.10	-20	574	-3.48%	大賣/
2023/11/16	50	10.35	24	10.61	10.55	26	439	5.92%
2023/11/15	18	10.19	29	10.18	10.20	-11	424	-2.59%
2023/11/14	5	10.02	19	10.07	10.05	-14	427	-3.28%
2023/11/13	11	10.07	6	10.14	10.10	5	431	1.16%
2023/11/10	2	10.15	9	10.20	10.20	-7	431	-1.62%
2023/11/09	10	10.29	12	10.27	10.20	-2	434	-0.46%
2023/11/08	28	10.49	0	0.00	10.50	28	442	6.33%
2023/11/07	0	0.00	38	10.47	10.40	-38	447	-8.49%
2023/11/06	29	10.56	0	0.00	10.60	29	458	6.33%
2023/11/03	27	10.59	18	10.62	10.55	9	458	1.96%
2023/11/02	10	10.40	6	10.52	10.60	4	458	0.87%
2023/11/01	43	10.34	0	0.00	10.45	43	448	9.58%
2023/10/31	0	0.00	8	10.30	10.15	-8	448	-1.78%
2023/10/30	38	10.28	0	0.00	10.30	38	457	8.32%
2023/10/27	1	10.30	29	10.34	10.30	-28	457	-6.13%
2023/10/26	15	10.54	173	10.82	10.45	-158	456	-34.59%	大賣/鉅額交易
2023/10/25	302	10.37	11	10.25	10.55	291	431	67.43%	大買/鉅額交易
2023/10/24	31	10.15	15	10.14	10.15	16	414	3.86%
2023/10/23	23	10.22	27	10.16	10.15	-4	439	-0.91%
2023/10/20	6	9.96	15	9.90	10.15	-9	440	-2.04%
2023/10/19	1	9.93	11	9.99	9.94	-10	449	-2.23%
2023/10/18	19	9.98	6	9.90	9.94	13	460	2.82%
2023/10/17	8	9.96	36	10.00	9.95	-28	466	-6.00%
2023/10/16	25	10.05	20	10.07	10.05	5	484	1.03%
2023/10/13	20	10.11	37	10.04	10.05	-17	515	-3.30%
2023/10/12	33	9.98	33	9.93	10.00	0	520	0.00%
2023/10/11	36	9.92	17	9.90	9.88	19	536	3.54%
2023/10/06	31	9.81	44	9.81	9.75	-13	548	-2.37%
2023/10/05	11	9.64	36	9.63	9.62	-25	568	-4.39%
2023/10/04	2	9.63	30	9.61	9.58	-28	587	-4.77%
2023/10/03	0	0.00	18	9.65	9.68	-18	593	-3.03%
2023/10/02	21	9.75	13	9.76	9.71	8	623	1.28%
2023/09/28	19	9.75	0	0.00	9.84	19	642	2.96%
2023/09/27	13	9.63	2	9.60	9.62	11	654	1.68%
2023/09/26	7	9.50	17	9.55	9.60	-10	677	-1.48%
2023/09/25	2	9.65	2	9.63	9.62	0	688	0.00%
2023/09/22	4	9.57	12	9.58	9.60	-8	704	-1.14%
2023/09/21	0	0.00	41	9.64	9.55	-41	723	-5.67%
2023/09/20	5	9.79	14	9.80	9.72	-9	740	-1.22%
2023/09/19	3	9.85	25	9.82	9.79	-22	782	-2.81%
2023/09/18	2	9.74	18	9.72	9.74	-16	837	-1.91%
2023/09/15	0	0.00	16	9.72	9.73	-16	877	-1.82%
2023/09/14	1	9.75	28	9.76	9.75	-27	908	-2.97%
2023/09/13	26	9.85	24	9.77	9.77	2	936	0.21%
2023/09/12	0	0.00	39	9.60	9.58	-39	979	-3.98%
2023/09/11	3	9.74	37	9.67	9.59	-34	1,048	-3.24%
2023/09/08	17	9.64	39	9.66	9.63	-22	1,091	-2.02%
2023/09/07	0	0.00	7	9.67	9.69	-7	1,148	-0.61%
2023/09/06	2	9.70	50	9.73	9.67	-48	1,224	-3.92%
2023/09/05	0	0.00	59	9.84	9.83	-59	1,313	-4.49%
2023/09/04	12	9.93	24	9.86	9.91	-12	1,453	-0.83%
2023/09/01	10	9.70	31	9.64	9.72	-21	1,665	-1.26%
2023/08/31	11	9.53	29	9.50	9.52	-18	1,836	-0.98%
2023/08/30	6	9.52	24	9.51	9.53	-18	1,865	-0.97%
2023/08/29	18	9.53	4	9.49	9.48	14	1,896	0.74%
2023/08/28	18	9.51	9	9.46	9.36	9	1,923	0.47%
2023/08/25	3	9.51	4	9.56	9.50	-1	1,994	-0.05%
2023/08/24	13	9.39	3	9.42	9.39	10	2,029	0.49%
2023/08/23	20	9.40	0	0.00	9.35	20	2,087	0.96%
2023/08/22	12	9.38	21	9.51	9.34	-9	2,203	-0.41%
2023/08/21	5	9.70	2	9.68	9.62	3	2,358	0.13%
2023/08/18	14	9.68	5	9.78	9.65	9	2,660	0.34%
2023/08/17	92	9.72	28	9.62	9.74	64	2,961	2.16%
2023/08/16	48	9.71	30	9.71	9.69	18	3,127	0.58%
2023/08/15	89	9.88	17	9.89	9.89	72	3,194	2.25%
2023/08/14	63	9.77	40	9.81	9.68	23	3,227	0.71%
2023/08/11	38	9.97	1	9.96	9.98	37	3,276	1.13%
2023/08/10	34	9.91	36	9.95	9.90	-2	3,368	-0.06%
2023/08/09	38	10.10	8	10.10	10.15	30	3,508	0.86%
2023/08/08	8	10.11	15	10.11	10.05	-7	3,675	-0.19%
2023/08/07	55	10.12	10	10.10	10.15	45	3,705	1.21%
2023/08/04	26	10.13	3	10.10	10.20	23	3,710	0.62%
2023/08/02	10	10.11	9	10.13	10.05	1	3,734	0.03%
2023/08/01	8	10.20	21	10.20	10.20	-13	3,730	-0.35%
2023/07/31	28	10.35	0	0.00	10.30	28	3,727	0.75%
2023/07/28	49	10.22	1	10.25	10.20	48	3,721	1.29%
2023/07/27	40	10.21	6	10.20	10.25	34	3,723	0.91%
2023/07/26	41	10.06	11	10.20	10.05	30	3,723	0.81%
2023/07/25	15	9.86	14	9.87	9.86	1	3,701	0.03%
2023/07/24	0	0.00	97	9.91	9.77	-97	3,695	-2.62%
2023/07/21	8	10.04	84	10.01	10.05	-76	3,679	-2.07%
2023/07/20	22	10.10	4	9.99	10.10	18	3,671	0.49%
2023/07/19	49	10.04	63	10.00	9.93	-14	3,667	-0.38%
2023/07/18	102	10.02	70	10.15	9.99	32	3,650	0.88%	大買/
2023/07/17	18	10.31	73	10.33	10.20	-55	3,624	-1.52%
2023/07/14	65	10.58	28	10.45	10.50	37	3,623	1.02%
2023/07/13	120	10.22	14	10.20	10.20	106	3,623	2.93%	大買/鉅額交易
2023/07/12	112	10.19	34	10.29	10.15	78	3,648	2.14%	大買/
2023/07/11	93	10.41	15	10.54	10.35	78	3,647	2.14%
2023/07/10	12	10.36	4	10.39	10.35	8	3,661	0.22%
2023/07/07	97	10.40	25	10.43	10.45	72	3,678	1.96%
2023/07/06	66	10.65	21	10.69	10.70	45	3,695	1.22%
2023/07/05	38	10.64	8	10.79	10.70	30	3,727	0.80%
2023/07/04	8	10.75	52	10.87	10.80	-44	3,708	-1.19%
2023/07/03	0	0.00	3	10.95	10.95	-3	3,681	-0.08%
2023/06/30	7	10.99	6	10.90	11.05	1	3,669	0.03%
2023/06/29	15	10.91	64	10.93	10.90	-49	3,656	-1.34%
2023/06/28	5	11.10	22	11.06	11.05	-17	3,637	-0.47%
2023/06/27	161	11.09	4	11.08	11.05	157	3,617	4.34%	大買/鉅額交易
2023/06/26	33	11.25	44	11.39	11.30	-11	3,574	-0.31%
2023/06/21	7	11.85	103	11.95	11.75	-96	3,519	-2.73%	大賣/
2023/06/20	73	12.01	19	11.92	12.00	54	3,479	1.55%
2023/06/19	30	11.99	65	11.93	11.80	-35	3,448	-1.01%
2023/06/16	98	11.86	28	11.86	11.90	70	3,421	2.05%
2023/06/15	257	11.72	60	11.91	11.70	197	3,372	5.84%	大買/鉅額交易
2023/06/14	41	11.84	78	11.98	11.80	-37	3,305	-1.12%
2023/06/13	237	12.05	90	12.15	12.00	147	3,260	4.51%	大買/鉅額交易
2023/06/12	118	12.12	173	12.33	11.95	-55	3,204	-1.72%	大買/大賣/
2023/06/09	111	12.97	98	13.14	12.70	13	3,130	0.42%	大買/
2023/06/08	50	12.94	215	13.08	12.85	-165	3,038	-5.43%	大賣/鉅額交易
2023/06/07	193	12.44	142	12.69	13.30	51	2,899	1.76%	大買/大賣/
2023/06/06	232	12.32	343	12.49	12.35	-111	2,685	-4.13%	大買/大賣/鉅額交易
2023/06/05	131	11.98	107	11.95	11.90	24	2,511	0.96%	大買/大賣/
2023/06/02	133	11.91	24	11.88	11.90	109	2,484	4.39%	大買/鉅額交易
2023/06/01	12	11.87	50	11.90	11.85	-38	2,454	-1.55%
2023/05/31	108	11.99	75	12.00	12.00	33	2,425	1.36%	大買/
2023/05/30	114	11.75	34	11.80	11.75	80	2,352	3.40%	大買/
2023/05/29	130	11.93	72	12.05	11.80	58	2,317	2.50%	大買/
2023/05/26	124	12.09	185	12.47	11.85	-61	2,261	-2.70%	大買/大賣/
2023/05/25	30	12.43	339	12.59	12.45	-309	2,157	-14.32%	大賣/鉅額交易
2023/05/24	147	11.94	75	12.49	12.95	72	1,995	3.61%	大買/
2023/05/23	45	12.02	130	12.01	11.80	-85	1,692	-5.02%	大賣/
2023/05/22	0	0.00	31	11.38	11.90	-31	1,391	-2.23%
2023/05/19	45	10.58	36	11.07	10.85	9	1,220	0.74%
2023/05/18	35	10.73	61	10.90	10.70	-26	1,152	-2.26%
2023/05/17	33	10.99	4	11.09	10.85	29	1,115	2.60%
2023/05/16	1	11.10	50	11.33	11.00	-49	1,056	-4.64%
2023/05/15	25	11.10	46	10.99	11.15	-21	956	-2.19%
2023/05/12	58	10.69	37	10.52	10.50	21	811	2.59%
2023/05/11	33	9.97	15	10.00	9.78	18	641	2.81%
2023/05/10	0	0.00	3	10.35	10.35	-3	605	-0.50%
2023/05/09	22	10.23	12	10.30	10.35	10	593	1.68%
2023/05/08	7	9.99	1	9.95	9.96	6	562	1.07%
2023/05/05	2	9.85	2	9.89	9.86	0	554	0.00%
2023/05/04	0	0.00	1	9.97	9.92	-1	554	-0.18%
2023/05/03	0	0.00	13	9.95	9.96	-13	553	-2.35%
2023/05/02	11	9.93	12	9.84	9.98	-1	550	-0.18%
2023/04/28	0	0.00	6	9.69	9.66	-6	542	-1.11%
2023/04/27	0	0.00	5	9.70	9.68	-5	540	-0.93%
2023/04/26	32	9.66	3	9.71	9.70	29	540	5.37%
2023/04/25	0	0.00	2	9.85	9.67	-2	535	-0.37%
2023/04/24	5	9.71	2	9.75	9.88	3	530	0.57%
2023/04/21	0	0.00	7	9.81	9.71	-7	526	-1.33%
2023/04/20	1	9.90	4	9.96	9.90	-3	520	-0.58%
2023/04/19	121	10.05	8	10.04	10.00	113	511	22.10%	大買/鉅額交易
2023/04/18	136	10.20	13	10.23	10.10	123	497	24.73%	大買/鉅額交易
2023/04/17	103	10.32	14	10.30	10.35	89	473	18.78%	大買/
2023/04/14	104	9.96	23	9.97	10.15	81	431	18.78%	大買/
2023/04/13	73	9.95	17	9.93	9.94	56	407	13.76%
2023/04/12	83	9.81	7	9.83	9.86	76	374	20.30%
2023/04/11	25	9.73	29	9.77	9.69	-4	349	-1.15%
2023/04/10	40	9.60	23	9.64	9.59	17	301	5.64%
2023/04/07	17	9.11	1	9.09	9.09	16	248	6.44%
2023/04/06	9	9.10	4	9.08	9.11	5	247	2.02%
2023/03/31	5	9.12	9	9.11	9.10	-4	250	-1.60%
2023/03/30	2	9.06	8	9.08	9.10	-6	249	-2.41%
2023/03/29	1	9.08	2	9.09	9.09	-1	244	-0.41%
2023/03/28	0	0.00	4	9.07	9.06	-4	246	-1.62%
2023/03/27	17	9.09	2	9.13	9.08	15	245	6.11%
2023/03/24	6	9.07	2	9.07	9.07	4	246	1.62%
2023/03/23	7	9.11	2	9.09	9.08	5	246	2.03%
2023/03/22	0	0.00	2	9.11	9.10	-2	247	-0.81%
2023/03/21	0	0.00	5	9.10	9.10	-5	246	-2.03%
2023/03/20	0	0.00	2	9.11	9.09	-2	245	-0.81%
2023/03/17	14	9.09	3	9.07	9.12	11	246	4.46%
2023/03/16	1	9.04	14	9.08	9.06	-13	243	-5.33%
2023/03/15	20	9.12	30	9.14	9.09	-10	240	-4.16%
2023/03/14	8	9.09	8	9.09	9.11	0	239	0.00%
2023/03/13	14	9.10	25	9.11	9.14	-11	240	-4.57%
2023/03/10	0	0.00	8	9.15	9.14	-8	239	-3.34%
2023/03/09	0	0.00	10	9.36	9.28	-10	239	-4.18%
2023/03/08	4	9.41	27	9.40	9.39	-23	237	-9.68%
2023/03/07	13	9.39	7	9.39	9.37	6	235	2.55%
2023/03/06	2	9.35	3	9.35	9.34	-1	234	-0.43%
2023/03/03	4	9.26	5	9.25	9.27	-1	247	-0.40%
2023/03/02	0	0.00	27	9.20	9.21	-27	255	-10.55%
2023/03/01	5	9.30	18	9.29	9.21	-13	254	-5.11%
2023/02/24	11	9.39	26	9.39	9.36	-15	248	-6.04%
2023/02/23	32	9.40	26	9.36	9.33	6	243	2.47%
2023/02/22	34	9.11	38	9.10	9.15	-4	234	-1.70%
2023/02/21	6	9.14	25	9.14	9.13	-19	231	-8.20%
2023/02/20	6	9.14	28	9.13	9.13	-22	231	-9.51%
2023/02/17	0	0.00	17	9.11	9.10	-17	227	-7.47%
2023/02/16	5	9.10	18	9.11	9.13	-13	223	-5.81%
2023/02/15	1	9.10	18	9.10	9.12	-17	224	-7.56%
2023/02/14	0	0.00	16	9.13	9.12	-16	221	-7.24%
2023/02/13	7	9.13	12	9.13	9.12	-5	219	-2.28%
2023/02/10	2	9.16	54	9.14	9.14	-52	219	-23.68%
2023/02/09	0	0.00	11	9.17	9.17	-11	211	-5.19%
2023/02/08	1	9.18	15	9.18	9.18	-14	211	-6.63%
2023/02/07	0	0.00	11	9.20	9.19	-11	209	-5.25%
2023/02/06	0	0.00	15	9.25	9.22	-15	211	-7.08%
2023/02/03	0	0.00	12	9.22	9.29	-12	213	-5.63%
2023/02/02	7	9.23	25	9.22	9.23	-18	213	-8.43%
2023/02/01	1	9.23	16	9.23	9.22	-15	215	-6.95%
2023/01/31	6	9.21	13	9.21	9.21	-7	216	-3.23%
2023/01/30	16	9.20	9	9.19	9.17	7	214	3.27%
2023/01/17	0	0.00	7	9.18	9.18	-7	215	-3.25%
2023/01/16	6	9.15	7	9.16	9.17	-1	217	-0.46%
2023/01/13	2	9.20	7	9.20	9.19	-5	217	-2.30%
2023/01/12	0	0.00	8	9.19	9.19	-8	220	-3.64%
2023/01/11	34	9.22	0	0.00	9.20	34	220	15.45%
2023/01/10	15	9.28	0	0.00	9.28	15	218	6.86%
2023/01/09	4	9.26	0	0.00	9.24	4	218	1.83%
2023/01/05	9	9.24	9	9.22	9.20	0	227	0.00%
2023/01/04	6	9.19	0	0.00	9.24	6	230	2.61%
2023/01/03	0	0.00	5	9.25	9.23	-5	240	-2.08%
2022/12/30	1	9.26	12	9.31	9.33	-11	247	-4.45%
2022/12/29	0	0.00	12	9.23	9.29	-12	250	-4.78%
2022/12/28	1	9.23	1	9.23	9.27	0	257	0.00%
2022/12/27	4	9.30	0	0.00	9.27	4	264	1.51%
2022/12/26	5	9.23	0	0.00	9.25	5	285	1.75%
2022/12/23	1	9.24	27	9.26	9.25	-26	322	-8.06%
2022/12/22	0	0.00	5	9.28	9.29	-5	332	-1.50%
2022/12/21	1	9.24	0	0.00	9.28	1	340	0.29%
2022/12/20	0	0.00	32	9.27	9.28	-32	342	-9.35%
2022/12/19	0	0.00	2	9.27	9.30	-2	350	-0.57%
2022/12/16	0	0.00	43	9.30	9.29	-43	352	-12.21%
2022/12/15	7	9.38	1	9.40	9.36	6	361	1.66%
2022/12/14	1	9.40	0	0.00	9.45	1	364	0.27%
2022/12/13	0	0.00	3	9.45	9.46	-3	366	-0.82%
2022/12/12	2	9.47	10	9.46	9.45	-8	368	-2.17%
2022/12/09	10	9.44	8	9.43	9.43	2	369	0.54%
2022/12/08	3	9.43	25	9.43	9.43	-22	371	-5.92%
2022/12/07	5	9.55	9	9.53	9.47	-4	372	-1.07%
2022/12/06	1	9.56	12	9.68	9.56	-11	372	-2.95%
2022/12/05	1	9.75	17	9.74	9.75	-16	371	-4.30%
2022/12/02	4.1	9.68	1	9.63	9.69	3.1	367	0.84%
2022/12/01	22	9.60	4	9.58	9.64	18	373	4.81%
2022/11/30	18	9.43	10	9.40	9.57	8	372	2.15%
2022/11/29	12	9.39	4.1	9.39	9.39	7.9	370	2.14%
2022/11/28	15	9.34	25	9.26	9.38	-10	369	-2.70%
2022/11/25	11	9.57	3	9.62	9.46	8	370	2.16%
2022/11/24	16	9.43	4	9.45	9.45	12	355	3.38%
2022/11/23	23	9.23	1	9.28	9.23	22	346	6.35%
2022/11/22	5	9.20	0	0.00	9.23	5	348	1.43%
2022/11/21	7	9.20	0	0.00	9.20	7	349	2.00%
2022/11/18	105	9.19	18	9.11	9.18	87	352	24.68%	大買/
2022/11/17	13	9.13	0	0.00	9.12	13	348	3.74%
2022/11/16	13	9.19	0	0.00	9.12	13	346	3.75%
2022/11/15	11	9.20	0	0.00	9.21	11	346	3.18%
2022/11/14	6	9.25	12	9.15	9.21	-6	348	-1.72%
2022/11/11	82	9.18	0	0.00	9.18	82	346	23.70%
2022/11/10	1	9.14	0	0.00	9.16	1	345	0.29%
2022/11/09	5	9.17	10	9.16	9.18	-5	352	-1.42%
2022/11/08	0	0.00	13	9.14	9.17	-13	354	-3.67%
2022/11/07	15	9.17	0	0.00	9.18	15	355	4.22%
2022/11/04	2	9.07	20	9.08	9.13	-18	358	-5.02%
2022/11/03	0	0.00	11	9.08	9.12	-11	361	-3.04%
2022/11/02	0	0.00	35	9.10	9.07	-35	362	-9.66%
2022/11/01	2	9.10	4	9.09	9.09	-2	359	-0.56%
2022/10/31	23	9.11	30	9.09	9.08	-7	360	-1.94%
2022/10/28	1	9.10	35	9.07	9.07	-34	367	-9.26%
2022/10/27	5	9.12	16	9.14	9.14	-11	368	-2.98%
2022/10/26	9	9.10	21	9.03	9.03	-12	368	-3.25%
2022/10/25	24	9.11	5	9.14	9.10	19	371	5.11%
2022/10/24	21	9.16	20	9.18	9.12	1	370	0.27%
2022/10/21	0	0.00	5	9.09	9.08	-5	368	-1.36%
2022/10/20	2	9.05	53	9.05	9.08	-51	368	-13.82%
2022/10/19	0	0.00	11	9.22	9.14	-11	366	-3.00%
2022/10/18	1	9.25	19	9.26	9.23	-18	366	-4.91%
2022/10/17	11	9.21	9	9.20	9.23	2	369	0.54%
2022/10/14	47	9.32	10	9.28	9.30	37	370	9.99%
2022/10/13	34	9.10	25	9.11	9.08	9	369	2.43%
2022/10/12	2	9.13	8	9.10	9.11	-6	365	-1.64%
2022/10/11	7	9.25	21	9.31	9.10	-14	368	-3.80%
2022/10/07	20	9.66	0	0.00	9.58	20	362	5.52%
2022/10/06	31	9.58	0	0.00	9.58	31	356	8.70%
2022/10/05	26	9.46	8	9.42	9.55	18	355	5.07%
2022/10/04	4	9.47	27	9.43	9.38	-23	358	-6.41%
2022/10/03	7	9.56	42	9.48	9.42	-35	353	-9.90%
2022/09/30	56	9.47	1	9.63	9.64	55	335	16.41%
2022/09/29	32	9.02	0	0.00	9.01	32	300	10.66%
2022/09/28	38	9.00	50	9.00	9.01	-12	292	-4.11%
2022/09/27	18	9.02	0	0.00	9.05	18	290	6.20%
2022/09/26	30	9.04	21	9.01	9.03	9	293	3.07%
2022/09/23	11	9.09	14	9.09	9.12	-3	290	-1.03%
2022/09/22	23	9.05	34	9.00	9.13	-11	294	-3.73%
2022/09/21	7	9.02	8	8.98	9.02	-1	285	-0.35%
2022/09/20	7	9.01	2	9.01	9.02	5	282	1.77%
2022/09/19	9	9.02	15	9.01	9.02	-6	295	-2.03%
2022/09/16	10	9.02	3	9.03	9.05	7	305	2.29%
2022/09/15	19	9.05	3	9.03	9.05	16	310	5.16%
2022/09/14	15	9.05	3	9.00	9.04	12	309	3.87%
2022/09/13	14	9.14	0	0.00	9.15	14	317	4.41%
2022/09/12	33	9.13	0	0.00	9.11	33	321	10.27%
2022/09/08	11	9.06	0	0.00	9.06	11	322	3.41%
2022/09/07	16	9.02	11	9.04	9.05	5	323	1.55%
2022/09/06	34	9.09	32	9.07	9.08	2	320	0.62%
2022/09/05	12	9.11	8	9.11	9.10	4	320	1.25%
2022/09/02	16	9.14	0	0.00	9.12	16	326	4.90%
2022/09/01	15	9.13	14	9.13	9.19	1	328	0.30%
2022/08/31	20	9.22	1	9.18	9.27	19	326	5.82%
2022/08/30	10	9.14	3	9.13	9.19	7	334	2.10%
2022/08/29	14	9.12	16	9.13	9.13	-2	333	-0.60%
2022/08/26	15	9.31	0	0.00	9.28	15	332	4.51%
2022/08/25	33	9.27	0	0.00	9.27	33	335	9.84%
2022/08/24	19	9.14	2	9.12	9.13	17	336	5.05%
2022/08/22	0	0.00	12	9.08	9.11	-12	336	-3.56%
2022/08/19	20	9.11	2	9.10	9.11	18	336	5.35%
2022/08/18	13	9.09	8	9.10	9.11	5	335	1.49%
2022/08/17	17	9.12	3	9.11	9.11	14	337	4.15%
2022/08/16	10	9.09	1	9.13	9.10	9	335	2.68%
2022/08/15	26	9.13	0	0.00	9.15	26	330	7.86%
2022/08/10	1	9.10	4	9.06	9.08	-3	339	-0.88%
2022/08/09	3	9.17	2	9.12	9.11	1	342	0.29%
2022/08/08	4	9.11	2	9.11	9.13	2	345	0.58%
2022/08/05	4	9.22	2	9.18	9.19	2	351	0.57%
2022/08/04	0	0.00	19	9.02	9.13	-19	370	-5.13%
2022/08/03	5	9.12	10	9.16	9.12	-5	371	-1.35%
2022/08/02	3	9.17	0	0.00	9.17	3	391	0.77%
2022/08/01	0	0.00	11	9.25	9.33	-11	401	-2.74%
2022/07/29	6	9.23	17	9.22	9.20	-11	399	-2.75%
2022/07/28	8	9.22	16	9.24	9.22	-8	399	-2.00%
2022/07/27	10	9.22	13	9.23	9.26	-3	403	-0.74%
2022/07/26	9	9.28	1	9.27	9.29	8	404	1.98%
2022/07/25	15	9.28	3	9.28	9.27	12	405	2.96%
2022/07/22	4	9.23	12	9.36	9.30	-8	407	-1.96%
2022/07/21	1	9.25	1	9.26	9.35	0	415	0.00%
2022/07/20	14	9.29	4	9.36	9.22	10	416	2.40%
2022/07/19	2	9.41	4	9.42	9.34	-2	428	-0.47%
2022/07/18	9	9.26	13	9.23	9.37	-4	430	-0.93%
2022/07/15	25	9.19	45	9.18	9.20	-20	426	-4.69%
2022/07/14	3	9.23	23	9.24	9.23	-20	425	-4.70%
2022/07/13	11	9.11	12	9.13	9.14	-1	428	-0.23%
2022/07/12	0	0.00	14	9.16	9.03	-14	435	-3.22%
2022/07/11	3	9.33	15	9.28	9.35	-12	427	-2.81%
2022/07/08	0	0.00	41	9.37	9.34	-41	428	-9.58%
2022/07/07	11	9.32	7	9.37	9.36	4	428	0.93%
2022/07/06	12	9.33	19	9.31	9.30	-7	432	-1.62%
2022/07/05	11	9.56	6	9.52	9.51	5	443	1.13%
2022/07/04	18	9.32	19	9.30	9.27	-1	443	-0.23%
2022/07/01	7	9.38	22	9.37	9.28	-15	452	-3.32%
2022/06/30	1	9.55	53	9.49	9.49	-52	452	-11.49%
2022/06/29	1	9.84	2	9.78	9.74	-1	456	-0.22%
2022/06/28	3	9.95	3	9.94	9.93	0	464	0.00%
2022/06/27	26	10.00	2	10.10	10.10	24	496	4.83%
2022/06/24	9	9.70	14	9.70	9.75	-5	481	-1.04%
2022/06/23	13	9.58	3	9.57	9.65	10	476	2.10%
2022/06/22	18	9.48	13	9.48	9.43	5	477	1.05%
2022/06/21	44	9.61	8	9.53	9.61	36	492	7.31%
2022/06/20	9	9.41	22	9.45	9.31	-13	515	-2.52%
2022/06/17	14	9.53	12	9.53	9.52	2	562	0.36%
2022/06/16	12	9.77	36	9.66	9.65	-24	580	-4.13%
2022/06/15	26	9.69	36	9.66	9.72	-10	625	-1.60%
2022/06/14	14	9.46	26	9.49	9.44	-12	636	-1.89%
2022/06/13	2	9.76	64	9.62	9.55	-62	641	-9.67%
2022/06/10	3	9.67	25	9.71	9.88	-22	641	-3.43%
2022/06/09	8	9.70	7	9.75	9.72	1	649	0.15%
2022/06/08	5	9.75	1	9.90	9.84	4	652	0.61%
2022/06/07	3	9.63	11	9.63	9.62	-8	651	-1.23%
2022/06/06	11	9.65	47	9.65	9.64	-36	662	-5.44%
2022/06/02	24	9.71	46	9.70	9.69	-22	681	-3.23%
2022/06/01	46	9.85	10	9.81	9.83	36	707	5.09%
2022/05/31	4	9.74	4	9.83	9.84	0	722	0.00%
2022/05/30	25	9.76	0	0.00	9.81	25	726	3.44%
2022/05/27	32	9.75	1	9.78	9.71	31	729	4.25%
2022/05/26	42	9.75	0	0.00	9.70	42	731	5.74%
2022/05/25	12	9.62	0	0.00	9.70	12	739	1.62%
2022/05/24	0	0.00	12	9.62	9.61	-12	754	-1.59%
2022/05/23	10	9.70	4	9.77	9.67	6	765	0.78%
2022/05/20	25	9.80	6	9.74	9.80	19	777	2.44%
2022/05/19	8	9.60	50	9.59	9.68	-42	820	-5.12%
2022/05/18	6	9.48	14	9.79	9.80	-8	821	-0.97%
2022/05/17	4	9.46	25	9.43	9.52	-21	826	-2.54%
2022/05/16	12	9.41	3	9.45	9.36	9	827	1.09%
2022/05/13	29	9.33	0	0.00	9.36	29	831	3.49%
2022/05/12	3	9.29	46	9.29	9.23	-43	834	-5.16%
2022/05/11	3	9.68	56	9.63	9.60	-53	817	-6.48%
2022/05/10	72	9.66	10	9.72	9.71	62	810	7.65%
2022/05/09	0	0.00	35	9.88	9.86	-35	793	-4.41%
2022/05/06	4	10.00	29	9.98	10.05	-25	791	-3.16%
2022/05/05	2	10.13	5	10.10	10.15	-3	812	-0.37%
2022/05/04	3	10.05	6	10.05	10.05	-3	823	-0.36%
2022/05/03	19	10.05	10	10.01	10.05	9	844	1.07%
2022/04/29	36	10.07	12	10.05	10.05	24	853	2.81%
2022/04/28	34	10.04	12	10.00	10.00	22	860	2.56%
2022/04/27	20	10.01	8	9.98	10.00	12	863	1.39%
2022/04/26	6	10.14	6	10.18	10.20	0	854	0.00%
2022/04/25	0	0.00	77	10.05	10.05	-77	860	-8.95%
2022/04/22	2	10.20	53	10.25	10.25	-51	853	-5.98%
2022/04/21	5	10.46	37	10.35	10.30	-32	865	-3.70%
2022/04/20	7	10.40	16	10.48	10.40	-9	879	-1.02%
2022/04/19	18	10.44	3	10.50	10.40	15	885	1.69%
2022/04/18	2	10.30	13	10.32	10.30	-11	890	-1.24%
2022/04/15	0	0.00	13	10.38	10.35	-13	885	-1.47%
2022/04/14	13	10.55	37	10.52	10.50	-24	892	-2.69%
2022/04/13	20	10.52	14	10.53	10.60	6	899	0.67%
2022/04/12	10	10.47	29	10.50	10.40	-19	908	-2.09%
2022/04/11	14	10.55	14	10.82	10.55	0	907	0.00%
2022/04/08	5	10.91	1	10.90	11.00	4	901	0.44%
2022/04/07	18	11.03	35	11.13	10.85	-17	900	-1.89%
2022/04/06	25	11.07	12	11.10	11.20	13	898	1.45%
2022/04/01	9	11.03	9	11.04	11.10	0	894	0.00%
2022/03/31	11	11.15	18	11.08	11.00	-7	892	-0.78%
2022/03/30	42	11.08	26	11.01	11.20	16	887	1.80%
2022/03/29	6	10.70	15	10.75	10.70	-9	858	-1.05%
2022/03/28	6	10.66	23	10.60	10.70	-17	864	-1.97%
2022/03/25	1	10.85	67	10.94	10.85	-66	866	-7.61%
2022/03/24	29	11.07	12	11.05	10.95	17	865	1.96%
2022/03/23	68	11.29	37	11.41	11.20	31	854	3.63%
2022/03/22	71	11.22	86	11.19	11.30	-15	843	-1.78%
2022/03/21	34	10.81	72	10.88	11.10	-38	808	-4.70%
2022/03/18	148	10.67	9	10.89	11.05	139	805	17.26%	大買/鉅額交易
2022/03/17	60	10.33	2	10.30	10.45	58	778	7.45%
2022/03/16	9	10.19	26	10.14	10.10	-17	787	-2.16%
2022/03/15	29	10.11	47	10.10	10.10	-18	788	-2.28%
2022/03/14	12	10.15	0	0.00	10.10	12	791	1.52%
2022/03/11	11	10.05	6	10.10	10.00	5	805	0.62%
2022/03/10	18	10.10	0	0.00	10.15	18	808	2.23%
2022/03/09	5	9.94	24	9.97	10.00	-19	812	-2.34%
2022/03/08	0	0.00	33	10.04	9.85	-33	829	-3.98%
2022/03/07	46	10.07	26	10.18	10.10	20	855	2.34%
2022/03/04	1	10.35	39	10.49	10.40	-38	983	-3.86%
2022/03/03	0	0.00	34	10.62	10.60	-34	991	-3.43%
2022/03/02	63	10.60	16	10.55	10.65	47	1,017	4.62%
2022/03/01	19	10.60	19	10.60	10.60	0	1,023	0.00%
2022/02/25	15	10.57	61	10.60	10.50	-46	1,032	-4.46%
2022/02/24	44	10.72	41	10.76	10.60	3	1,050	0.29%
2022/02/23	8	10.98	24	10.96	10.90	-16	1,044	-1.53%
2022/02/22	0	0.00	52	10.94	10.85	-52	1,043	-4.98%
2022/02/21	166	10.93	16	10.86	11.05	150	1,050	14.28%	大買/鉅額交易
2022/02/18	29	10.60	0	0.00	10.60	29	1,020	2.84%
2022/02/17	6	10.70	15	10.74	10.65	-9	1,029	-0.87%
2022/02/16	11	10.60	10	10.59	10.65	1	1,046	0.10%
2022/02/15	44	10.50	61	10.47	10.55	-17	1,080	-1.57%
2022/02/14	0	0.00	20	10.51	10.55	-20	1,111	-1.80%
2022/02/11	73	10.72	6	10.74	10.70	67	1,121	5.97%
2022/02/10	1	10.70	16	10.74	10.70	-15	1,143	-1.31%
2022/02/09	58	10.73	4	10.85	10.70	54	1,177	4.59%
2022/02/07	15	10.67	28	10.64	10.70	-13	1,220	-1.07%
2022/01/26	17	10.20	15	10.21	10.20	2	1,237	0.16%
2022/01/25	3	10.25	54	10.22	10.10	-51	1,306	-3.90%
2022/01/24	32	10.29	31	10.26	10.50	1	1,285	0.08%
2022/01/21	7	10.55	25	10.60	10.50	-18	1,281	-1.40%
2022/01/20	49	10.70	15	10.64	10.70	34	1,278	2.66%
2022/01/19	3	10.70	6	10.65	10.65	-3	1,283	-0.23%
2022/01/18	18	10.74	18	10.68	10.70	0	1,302	0.00%
2022/01/17	0	0.00	17	10.52	10.60	-17	1,302	-1.31%
2022/01/14	2	10.58	31	10.54	10.50	-29	1,307	-2.22%
2022/01/13	15	10.80	28	10.80	10.70	-13	1,303	-1.00%
2022/01/12	16	10.68	43	10.66	10.60	-27	1,292	-2.09%
2022/01/11	24	10.70	10	10.75	10.60	14	1,292	1.08%
2022/01/10	3	10.70	13	10.66	10.65	-10	1,287	-0.78%
2022/01/07	24	10.73	24	10.67	10.60	0	1,289	0.00%
2022/01/06	36	10.71	17	10.71	10.65	19	1,284	1.48%
2022/01/05	0	0.00	42	10.84	10.75	-42	1,283	-3.27%
2022/01/04	0	0.00	11	10.90	10.85	-11	1,279	-0.86%
2022/01/03	12	10.90	20	10.93	10.85	-8	1,277	-0.63%
2021/12/30	0	0.00	21	11.01	11.00	-21	1,280	-1.64%
2021/12/29	79	11.04	6	10.96	11.10	73	1,281	5.70%
2021/12/28	3	11.00	18	10.97	11.00	-15	1,287	-1.17%
2021/12/27	49	11.00	13	11.01	11.05	36	1,301	2.77%
2021/12/24	8	11.00	4	10.96	10.95	4	1,306	0.31%
2021/12/23	43	11.01	16	11.00	11.00	27	1,308	2.06%
2021/12/22	171	10.96	8	11.08	11.00	163	1,321	12.33%	大買/鉅額交易
2021/12/21	101	10.80	47	10.76	10.85	54	1,319	4.09%	大買/
2021/12/20	59	10.86	25	10.84	10.80	34	1,321	2.57%
2021/12/17	47	10.88	0	0.00	10.85	47	1,325	3.55%
2021/12/16	60	10.75	14	10.86	10.80	46	1,346	3.42%
2021/12/15	45	10.94	0	0.00	10.90	45	1,360	3.31%
2021/12/14	74	11.01	37	11.06	10.95	37	1,351	2.74%
2021/12/13	9	11.33	41	11.22	11.15	-32	1,353	-2.36%
2021/12/10	125	11.43	0	0.00	11.45	125	1,345	9.29%	大買/鉅額交易
2021/12/09	34	11.28	16	11.25	11.25	18	1,327	1.36%
2021/12/08	27	11.30	20	11.38	11.30	7	1,323	0.53%
2021/12/07	8	11.57	24	11.43	11.40	-16	1,318	-1.21%
2021/12/06	6	11.27	43	11.24	11.35	-37	1,297	-2.85%
2021/12/03	0	0.00	45	11.24	11.20	-45	1,303	-3.45%
2021/12/02	6	11.55	100	11.53	11.30	-94	1,301	-7.22%
2021/12/01	122	11.05	32	11.16	11.30	90	1,297	6.93%	大買/
2021/11/30	443	10.78	7	10.95	10.75	436	1,259	34.62%	大買/鉅額交易
2021/11/29	26	10.68	6	10.67	10.70	20	1,115	1.79%
2021/11/26	8	10.85	87	10.95	10.80	-79	1,098	-7.19%
2021/11/25	1	11.10	41	11.09	11.10	-40	1,084	-3.69%
2021/11/24	13	11.00	24	11.00	11.05	-11	1,078	-1.02%
2021/11/23	0	0.00	68	11.05	10.95	-68	1,072	-6.34%
2021/11/22	3	11.20	2	11.20	11.20	1	1,060	0.09%
2021/11/19	24	11.18	24	11.20	11.20	0	1,090	0.00%
2021/11/18	52	11.16	104	11.16	11.15	-52	1,138	-4.57%	大賣/
2021/11/17	22	11.25	8	11.29	11.25	14	1,154	1.21%
2021/11/16	17	11.46	6	11.45	11.35	11	1,150	0.96%
2021/11/15	10	11.48	33	11.55	11.50	-23	1,145	-2.01%
2021/11/12	13	11.85	29	11.88	11.65	-16	1,128	-1.42%
2021/11/11	28	12.11	18	12.14	12.10	10	1,109	0.90%
2021/11/10	23	12.05	6	12.00	11.95	17	1,101	1.54%
2021/11/09	11	12.05	16	12.07	12.10	-5	1,092	-0.46%
2021/11/08	37	12.23	7	12.15	12.35	30	1,073	2.79%
2021/11/05	8	11.91	7	11.89	11.85	1	1,058	0.09%
2021/11/04	34	12.12	26	12.10	11.95	8	1,053	0.76%
2021/11/03	39	11.91	24	11.50	12.00	15	1,015	1.48%
2021/11/02	39	12.15	136	11.57	11.30	-97	984	-9.85%	大賣/
2021/11/01	12	11.26	0	0.00	11.25	12	918	1.31%
2021/10/29	0	0.00	32	11.06	11.10	-32	920	-3.47%
2021/10/28	13	11.16	2	11.20	11.10	11	921	1.19%
2021/10/27	3	11.08	3	11.13	11.15	0	935	0.00%
2021/10/26	89	11.44	1	11.45	11.35	88	937	9.39%
2021/10/25	12	11.18	5	11.05	11.25	7	926	0.76%
2021/10/22	1	11.00	7	11.14	11.00	-6	949	-0.63%
2021/10/21	120	11.26	9	11.20	11.20	111	958	11.58%	大買/鉅額交易
2021/10/20	10	11.00	8	11.05	11.05	2	992	0.20%
2021/10/19	26	11.02	22	10.89	11.05	4	1,043	0.38%
2021/10/18	2	10.80	14	10.81	11.00	-12	1,061	-1.13%
2021/10/15	27	10.57	0	0.00	10.75	27	1,083	2.49%
2021/10/14	10	10.47	8	10.50	10.45	2	1,097	0.18%
2021/10/12	3	10.32	58	10.31	10.40	-55	1,125	-4.89%
2021/10/08	1	10.60	6	10.55	10.45	-5	1,136	-0.44%
2021/10/07	53	10.46	0	0.00	10.55	53	1,151	4.60%
2021/10/06	87	10.19	41	10.17	10.20	46	1,159	3.97%
2021/10/05	106	10.16	23	9.97	10.30	83	1,167	7.11%	大買/
2021/10/04	1	10.25	9	10.69	10.25	-8	1,187	-0.67%
2021/10/01	39	10.70	84	10.83	10.75	-45	1,191	-3.78%
2021/09/30	28	11.00	11	10.90	11.05	17	1,216	1.40%
2021/09/29	31	10.89	60	10.99	10.90	-29	1,224	-2.37%
2021/09/28	18	11.12	12	11.08	11.20	6	1,242	0.48%
2021/09/27	104	11.13	0	0.00	11.15	104	1,263	8.23%	大買/鉅額交易
2021/09/24	29	11.08	33	11.00	11.05	-4	1,277	-0.31%
2021/09/23	0	0.00	4	10.99	10.95	-4	1,299	-0.31%
2021/09/22	132	10.99	20	11.02	10.95	112	1,294	8.65%	大買/鉅額交易
2021/09/17	0	0.00	32	11.29	11.25	-32	1,285	-2.49%
2021/09/16	0	0.00	167	11.44	11.35	-167	1,315	-12.70%	大賣/鉅額交易
2021/09/15	38	11.44	28	11.36	11.55	10	1,318	0.76%
2021/09/14	0	0.00	8	11.36	11.40	-8	1,337	-0.60%
2021/09/13	32	11.38	0	0.00	11.40	32	1,373	2.33%
2021/09/10	0	0.00	25	11.33	11.30	-25	1,397	-1.79%
2021/09/09	0	0.00	46	11.22	11.25	-46	1,406	-3.27%
2021/09/08	0	0.00	32	11.22	11.20	-32	1,425	-2.24%
2021/09/07	0	0.00	48	11.41	11.40	-48	1,438	-3.34%
2021/09/06	0	0.00	19	11.61	11.45	-19	1,468	-1.29%
2021/09/03	17	11.90	5	11.80	11.90	12	1,598	0.75%
2021/09/02	1	11.85	60	11.90	11.75	-59	1,770	-3.33%
2021/09/01	18	12.21	1	12.20	12.15	17	1,870	0.91%
2021/08/31	48	12.04	3	11.95	12.25	45	1,874	2.40%
2021/08/30	6	11.91	0	0.00	11.90	6	1,888	0.32%
2021/08/27	7	11.85	9	11.87	11.85	-2	1,899	-0.11%
2021/08/26	82	11.83	67	11.83	11.75	15	1,908	0.79%
2021/08/25	139	12.17	34	12.30	12.00	105	1,910	5.50%	大買/鉅額交易
2021/08/24	228	12.23	10	12.45	12.45	218	1,888	11.54%	大買/鉅額交易
2021/08/23	90	11.70	13	11.85	11.85	77	1,849	4.16%
2021/08/20	114	11.25	6	11.22	11.20	108	1,854	5.82%	大買/鉅額交易
2021/08/19	58	11.29	4	11.26	11.20	54	1,871	2.89%
2021/08/18	67	11.41	0	0.00	11.55	67	1,883	3.56%
2021/08/17	135	11.36	13	11.40	11.40	122	1,912	6.38%	大買/鉅額交易
2021/08/16	136	11.50	63	11.59	11.45	73	1,928	3.79%	大買/
2021/08/13	11	11.71	34	11.70	11.65	-23	1,928	-1.19%
2021/08/12	9	11.69	25	11.65	11.70	-16	1,950	-0.82%
2021/08/11	1	11.65	69	11.70	11.65	-68	1,974	-3.44%
2021/08/10	0	0.00	68	11.79	11.75	-68	2,025	-3.36%
2021/08/09	6	11.86	80	11.88	11.85	-74	2,086	-3.55%
2021/08/06	0	0.00	87	11.97	11.95	-87	2,135	-4.07%
2021/08/05	16	12.04	54	12.07	11.95	-38	2,191	-1.73%
2021/08/04	19	12.01	10	12.05	11.95	9	2,292	0.39%
2021/08/03	3	12.00	23	12.08	11.95	-20	2,362	-0.85%
2021/08/02	163	12.03	28	11.90	12.10	135	2,408	5.61%	大買/鉅額交易
2021/07/30	90	11.88	13	11.75	11.80	77	2,422	3.18%
2021/07/29	3	11.75	36	11.75	11.75	-33	2,465	-1.34%
2021/07/28	25	11.64	168	11.67	11.65	-143	2,516	-5.68%	大賣/鉅額交易
2021/07/27	18	11.98	41	11.99	11.85	-23	2,618	-0.88%
2021/07/26	2	12.10	333	12.26	12.00	-331	2,712	-12.20%	大賣/鉅額交易
2021/07/23	352	12.33	44	12.34	12.35	308	2,781	11.07%	大買/鉅額交易
2021/07/22	190	12.06	2	11.95	12.00	188	2,850	6.60%	大買/鉅額交易
2021/07/21	12	11.88	47	11.90	11.75	-35	2,994	-1.17%
2021/07/20	5	11.95	70	12.01	11.95	-65	3,286	-1.98%
2021/07/19	58	12.33	21	12.26	12.30	37	3,869	0.96%
2021/07/16	6	12.20	11	12.24	12.15	-5	4,275	-0.12%
2021/07/15	96	12.04	45	12.09	12.25	51	4,368	1.17%
2021/07/14	18	11.78	84	11.82	11.75	-66	4,473	-1.48%
2021/07/13	126	11.99	27	12.01	11.90	99	4,644	2.13%	大買/
2021/07/12	63	12.16	8	12.19	12.10	55	4,664	1.18%
2021/07/09	27	12.32	21	12.27	12.15	6	4,674	0.13%
2021/07/08	99	12.27	83	12.23	12.30	16	4,679	0.34%
2021/07/07	60	12.22	1	12.10	12.15	59	4,699	1.26%
2021/07/06	11	12.00	13	12.00	11.95	-2	4,717	-0.04%
2021/07/05	25	12.02	2	12.15	12.05	23	4,731	0.49%
2021/07/02	16	12.18	42	11.92	11.90	-26	4,734	-0.55%
2021/07/01	2	12.10	135	11.93	11.90	-133	4,782	-2.78%	大賣/鉅額交易
2021/06/30	1	11.95	19	11.98	11.95	-18	4,810	-0.37%
2021/06/29	7	12.05	108	12.07	12.00	-101	4,839	-2.09%	大賣/鉅額交易
2021/06/28	35	12.39	13	12.40	12.40	22	4,872	0.45%
2021/06/25	14	12.30	21	12.33	12.20	-7	4,883	-0.14%
2021/06/24	62	12.63	6	12.57	12.60	56	4,879	1.15%
2021/06/23	320	12.40	48	12.30	12.50	272	4,873	5.58%	大買/鉅額交易
2021/06/22	87	12.28	71	12.32	12.20	16	4,859	0.33%
2021/06/21	11	11.70	79	11.76	11.70	-68	4,849	-1.40%
2021/06/18	7	12.05	93	12.01	12.05	-86	4,853	-1.77%
2021/06/17	2	12.08	52	12.00	12.10	-50	4,872	-1.03%
2021/06/16	10	11.90	73	11.91	11.85	-63	4,888	-1.29%
2021/06/15	29	12.10	15	12.17	12.05	14	4,888	0.29%
2021/06/11	101	12.49	218	12.65	12.40	-117	4,920	-2.38%	大買/大賣/鉅額交易
2021/06/10	102	12.60	217	12.76	12.25	-115	4,833	-2.38%	大買/大賣/鉅額交易
2021/06/09	65	12.47	32	12.84	12.95	33	4,670	0.71%
2021/06/08	37	11.77	23	11.72	11.80	14	4,587	0.31%
2021/06/07	30	11.64	343	11.71	11.65	-313	4,606	-6.79%	大賣/鉅額交易
2021/06/04	21	12.00	12	12.10	11.95	9	4,701	0.19%
2021/06/03	69	12.18	2	12.18	12.20	67	4,710	1.42%
2021/06/02	16	12.16	36	12.17	12.15	-20	4,714	-0.42%
2021/06/01	32	11.97	62	11.97	12.10	-30	4,714	-0.64%
2021/05/31	0	0.00	88	12.14	12.05	-88	4,731	-1.86%
2021/05/28	85	12.22	48	12.27	12.20	37	4,744	0.78%
2021/05/27	17	11.73	48	11.74	11.95	-31	4,739	-0.65%
2021/05/26	8	11.79	1	11.75	11.90	7	4,755	0.15%
2021/05/25	192	11.95	221	11.75	11.55	-29	4,765	-0.61%	大買/大賣/
2021/05/24	156	11.53	61	11.46	11.60	95	4,767	1.99%	大買/
2021/05/21	92	11.61	35	11.31	11.45	57	4,782	1.19%
2021/05/20	1	11.65	97	11.38	11.20	-96	4,810	-2.00%
2021/05/19	50	11.40	16	11.43	11.60	34	4,839	0.70%
2021/05/18	361	11.36	151	10.66	11.40	210	4,844	4.33%	大買/大賣/鉅額交易
2021/05/17	283	10.65	15	10.41	10.40	268	4,841	5.54%	大買/鉅額交易
2021/05/14	6	11.73	33	11.78	11.55	-27	4,794	-0.56%
2021/05/13	109	11.84	33	11.58	11.75	76	4,772	1.59%	大買/
2021/05/12	126	12.85	274	12.22	12.20	-148	4,864	-3.04%	大買/大賣/鉅額交易
2021/05/11	49	13.54	366	13.73	13.35	-317	4,820	-6.58%	大賣/鉅額交易
2021/05/10	187.3	14.40	83	14.46	14.45	104.3	4,793	2.18%	大買/鉅額交易
2021/05/07	125	13.81	29	13.65	13.90	96	4,786	2.01%	大買/
2021/05/06	131	13.92	176	13.59	13.75	-45	4,773	-0.94%	大買/大賣/
2021/05/05	148	14.10	25	14.23	13.90	123	4,756	2.59%	大買/鉅額交易
2021/05/04	142	13.66	157	14.09	13.90	-15	4,748	-0.32%	大買/大賣/
2021/05/03	20	14.72	119	14.75	14.60	-99	4,670	-2.12%	大賣/
2021/04/29	296	15.70	409	15.52	15.30	-113	4,587	-2.46%	大買/大賣/鉅額交易
2021/04/28	161	15.71	380	15.76	15.60	-219	4,518	-4.85%	大買/大賣/鉅額交易
2021/04/27	393	16.12	363	16.13	16.05	30	4,454	0.67%	大買/大賣/
2021/04/26	378	17.02	896	17.21	16.70	-518	4,326	-11.97%	大買/大賣/鉅額交易
2021/04/23	1,508	17.34	1,068	17.30	17.85	440	4,042	10.88%	大買/大賣/鉅額交易
2021/04/22	1,119	16.75	791	16.65	16.25	328	3,479	9.43%	大買/大賣/鉅額交易
2021/04/21	283	15.67	243	15.85	15.60	40	3,074	1.30%	大買/大賣/
2021/04/20	140	15.31	707	15.54	15.15	-567	3,012	-18.82%	大買/大賣/鉅額交易
2021/04/19	922	15.63	656	15.58	15.70	266	2,941	9.04%	大買/大賣/鉅額交易
2021/04/16	453	14.83	33	14.65	14.80	420	2,784	15.08%	大買/鉅額交易
2021/04/15	64	14.50	32	14.38	14.35	32	2,784	1.15%
2021/04/14	174	14.47	176	14.41	14.50	-2	2,820	-0.07%	大買/大賣/
2021/04/13	83	15.23	266	15.02	14.70	-183	2,859	-6.40%	大賣/鉅額交易
2021/04/12	128	14.84	123	14.76	15.00	5	2,924	0.17%	大買/大賣/
2021/04/09	101	14.75	59	14.75	14.75	42	2,964	1.42%	大買/
2021/04/08	64	15.00	181	15.07	14.90	-117	3,061	-3.82%	大賣/鉅額交易
2021/04/07	198	15.25	294	15.18	15.15	-96	3,519	-2.73%	大買/大賣/
2021/04/06	349	14.65	48	14.56	14.75	301	3,529	8.53%	大買/鉅額交易
2021/04/01	183	14.51	414	14.44	14.25	-231	3,542	-6.52%	大買/大賣/鉅額交易
2021/03/31	240	14.14	326	14.14	14.35	-86	3,543	-2.43%	大買/大賣/
2021/03/30	198	14.30	163	14.29	14.35	35	3,582	0.98%	大買/大賣/
2021/03/29	116	14.59	173	14.62	14.50	-57	3,661	-1.56%	大買/大賣/
2021/03/26	194	14.70	27	14.69	14.70	167	3,807	4.39%	大買/鉅額交易
2021/03/25	61	14.83	67	14.77	14.65	-6	4,049	-0.15%
2021/03/24	168	15.06	145	15.00	14.90	23	5,129	0.45%	大買/大賣/
2021/03/23	51	14.77	168	14.87	14.80	-117	5,356	-2.18%	大賣/鉅額交易
2021/03/22	188	14.91	158	14.86	14.95	30	5,392	0.56%	大買/大賣/
2021/03/19	162	15.02	206	15.08	15.05	-44	5,406	-0.81%	大買/大賣/
2021/03/18	203	15.48	36	15.48	15.40	167	5,413	3.09%	大買/鉅額交易
2021/03/17	106	15.59	393	15.58	15.25	-287	5,423	-5.29%	大買/大賣/鉅額交易
2021/03/16	300	15.56	115	15.55	15.85	185	5,411	3.42%	大買/大賣/鉅額交易
2021/03/15	14	15.06	117	15.09	15.20	-103	5,492	-1.88%	大賣/鉅額交易
2021/03/12	229	14.98	83	14.92	15.10	146	5,543	2.63%	大買/鉅額交易
2021/03/11	156	15.31	71	15.17	15.10	85	5,573	1.53%	大買/
2021/03/10	428	15.68	578	15.73	15.30	-150	5,720	-2.62%	大買/大賣/鉅額交易
2021/03/09	126	15.21	69	15.26	15.30	57	5,826	0.98%	大買/
2021/03/08	117	15.27	139	15.21	15.10	-22	6,023	-0.37%	大買/大賣/
2021/03/05	41	15.20	90	15.14	15.00	-49	6,273	-0.78%
2021/03/04	196	15.11	463	15.02	15.10	-267	6,727	-3.97%	大買/大賣/鉅額交易
2021/03/03	318	15.00	43	14.98	15.05	275	7,386	3.72%	大買/鉅額交易
2021/03/02	231	15.06	139	14.95	14.55	92	8,012	1.15%	大買/大賣/
2021/02/26	91	14.90	494	15.00	14.70	-403	8,639	-4.66%	大賣/鉅額交易
2021/02/25	327	15.14	79	15.15	15.35	248	8,967	2.77%	大買/鉅額交易
2021/02/24	124	15.40	385	15.30	15.00	-261	9,162	-2.85%	大買/大賣/鉅額交易
2021/02/23	398	15.21	94	15.29	15.25	304	9,170	3.31%	大買/鉅額交易
2021/02/22	106	15.00	283	15.14	14.85	-177	9,292	-1.90%	大買/大賣/鉅額交易
2021/02/19	163	14.96	239	14.76	15.20	-76	9,249	-0.82%	大買/大賣/
2021/02/18	207	14.23	57	14.25	14.50	150	9,193	1.63%	大買/鉅額交易
2021/02/17	508	13.98	353	14.04	13.90	155	9,165	1.69%	大買/大賣/鉅額交易
2021/02/05	110	13.51	67	13.67	13.50	43	9,104	0.47%	大買/
2021/02/04	100	13.71	27	13.61	13.60	73	9,115	0.80%
2021/02/03	332	13.91	539	13.86	13.65	-207	9,103	-2.27%	大買/大賣/鉅額交易
2021/02/02	127	13.69	149	13.59	14.35	-22	8,966	-0.25%	大買/大賣/
2021/02/01	358	12.82	37	12.57	13.05	321	8,903	3.61%	大買/鉅額交易
2021/01/29	132	13.10	175	13.28	12.85	-43	8,856	-0.49%	大買/大賣/
2021/01/28	10	13.21	111	13.19	13.20	-101	8,818	-1.15%	大賣/鉅額交易
2021/01/27	167	13.40	454	13.27	13.40	-287	8,803	-3.26%	大買/大賣/鉅額交易
2021/01/26	168	13.63	692	13.58	13.30	-524	8,768	-5.98%	大買/大賣/鉅額交易
2021/01/25	558	14.00	349	13.98	13.85	209	8,722	2.40%	大買/大賣/鉅額交易
2021/01/22	107	13.71	268	13.65	13.80	-161	8,672	-1.86%	大買/大賣/鉅額交易
2021/01/21	103	13.93	147	14.05	13.90	-44	8,645	-0.51%	大買/大賣/
2021/01/20	144	14.18	292	14.58	13.95	-148	8,604	-1.72%	大買/大賣/鉅額交易
2021/01/19	343	15.17	154	15.22	14.95	189	8,546	2.21%	大買/大賣/鉅額交易
2021/01/18	233	14.57	161	14.41	14.50	72	8,518	0.85%	大買/大賣/
2021/01/15	37	14.88	289	14.95	14.70	-252	8,489	-2.97%	大賣/鉅額交易
2021/01/14	48	15.43	165	15.41	15.35	-117	8,451	-1.38%	大賣/鉅額交易
2021/01/13	572	15.39	65	15.52	15.40	507	8,433	6.01%	大買/鉅額交易
2021/01/12	212	15.27	365	15.33	15.00	-153	8,401	-1.82%	大買/大賣/鉅額交易
2021/01/11	133	15.25	94	15.20	15.35	39	8,360	0.47%	大買/
2021/01/08	133	15.06	227	15.00	15.10	-94	8,342	-1.13%	大買/大賣/
2021/01/07	339	14.99	157	14.97	14.85	182	8,306	2.19%	大買/大賣/鉅額交易
2021/01/06	78	15.21	182	15.16	14.95	-104	8,257	-1.26%	大賣/鉅額交易
2021/01/05	261	15.71	485	15.69	15.60	-224	8,186	-2.74%	大買/大賣/鉅額交易
2021/01/04	156	16.26	707	16.30	16.15	-551	8,093	-6.81%	大買/大賣/鉅額交易
2020/12/31	991	16.18	116	16.18	16.50	875	8,001	10.94%	大買/大賣/鉅額交易
2020/12/30	537	16.90	942	17.18	15.70	-405	7,882	-5.14%	大買/大賣/鉅額交易
2020/12/29	136	16.02	168	16.14	16.90	-32	7,396	-0.43%	大買/大賣/
2020/12/28	477	15.30	223	15.28	15.40	254	7,316	3.47%	大買/大賣/鉅額交易
2020/12/25	192	15.23	312	15.30	15.10	-120	7,256	-1.65%	大買/大賣/鉅額交易
2020/12/24	519	15.27	511	15.23	15.30	8	7,207	0.11%	大買/大賣/
2020/12/23	440	15.41	352	15.47	15.50	88	7,122	1.24%	大買/大賣/
2020/12/22	305	16.09	1,090	16.45	15.20	-785	7,036	-11.16%	大買/大賣/鉅額交易
2020/12/21	1,369	16.70	525	16.54	16.80	844	6,898	12.23%	大買/大賣/鉅額交易
2020/12/18	1,643	18.58	2,515	18.75	17.20	-872	6,703	-13.01%	大買/大賣/鉅額交易
2020/12/17	490	18.54	191	18.10	18.95	299	5,659	5.28%	大買/大賣/鉅額交易
2020/11/27	551	17.56	754	17.50	17.95	-203	3,951	-5.14%	大買/大賣/鉅額交易
2020/11/26	2,340	15.98	2,113	15.88	16.35	227	3,270	6.94%	大買/大賣/鉅額交易
2020/11/25	1,087	14.57	959	14.57	14.90	128	2,655	4.82%	大買/大賣/鉅額交易
2020/11/24	506	13.20	470	13.23	13.55	36	2,001	1.80%	大買/大賣/
2020/11/23	225	11.92	224	12.01	12.35	1	1,644	0.06%	大買/大賣/
2020/11/20	119	11.28	47	11.29	11.25	72	1,455	4.95%	大買/
2020/11/19	373	10.97	235	11.14	11.20	138	1,422	9.70%	大買/大賣/鉅額交易
2020/11/18	36	10.55	6	10.58	10.55	30	1,271	2.36%
2020/11/17	10	10.36	40	10.35	10.40	-30	1,270	-2.36%
2020/11/16	13	10.35	7	10.39	10.45	6	1,304	0.46%
2020/11/13	0	0.00	28	10.42	10.40	-28	1,331	-2.10%
2020/11/12	2	10.65	136	10.52	10.50	-134	1,407	-9.52%	大賣/鉅額交易
2020/11/11	18	10.62	15	10.53	10.70	3	1,416	0.21%
2020/11/10	85	10.54	16	10.54	10.65	69	1,401	4.92%
2020/11/09	10	10.41	14	10.35	10.40	-4	1,386	-0.29%
2020/11/06	5	10.35	6	10.35	10.35	-1	1,383	-0.07%
2020/11/05	90	10.34	3	10.30	10.30	87	1,390	6.26%
2020/11/04	64	10.20	11	10.17	10.15	53	1,388	3.82%
2020/11/03	28	10.21	1	10.20	10.20	27	1,389	1.94%
2020/11/02	22	10.06	2	10.15	10.15	20	1,387	1.44%
2020/10/30	0	0.00	36	10.24	10.15	-36	1,385	-2.60%
2020/10/29	33	10.18	17	10.21	10.25	16	1,386	1.15%
2020/10/28	0	0.00	34	10.28	10.25	-34	1,392	-2.44%
2020/10/27	5	10.40	6	10.38	10.40	-1	1,396	-0.07%
2020/10/26	58	10.48	11	10.48	10.40	47	1,400	3.36%
2020/10/23	15	10.24	23	10.23	10.25	-8	1,396	-0.57%
2020/10/22	1	10.35	10	10.32	10.30	-9	1,409	-0.64%
2020/10/21	7	10.35	16	10.39	10.40	-9	1,428	-0.63%
2020/10/20	43	10.50	13	10.50	10.45	30	1,438	2.09%
2020/10/19	49	10.30	15	10.39	10.40	34	1,438	2.36%
2020/10/16	19	10.25	23	10.27	10.25	-4	1,432	-0.28%
2020/10/15	12	10.15	17	10.16	10.20	-5	1,445	-0.35%
2020/10/14	19	10.21	1	10.10	10.25	18	1,447	1.24%
2020/10/13	18	10.09	25	10.06	10.10	-7	1,459	-0.48%
2020/10/12	2	10.28	30	10.17	10.15	-28	1,497	-1.87%
2020/10/08	12	10.43	43	10.44	10.40	-31	1,504	-2.06%
2020/10/07	25	10.35	9	10.35	10.45	16	1,527	1.05%
2020/10/06	47	10.46	50	10.40	10.35	-3	1,576	-0.19%
2020/10/05	26	10.32	11	10.25	10.40	15	1,576	0.95%
2020/09/30	19	10.25	1	10.25	10.20	18	1,584	1.14%
2020/09/29	8	10.34	54	10.42	10.20	-46	1,600	-2.87%
2020/09/28	67	10.29	14	10.25	10.35	53	1,625	3.26%
2020/09/25	62	10.31	45	10.35	10.20	17	1,658	1.02%
2020/09/24	24	10.60	89	10.67	10.40	-65	1,642	-3.96%
2020/09/23	60	11.01	247	11.08	10.80	-187	1,612	-11.60%	大賣/鉅額交易
2020/09/22	71	11.01	91	11.05	11.20	-20	1,570	-1.27%
2020/09/21	45	11.09	262	10.99	11.15	-217	1,524	-14.23%	大賣/鉅額交易
2020/09/18	213	10.65	16	10.75	10.70	197	1,431	13.76%	大買/鉅額交易
2020/09/17	13	10.39	8	10.39	10.30	5	1,397	0.36%
2020/09/16	46	10.25	2	10.25	10.25	44	1,431	3.07%
2020/09/15	10	10.21	2	10.25	10.25	8	1,525	0.52%
2020/09/14	44	10.26	17	10.33	10.15	27	1,531	1.76%
2020/09/11	2	10.60	81	10.38	10.30	-79	1,515	-5.21%
2020/09/10	230	10.76	75	10.70	10.60	155	1,498	10.34%	大買/鉅額交易
2020/09/09	13	10.35	11	10.39	10.40	2	1,482	0.13%
2020/09/08	14	10.60	178	10.54	10.45	-164	1,480	-11.08%	大賣/鉅額交易
2020/09/07	235	10.31	40	10.33	10.40	195	1,434	13.59%	大買/鉅額交易
2020/09/04	254	10.03	129	10.00	10.00	125	1,389	9.00%	大買/大賣/鉅額交易
2020/09/03	59	10.13	42	10.01	10.00	17	1,371	1.24%
2020/09/02	21	10.03	115	10.04	10.00	-94	1,349	-6.96%	大賣/
2020/09/01	103	10.15	12	10.06	10.10	91	1,340	6.79%	大買/
2020/08/31	44	10.25	64	10.15	10.05	-20	1,332	-1.50%
2020/08/28	32	10.34	2	10.35	10.30	30	1,300	2.31%
2020/08/27	13	10.42	75	10.40	10.35	-62	1,304	-4.75%
2020/08/26	78	10.55	42	10.55	10.50	36	1,300	2.77%
2020/08/25	60	10.48	66	10.36	10.35	-6	1,276	-0.47%
2020/08/24	77	10.33	10	10.00	10.30	67	1,301	5.15%
2020/08/21	66	9.97	1	9.99	9.90	65	1,377	4.72%
2020/08/20	55	9.87	132	10.03	9.75	-77	1,394	-5.52%	大賣/
2020/08/19	47	10.42	69	10.33	10.20	-22	1,358	-1.62%
2020/08/18	116	10.37	188	10.31	10.55	-72	1,332	-5.40%	大買/大賣/
2020/08/17	125	9.81	28	10.04	10.30	97	1,261	7.69%	大買/
2020/08/14	23	9.48	6	9.35	9.52	17	1,223	1.39%
2020/08/13	31	9.41	21	9.38	9.41	10	1,215	0.82%
2020/08/12	1	9.51	35	9.41	9.40	-34	1,208	-2.81%
2020/08/11	40	9.50	4	9.50	9.47	36	1,205	2.99%
2020/08/10	27	9.37	19	9.27	9.33	8	1,199	0.67%
2020/08/07	6	9.26	7	9.25	9.26	-1	1,205	-0.08%
2020/08/06	5	9.37	31	9.32	9.29	-26	1,205	-2.16%
2020/08/05	19	9.39	17	9.41	9.40	2	1,207	0.17%
2020/08/04	10	9.32	4	9.33	9.35	6	1,210	0.50%
2020/08/03	41	9.27	25	9.35	9.25	16	1,209	1.32%
2020/07/31	15	9.38	29	9.43	9.44	-14	1,204	-1.16%
2020/07/30	5	9.47	19	9.42	9.42	-14	1,198	-1.17%
2020/07/29	52	9.33	26	9.46	9.46	26	1,197	2.17%
2020/07/28	33	9.32	75	9.32	9.18	-42	1,200	-3.50%
2020/07/27	55	9.48	25	9.67	9.45	30	1,194	2.51%
2020/07/24	13	10.13	180	10.05	9.97	-167	1,183	-14.11%	大賣/鉅額交易
2020/07/23	15	10.28	61	10.23	10.15	-46	1,170	-3.93%
2020/07/22	44	10.18	16	10.15	10.10	28	1,165	2.40%
2020/07/21	154	10.08	11	10.09	10.15	143	1,159	12.34%	大買/鉅額交易
2020/07/20	46	9.97	64	9.94	9.95	-18	1,138	-1.58%
2020/07/17	52	10.24	151	10.11	10.00	-99	1,136	-8.71%	大賣/
2020/07/16	230	10.44	107	10.26	10.30	123	1,135	10.83%	大買/大賣/鉅額交易
2020/07/15	65	10.39	61	10.09	10.10	4	1,097	0.36%
2020/07/14	56	10.25	152	10.35	10.10	-96	1,089	-8.81%	大賣/
2020/07/13	276	10.48	94	10.42	10.60	182	1,070	17.00%	大買/鉅額交易
2020/07/10	5	9.98	52	10.03	9.92	-47	1,029	-4.57%
2020/07/09	2	10.20	157	10.17	10.10	-155	1,027	-15.08%	大賣/鉅額交易
2020/07/08	62	10.31	23	10.28	10.30	39	1,020	3.82%
2020/07/07	13	10.23	123	10.46	10.20	-110	1,012	-10.87%	大賣/鉅額交易
2020/07/06	136	9.90	16	9.95	10.55	120	982	12.21%	大買/鉅額交易
2020/07/03	5	9.75	21	9.74	9.61	-16	952	-1.68%
2020/07/02	7	9.77	10	9.78	9.70	-3	947	-0.32%
2020/07/01	9	9.83	20	9.85	9.78	-11	954	-1.15%
2020/06/30	45	9.95	15	9.92	9.90	30	947	3.17%
2020/06/29	16	10.00	22	9.95	9.91	-6	952	-0.63%
2020/06/24	27	9.94	33	9.96	9.85	-6	941	-0.64%
2020/06/23	64	9.94	203	10.02	10.05	-139	946	-14.68%	大賣/鉅額交易
2020/06/22	195	9.82	157	9.94	10.20	38	936	4.06%	大買/大賣/
2020/06/19	50	9.16	10	9.06	9.30	40	847	4.72%
2020/06/18	3	9.08	32	9.06	9.07	-29	844	-3.43%
2020/06/17	22	9.02	18	9.06	9.09	4	855	0.47%
2020/06/16	203	9.10	33	9.19	9.10	170	873	19.45%	大買/鉅額交易
2020/06/15	9	8.99	67	8.98	8.87	-58	899	-6.45%
2020/06/12	34	9.00	42	9.10	9.07	-8	909	-0.88%
2020/06/11	17	9.31	99	9.22	9.14	-82	915	-8.96%
2020/06/10	28	9.38	4	9.29	9.32	24	915	2.62%
2020/06/09	5	9.29	6	9.34	9.31	-1	951	-0.11%
2020/06/08	15	9.37	21	9.28	9.33	-6	965	-0.62%
2020/06/05	56	9.31	2	9.32	9.32	54	964	5.60%
2020/06/04	13	9.42	83	9.36	9.26	-70	972	-7.20%
2020/06/03	85	9.39	63	9.31	9.44	22	972	2.26%
2020/06/02	67	9.25	7	9.21	9.35	60	966	6.21%
2020/06/01	66	9.29	10	9.28	9.23	56	958	5.84%
2020/05/29	29	9.31	177	9.43	9.27	-148	955	-15.49%	大賣/鉅額交易
2020/05/28	129	9.54	109	9.48	9.77	20	915	2.19%	大買/大賣/
2020/05/27	160.9	8.92	6	8.80	8.90	154.9	820	18.88%	大買/鉅額交易
2020/05/26	22	8.60	0	0.00	8.61	22	799	2.75%
2020/05/25	10	8.41	1	8.40	8.46	9	802	1.12%
2020/05/22	0	0.00	79	8.49	8.48	-79	806	-9.80%
2020/05/21	0	0.00	26	8.61	8.60	-26	803	-3.24%
2020/05/20	6	8.66	12	8.62	8.61	-6	803	-0.75%
2020/05/19	0	0.00	1	8.71	8.68	-1	805	-0.12%
2020/05/18	38	8.67	3	8.65	8.59	35	814	4.30%
2020/05/15	9	8.63	15	8.67	8.58	-6	816	-0.73%
2020/05/14	9	8.68	33	8.72	8.66	-24	816	-2.94%
2020/05/13	7	8.85	10	8.86	8.85	-3	808	-0.37%
2020/05/12	0	0.00	58	8.93	8.92	-58	810	-7.15%
2020/05/11	35	9.01	19	8.97	9.04	16	810	1.97%
2020/05/08	12	9.03	21	9.03	8.97	-9	805	-1.12%
2020/05/07	72	8.98	4	9.02	9.03	68	816	8.33%
2020/05/06	6	8.83	4	8.81	8.83	2	816	0.25%
2020/05/05	18	8.88	12	8.87	8.82	6	821	0.73%
2020/05/04	121	8.90	197	8.87	8.82	-76	820	-9.26%	大買/大賣/
2020/04/30	61	9.09	24	9.12	9.11	37	817	4.53%
2020/04/29	87	9.07	27	9.03	8.98	60	817	7.34%
2020/04/28	6	9.02	22	8.98	8.96	-16	829	-1.93%
2020/04/27	126	8.92	4	8.83	9.01	122	855	14.27%	大買/鉅額交易
2020/04/24	9	8.70	5	8.68	8.75	4	852	0.47%
2020/04/23	19	8.75	19	8.71	8.75	0	857	0.00%
2020/04/22	15	8.56	35	8.59	8.55	-20	865	-2.31%
2020/04/21	0	0.00	139	8.81	8.55	-139	903	-15.38%	大賣/鉅額交易
2020/04/20	72	9.09	32	9.09	9.07	40	891	4.49%
2020/04/17	75	9.29	91	9.17	8.88	-16	907	-1.76%
2020/04/16	7	9.18	101	9.16	9.14	-94	928	-10.12%	大賣/
2020/04/15	26	9.18	11	9.03	9.22	15	922	1.63%
2020/04/14	25	9.03	14	9.02	9.06	11	911	1.21%
2020/04/13	39	9.02	50	9.01	8.94	-11	906	-1.21%
2020/04/10	68	8.91	7	8.84	9.02	61	905	6.74%
2020/04/09	9	8.80	17	8.77	8.71	-8	898	-0.89%
2020/04/08	96	8.66	15	8.50	8.75	81	893	9.06%
2020/04/07	29	8.70	93	8.55	8.50	-64	885	-7.23%
2020/04/06	111	8.45	11	8.32	8.51	100	890	11.23%	大買/
2020/04/01	27	8.29	16	8.25	8.27	11	885	1.24%
2020/03/31	22	8.17	24	8.19	8.19	-2	885	-0.23%
2020/03/30	15	8.02	12	7.96	8.12	3	876	0.34%
2020/03/27	40	7.99	37	7.98	8.12	3	863	0.35%
2020/03/26	54	8.07	54	8.08	7.99	0	838	0.00%
2020/03/25	37	8.23	43	8.23	8.19	-6	810	-0.74%
2020/03/24	39.3	8.09	12	8.25	8.02	27.3	801	3.41%
2020/03/23	10	7.77	1	7.75	8.02	9	797	1.13%
2020/03/20	77	7.97	71	7.98	8.02	6	789	0.76%
2020/03/19	31	7.68	29	7.81	7.71	2	772	0.26%
2020/03/18	40	7.58	23	7.63	7.70	17	741	2.29%
2020/03/17	36	7.67	31	7.71	7.70	5	734	0.68%
2020/03/16	4	7.79	94	7.82	7.80	-90	776	-11.58%
2020/03/13	97	7.77	11	7.73	7.85	86	768	11.20%
2020/03/12	17	8.57	85	8.67	8.55	-68	732	-9.29%
2020/03/11	5	9.09	44	9.05	9.05	-39	717	-5.43%
2020/03/10	150	8.99	24	9.14	9.09	126	720	17.50%	大買/鉅額交易
2020/03/09	9	9.06	16	9.04	8.93	-7	710	-0.99%
2020/03/06	10	9.26	163	9.22	9.16	-153	711	-21.52%	大賣/鉅額交易
2020/03/05	16	9.43	6	9.40	9.37	10	706	1.42%
2020/03/04	69	9.17	14	9.06	9.32	55	711	7.73%
2020/03/03	1	9.11	23	9.15	9.08	-22	704	-3.12%
2020/03/02	45	9.03	14	9.07	9.08	31	711	4.36%
2020/02/27	23	9.10	69	9.19	9.04	-46	771	-5.96%
2020/02/26	18	9.28	20	9.22	9.26	-2	771	-0.26%
2020/02/25	89	9.20	26	9.10	9.27	63	872	7.22%
2020/02/24	7	9.29	87	9.27	9.22	-80	919	-8.70%
2020/02/21	5	9.38	46	9.39	9.35	-41	927	-4.42%
2020/02/20	6	9.45	60	9.47	9.47	-54	924	-5.84%
2020/02/19	224	9.53	10	9.52	9.56	214	965	22.17%	大買/鉅額交易
2020/02/18	26	9.44	27	9.41	9.33	-1	1,004	-0.10%
2020/02/17	18	9.38	22	9.33	9.39	-4	1,038	-0.39%
2020/02/14	38	9.44	13	9.49	9.46	25	1,051	2.38%
2020/02/13	51	9.44	35	9.37	9.30	16	1,062	1.51%
2020/02/12	7	9.34	16	9.30	9.35	-9	1,068	-0.84%
2020/02/11	11	9.25	1	9.29	9.29	10	1,080	0.93%
2020/02/10	40	9.26	6	9.18	9.24	34	1,092	3.11%
2020/02/07	3	9.51	23	9.54	9.48	-20	1,105	-1.81%
2020/02/06	20	9.68	46	9.69	9.66	-26	1,111	-2.34%
2020/02/05	2	9.51	27	9.53	9.53	-25	1,141	-2.19%
2020/02/04	61	9.51	30	9.39	9.62	31	1,164	2.66%
2020/02/03	44	9.13	84	9.32	9.27	-40	1,160	-3.45%
2020/01/31	69	9.72	136	9.73	9.80	-67	1,157	-5.79%	大賣/
2020/01/30	27	10.01	43	9.99	9.90	-16	1,154	-1.39%
2020/01/20	13	11.02	0	0.00	11.00	13	1,136	1.14%
2020/01/17	0	0.00	3	11.00	10.95	-3	1,142	-0.26%
2020/01/16	4	11.13	6	11.10	11.05	-2	1,165	-0.17%
2020/01/15	51	11.16	49	11.15	11.10	2	1,167	0.17%
2020/01/13	3	10.85	169	10.79	10.85	-166	1,219	-13.61%	大賣/鉅額交易
2020/01/10	136	11.12	12	10.80	11.30	124	1,308	9.48%	大買/鉅額交易
2020/01/09	13	10.75	28	10.72	10.70	-15	1,415	-1.06%
2020/01/08	0	0.00	52	10.70	10.70	-52	1,428	-3.64%
2020/01/07	0	0.00	25	10.77	10.75	-25	1,436	-1.74%
2020/01/06	2	10.80	17	10.75	10.75	-15	1,467	-1.02%
2020/01/03	0	0.00	43	10.85	10.75	-43	1,484	-2.90%
2020/01/02	0	0.00	7	10.99	10.85	-7	1,493	-0.47%
2019/12/31	0	0.00	7	10.99	10.95	-7	1,510	-0.46%
2019/12/30	15	10.97	9	11.05	10.85	6	1,545	0.39%
2019/12/27	21	11.20	44	11.27	11.15	-23	1,560	-1.47%
2019/12/26	44	11.19	0	0.00	11.20	44	1,554	2.83%
2019/12/25	1	10.90	2	10.80	10.90	-1	1,544	-0.06%
2019/12/24	0	0.00	1	10.80	10.80	-1	1,547	-0.06%
2019/12/20	24	10.88	0	0.00	10.75	24	1,566	1.53%
2019/12/19	7	10.90	25	10.93	10.80	-18	1,566	-1.15%
2019/12/18	25	10.93	4	10.85	11.00	21	1,596	1.32%
2019/12/17	15	10.85	1	10.85	10.85	14	1,676	0.84%
2019/12/16	95	10.82	1	10.65	10.85	94	1,684	5.58%
2019/12/13	2	10.65	11	10.75	10.60	-9	1,685	-0.53%
2019/12/12	9	10.99	17	11.09	10.80	-8	1,689	-0.47%
2019/12/11	99	11.24	133	11.25	11.05	-34	1,684	-2.02%	大賣/
2019/12/09	18	10.79	1	10.85	10.85	17	1,628	1.04%
2019/12/06	0	0.00	1	10.65	10.65	-1	1,625	-0.06%
2019/12/05	16	10.61	15	10.60	10.65	1	1,622	0.06%
2019/12/04	0	0.00	6	10.65	10.60	-6	1,616	-0.37%
2019/12/03	12	10.72	31	10.70	10.65	-19	1,619	-1.17%
2019/11/29	0	0.00	2	10.80	10.60	-2	1,604	-0.12%
2019/11/28	0	0.00	1	10.70	10.65	-1	1,597	-0.06%
2019/11/27	2	10.75	0	0.00	10.75	2	1,597	0.13%
2019/11/26	43	10.85	51	10.85	10.70	-8	1,588	-0.50%
2019/11/25	8	10.99	21	10.95	11.00	-13	1,522	-0.85%
2019/11/22	222	10.56	259	11.00	10.95	-37	1,518	-2.44%	大買/大賣/
2019/11/21	58	11.02	8	11.20	10.75	50	1,413	3.54%
2019/11/20	61	11.28	4	11.60	11.25	57	1,362	4.18%
2019/11/19	15	11.55	8	11.63	11.55	7	1,356	0.52%
2019/11/18	53	11.90	201	11.83	11.60	-148	1,399	-10.57%	大賣/鉅額交易
2019/11/15	19	11.89	30	11.70	11.60	-11	1,398	-0.79%
2019/11/14	36	11.68	44	11.64	11.60	-8	1,354	-0.59%
2019/11/13	9	11.56	38	11.68	11.65	-29	1,317	-2.20%
2019/11/12	54	11.90	3	11.93	11.90	51	1,306	3.90%
2019/11/11	20	12.20	26	12.09	11.85	-6	1,294	-0.46%
2019/11/08	19	12.26	39	12.19	12.35	-20	1,286	-1.55%
2019/11/07	7	12.04	41	12.16	12.15	-34	1,269	-2.68%
2019/11/06	56	12.12	57	12.06	12.30	-1	1,254	-0.08%
2019/11/05	26	11.77	32	11.76	11.80	-6	1,226	-0.49%
2019/11/04	93	11.91	76.1	11.87	11.75	16.9	1,239	1.36%
2019/11/01	17	11.65	17	11.68	11.50	0	1,205	0.00%
2019/10/31	4	12.05	45	12.08	11.90	-41	1,180	-3.47%
2019/10/30	27	12.13	3	12.20	12.05	24	1,175	2.04%
2019/10/29	49	12.10	46	12.18	12.10	3	1,169	0.26%
2019/10/28	2	12.30	36	12.40	12.40	-34	1,150	-2.96%
2019/10/25	18	12.60	29	12.62	12.45	-11	1,143	-0.96%
2019/10/24	118	12.71	41	12.75	12.80	77	1,128	6.82%	大買/
2019/10/23	16	12.60	30	12.60	12.45	-14	1,102	-1.27%
2019/10/22	8	12.63	23	12.76	12.60	-15	1,093	-1.37%
2019/10/21	245	12.81	135	13.01	12.80	110	1,065	10.32%	大買/大賣/鉅額交易
2019/10/18	50	12.95	162	12.80	12.60	-112	991	-11.30%	大賣/鉅額交易
2019/10/17	108	12.67	127	12.82	12.95	-19	877	-2.16%	大買/大賣/
2019/10/16	104	11.50	0	0.00	11.80	104	733	14.17%	大買/鉅額交易
2019/10/15	37	11.29	0	0.00	11.35	37	724	5.11%
2019/10/14	22	11.40	95	11.46	11.40	-73	713	-10.24%
2019/10/09	31	11.98	15	11.92	12.00	16	680	2.35%
2019/10/08	12	11.69	2	11.65	11.80	10	659	1.52%
2019/10/07	3	11.55	2	11.65	11.55	1	647	0.15%
2019/10/04	0	0.00	78	11.81	11.50	-78	628	-12.41%
2019/10/03	42	11.41	42	11.49	11.60	0	587	0.00%
2019/10/02	10	11.10	9	11.00	11.15	1	560	0.18%
2019/09/27	0	0.00	12	11.00	11.05	-12	551	-2.18%
2019/09/26	0	0.00	9	11.00	11.00	-9	543	-1.66%
2019/09/25	0	0.00	1	11.10	10.95	-1	538	-0.19%
2019/09/24	6	10.95	11	10.97	11.00	-5	524	-0.95%
2019/09/23	11	11.11	40	11.02	10.95	-29	518	-5.59%
2019/09/20	138	10.95	37	10.91	10.95	101	489	20.62%	大買/鉅額交易
2019/09/19	3	10.15	18	10.25	10.20	-15	405	-3.70%
2019/09/18	3	10.10	0	0.00	10.15	3	393	0.76%
2019/09/17	20	10.05	1	9.99	10.20	19	386	4.92%
2019/09/16	59	10.00	1	9.95	10.00	58	374	15.49%
2019/09/12	13	9.95	8	9.97	9.93	5	370	1.35%
2019/09/11	1	9.86	0	0.00	9.89	1	371	0.27%
2019/09/10	1	9.87	0	0.00	9.86	1	375	0.27%
2019/09/09	6	9.88	2	9.90	9.91	4	374	1.07%
2019/09/06	5	9.93	4	9.90	9.92	1	376	0.27%
2019/09/05	21	9.90	28	9.93	9.91	-7	382	-1.83%
2019/09/04	8	9.91	1	9.96	9.91	7	378	1.85%
2019/09/03	5	9.82	0	0.00	9.87	5	377	1.32%
2019/09/02	4	9.85	5	9.90	9.86	-1	382	-0.26%
2019/08/30	5	9.86	1	9.87	9.84	4	383	1.04%
2019/08/29	2	9.84	11	9.90	9.85	-9	384	-2.34%
2019/08/27	1	9.81	2	9.96	9.81	-1	389	-0.26%
2019/08/26	2	9.89	8	9.92	9.90	-6	396	-1.51%
2019/08/23	14	10.00	11	10.00	9.99	3	400	0.75%
2019/08/22	0	0.00	11	9.99	10.00	-11	415	-2.65%
2019/08/21	29	10.07	61	10.07	9.94	-32	426	-7.50%
2019/08/20	28	9.71	43	9.80	9.92	-15	389	-3.85%
2019/08/19	15	9.02	2	9.04	9.02	13	351	3.70%
2019/08/16	31	9.12	6	9.16	9.13	25	348	7.17%
2019/08/15	9	9.04	9	9.12	9.17	0	355	0.00%
2019/08/14	7	9.22	5	9.24	9.18	2	365	0.55%
2019/08/13	0	0.00	15	9.22	9.13	-15	365	-4.11%
2019/08/12	21	9.30	2	9.29	9.29	19	373	5.08%
2019/08/08	1	9.27	8	9.25	9.28	-7	375	-1.86%
2019/08/07	0	0.00	15	9.24	9.25	-15	376	-3.98%
2019/08/06	16	9.29	11	9.25	9.20	5	378	1.32%
2019/08/05	3	9.36	7	9.42	9.52	-4	356	-1.12%
2019/08/02	0	0.00	6	9.61	9.63	-6	352	-1.70%
2019/08/01	0	0.00	10	9.65	9.64	-10	352	-2.83%
2019/07/31	0	0.00	23	9.67	9.65	-23	351	-6.54%
2019/07/30	0	0.00	5	9.74	9.72	-5	349	-1.43%
2019/07/29	0	0.00	2	9.78	9.72	-2	350	-0.57%
2019/07/26	1	9.79	2	9.77	9.75	-1	350	-0.29%
2019/07/25	0	0.00	7	9.79	9.80	-7	356	-1.96%
2019/07/24	0	0.00	13	9.80	9.82	-13	356	-3.65%
2019/07/23	0	0.00	13	9.83	9.82	-13	355	-3.66%
2019/07/22	0	0.00	5	9.84	9.83	-5	355	-1.40%
2019/07/18	0	0.00	2	9.88	9.84	-2	360	-0.56%
2019/07/17	0	0.00	6	9.85	9.88	-6	364	-1.64%
2019/07/16	0	0.00	3	9.88	9.85	-3	361	-0.83%
2019/07/15	0	0.00	5	9.94	9.92	-5	362	-1.38%
2019/07/11	4	9.84	0	0.00	9.84	4	376	1.06%
2019/07/10	0	0.00	1	9.86	9.86	-1	377	-0.26%
2019/07/09	0	0.00	8	9.87	9.97	-8	380	-2.10%
2019/07/08	0	0.00	18	9.86	9.88	-18	384	-4.69%
2019/07/05	0	0.00	12	9.86	9.90	-12	386	-3.11%
2019/07/03	0	0.00	2	9.85	9.88	-2	390	-0.51%
2019/07/01	5	9.90	18	9.90	9.90	-13	393	-3.31%
2019/06/28	0	0.00	11	9.90	9.90	-11	396	-2.78%
2019/06/27	10	9.88	1	9.93	9.93	9	399	2.25%
2019/06/26	11	9.92	0	0.00	9.97	11	397	2.77%
2019/06/25	4	9.98	19	9.98	9.98	-15	404	-3.71%
2019/06/24	23	9.99	0	0.00	10.00	23	404	5.69%
2019/06/21	34	9.99	0	0.00	10.00	34	408	8.33%
2019/06/20	34	9.96	7	9.94	9.97	27	411	6.57%
2019/06/19	115	9.89	0	0.00	9.97	115	412	27.91%	大買/鉅額交易
2019/06/18	0	0.00	3	9.90	9.87	-3	409	-0.73%
2019/06/13	0	0.00	17	9.90	9.90	-17	414	-4.10%
2019/06/12	1	9.98	0	0.00	9.97	1	410	0.24%
2019/06/11	1	10.00	0	0.00	9.99	1	410	0.24%
2019/06/10	3	9.96	39	9.97	10.00	-36	408	-8.81%
2019/06/06	0	0.00	9	9.95	10.00	-9	404	-2.22%
2019/06/04	0	0.00	1	10.10	10.05	-1	399	-0.25%
2019/05/31	2	10.25	4	10.23	10.25	-2	394	-0.51%
2019/05/30	9	10.00	0	0.00	10.15	9	386	2.33%
2019/05/29	35	9.82	10	9.78	9.88	25	381	6.56%
2019/05/27	2	10.25	0	0.00	10.20	2	347	0.58%
2019/05/24	2	10.00	0	0.00	10.15	2	341	0.59%
2019/05/23	2	10.00	4	9.96	10.00	-2	338	-0.59%
2019/05/21	1	10.15	0	0.00	10.20	1	339	0.29%
2019/05/20	1	9.58	3	9.67	9.68	-2	326	-0.61%
2019/05/17	0	0.00	2	9.76	9.70	-2	326	-0.61%
2019/05/16	0	0.00	1	9.86	9.77	-1	315	-0.32%
2019/05/15	0	0.00	1	9.93	9.90	-1	316	-0.32%
2019/05/14	0	0.00	7	9.88	9.90	-7	319	-2.19%
2019/05/13	11	9.91	6	9.97	9.99	5	320	1.56%
2019/05/10	2	10.00	2	9.98	10.00	0	332	0.00%
2019/05/09	0	0.00	1	10.05	10.00	-1	336	-0.30%
2019/05/06	0	0.00	3	10.05	10.05	-3	342	-0.88%
2019/04/17	17	10.29	0	0.00	10.40	17	344	4.93%
2019/04/12	0	0.00	2	10.25	10.30	-2	334	-0.60%
2019/04/09	2	10.25	0	0.00	10.25	2	327	0.61%
2019/04/03	0	0.00	0.7	10.30	10.35	-0.7	319	-0.21%
2019/04/02	0	0.00	10	10.40	10.45	-10	319	-3.13%
2019/04/01	0	0.00	3	10.45	10.40	-3	314	-0.95%
2019/03/28	10.1	10.44	0	0.00	10.45	10.1	315	3.20%
2019/03/26	39	10.50	0	0.00	10.60	39	309	12.62%
2019/03/22	0	0.00	7	10.64	10.65	-7	300	-2.33%
2019/03/21	0	0.00	19	10.70	10.70	-19	297	-6.38%
2019/03/14	0	0.00	1	10.45	10.50	-1	283	-0.35%
2019/03/12	1	10.60	0	0.00	10.65	1	285	0.35%
2019/02/27	2	10.70	0	0.00	10.60	2	322	0.62%
2019/02/26	30	10.74	39	10.74	10.70	-9	320	-2.81%
2019/02/25	0	0.00	2	10.70	10.75	-2	316	-0.63%
2019/02/14	11	10.45	0	0.00	10.40	11	317	3.46%
2019/02/11	13	10.30	4	10.25	10.40	9	314	2.86%
2019/01/30	0	0.00	31	10.26	10.30	-31	308	-10.06%
2019/01/28	12	10.35	0	0.00	10.40	12	307	3.90%
2019/01/25	3	10.30	0	0.00	10.30	3	319	0.94%
2019/01/24	0	0.00	5	10.25	10.20	-5	317	-1.58%
2019/01/21	1	10.35	9	10.29	10.20	-8	393	-2.03%
2019/01/18	2	10.10	0	0.00	10.20	2	398	0.50%
2019/01/17	34	10.05	2	9.99	10.10	32	411	7.78%
2019/01/16	0	0.00	1	9.98	9.95	-1	412	-0.24%
2019/01/15	32	9.89	7	10.05	9.91	25	415	6.01%
2019/01/14	0	0.00	42	9.95	9.90	-42	413	-10.17%
2019/01/11	4	10.05	0	0.00	10.05	4	413	0.97%
2019/01/09	14	10.36	0	0.00	10.40	14	488	2.87%
2019/01/08	1	10.25	0.1	10.25	10.20	1	491	0.19%
2019/01/07	1	10.25	0	0.00	10.30	1	496	0.20%
2019/01/04	5	10.15	3	10.15	10.20	2	505	0.40%
2019/01/03	2	10.23	1	10.15	10.25	1	524	0.19%
2019/01/02	1	10.25	6	10.19	10.15	-5	527	-0.95%
2018/12/27	1	10.20	0	0.00	10.10	1	590	0.17%
2018/12/26	1	10.10	0	0.00	10.10	1	595	0.17%
2018/12/25	1	10.15	2	10.10	10.15	-1	594	-0.17%
2018/12/24	0	0.00	1	10.25	10.25	-1	595	-0.17%
2018/12/21	2	10.20	1	10.20	10.15	1	601	0.17%
2018/12/20	0	0.00	3	10.40	10.30	-3	620	-0.48%
2018/12/19	0	0.00	5	10.35	10.30	-5	649	-0.77%
2018/12/18	1	10.30	0	0.00	10.25	1	662	0.15%
2018/12/17	8	10.35	0	0.00	10.45	8	676	1.18%
2018/12/14	3	10.40	2	10.45	10.45	1	682	0.15%
2018/12/13	11	10.44	1	10.40	10.45	10	703	1.42%
2018/12/07	10	10.60	6	10.55	10.60	4	725	0.55%
2018/12/06	2	10.45	20	10.47	10.40	-18	726	-2.48%
2018/12/05	3	10.57	0	0.00	10.65	3	734	0.41%
2018/12/04	3	10.85	11	10.84	10.80	-8	736	-1.09%
2018/12/03	8	10.74	0	0.00	10.70	8	733	1.09%
2018/11/30	2	10.70	7	10.69	10.65	-5	732	-0.68%
2018/11/29	0	0.00	49	10.89	10.65	-49	730	-6.70%
2018/11/28	19	10.61	21	10.62	10.70	-2	725	-0.28%
2018/11/27	0	0.00	5	10.51	10.55	-5	721	-0.69%
2018/11/26	1	10.65	23	10.79	10.60	-22	725	-3.03%
2018/11/23	3	10.30	2	10.25	10.30	1	766	0.13%
2018/11/22	0	0.00	16	10.36	10.30	-16	834	-1.92%
2018/11/21	4	10.26	2	10.40	10.35	2	834	0.24%
2018/11/20	6	10.50	1	10.50	10.45	5	834	0.60%
2018/11/19	3	10.60	0	0.00	10.60	3	834	0.36%
2018/11/16	3	10.40	34	10.60	10.50	-31	837	-3.70%
2018/11/15	34	10.17	0	0.00	10.15	34	834	4.07%
2018/11/14	13	10.03	0	0.00	10.00	13	836	1.55%
2018/11/13	25	9.94	4	9.93	9.99	21	839	2.50%
2018/11/12	4	10.13	2	10.10	10.20	2	839	0.24%
2018/11/08	11	10.25	2	10.30	10.25	9	867	1.04%
2018/11/07	0	0.00	2	10.10	10.20	-2	869	-0.23%
2018/11/06	0	0.00	1	10.10	10.10	-1	905	-0.11%
2018/11/02	95.4	9.99	0	0.00	10.00	95.4	903	10.55%
2018/11/01	13	9.81	3	9.82	9.90	10	890	1.12%
2018/10/31	15	9.49	20	9.71	9.80	-5	889	-0.56%
2018/10/30	93	9.21	97	9.09	9.15	-4	873	-0.46%
2018/10/29	17	9.45	52	9.37	9.30	-35	841	-4.16%
2018/10/26	5	9.65	78	9.76	9.76	-73	817	-8.93%
2018/10/25	48	9.80	122	9.77	9.73	-74	825	-8.96%	大賣/
2018/10/24	0	0.00	8	10.05	10.00	-8	814	-0.98%
2018/10/23	0	0.00	11	10.20	10.10	-11	812	-1.35%
2018/10/22	2	10.25	4	10.25	10.30	-2	811	-0.25%
2018/10/19	30	10.11	0	0.00	10.25	30	819	3.66%
2018/10/18	14	10.20	9	10.29	10.25	5	832	0.60%
2018/10/17	29	10.75	73	10.50	10.25	-44	828	-5.31%
2018/10/15	0	0.00	61	10.82	10.70	-61	758	-8.05%
2018/10/12	15	10.81	45	10.66	10.90	-30	756	-3.97%
2018/10/11	0	0.00	85	10.88	10.85	-85	752	-11.30%
2018/10/09	0	0.00	9	11.45	11.50	-9	738	-1.22%
2018/10/08	35.4	11.37	8	11.49	11.35	27.4	743	3.69%
2018/10/05	286	11.39	7	11.49	11.60	279	713	39.13%	大買/鉅額交易
2018/10/04	0	0.00	20	11.89	11.85	-20	686	-2.91%
2018/10/03	1	12.00	0	0.00	12.00	1	689	0.15%
2018/10/02	0	0.00	4	11.99	12.05	-4	693	-0.58%
2018/10/01	1	12.00	11	12.10	11.95	-10	701	-1.43%
2018/09/28	0	0.00	39	11.94	12.05	-39	724	-5.38%
2018/09/27	21	12.05	1	12.35	12.15	20	734	2.72%
2018/09/26	28	12.39	74	12.46	12.35	-46	714	-6.44%
2018/09/25	10	12.45	33	12.46	12.40	-23	691	-3.33%
2018/09/21	26	12.29	2	12.30	12.40	24	715	3.35%
2018/09/20	0	0.00	7	12.08	12.05	-7	778	-0.90%
2018/09/19	15	11.95	14	12.25	12.20	1	784	0.13%
2018/09/18	5	11.73	0	0.00	11.80	5	772	0.65%
2018/09/17	0	0.00	6	11.45	11.40	-6	781	-0.77%
2018/09/14	0	0.00	15	11.38	11.35	-15	791	-1.90%
2018/09/13	5	11.36	1	11.15	11.35	4	815	0.49%
2018/09/12	0	0.00	87	11.25	11.20	-87	825	-10.54%
2018/09/11	140	11.42	3	11.40	11.45	137	845	16.21%	大買/鉅額交易
2018/09/10	1	11.15	15	11.33	11.15	-14	850	-1.65%
2018/09/07	0	0.00	102	11.30	11.35	-102	881	-11.57%	大賣/鉅額交易
2018/09/06	16	11.40	33	11.40	11.35	-17	892	-1.90%
2018/09/05	3	11.50	46	11.40	11.40	-43	925	-4.65%
2018/09/04	0	0.00	21	11.60	11.55	-21	969	-2.17%
2018/09/03	0	0.00	11	11.74	11.75	-11	1,003	-1.10%
2018/08/31	34	11.66	20	11.71	11.80	14	1,163	1.20%
2018/08/30	47	11.63	11	11.63	11.60	36	1,342	2.68%
2018/08/29	265	11.56	46	11.46	11.50	219	1,341	16.32%	大買/鉅額交易
2018/08/28	3	11.30	0	0.00	11.25	3	1,285	0.23%
2018/08/27	3	11.15	11	11.14	11.25	-8	1,328	-0.60%
2018/08/24	0	0.00	2	11.05	11.00	-2	1,376	-0.15%
2018/08/23	0	0.00	7	11.13	11.10	-7	1,390	-0.50%
2018/08/22	0	0.00	6	11.50	11.50	-6	1,397	-0.43%
2018/08/21	5	11.40	2	11.45	11.50	3	1,413	0.21%
2018/08/20	14	11.37	1	11.40	11.35	13	1,412	0.92%
2018/08/17	1	11.35	49	11.42	11.25	-48	1,416	-3.39%
2018/08/16	56	11.40	13	11.31	11.40	43	1,418	3.03%
2018/08/15	31	11.39	42	11.62	11.40	-11	1,423	-0.77%
2018/08/14	22	11.90	1	11.85	11.90	21	1,431	1.47%
2018/08/13	85	11.98	57	11.95	11.90	28	1,474	1.90%
2018/08/07	1	12.60	0	0.00	12.70	1	1,457	0.07%
2018/08/02	0	0.00	47	12.81	12.60	-47	1,482	-3.17%
2018/08/01	45	12.96	8	13.10	12.95	37	1,492	2.48%
2018/07/31	10	12.73	0	0.00	12.70	10	1,481	0.67%
2018/07/27	0	0.00	3	12.72	12.55	-3	1,481	-0.20%
2018/07/26	6	12.75	22	12.70	12.65	-16	1,483	-1.08%
2018/07/25	12	12.60	74	12.64	12.65	-62	1,481	-4.19%
2018/07/24	100	12.21	0	0.00	12.25	100	1,464	6.83%
2018/07/23	4	11.95	4	12.04	12.05	0	1,460	0.00%
2018/07/20	0	0.00	11	12.02	12.05	-11	1,466	-0.75%
2018/07/18	0	0.00	21	12.00	12.05	-21	1,551	-1.35%
2018/07/17	73	12.06	0	0.00	12.05	73	1,552	4.70%
2018/07/16	0	0.00	6	12.11	11.95	-6	1,553	-0.39%
2018/07/13	1	12.10	0	0.00	12.10	1	1,550	0.06%
2018/07/12	2	12.05	6	12.10	12.05	-4	1,553	-0.26%
2018/07/11	1	12.05	7	11.99	11.95	-6	1,557	-0.39%
2018/07/10	1	11.95	3	12.08	11.95	-2	1,562	-0.13%
2018/07/09	1	12.00	14	12.20	12.00	-13	1,573	-0.83%
2018/07/06	20	12.09	12	12.29	12.05	8	1,572	0.51%
2018/07/05	9	12.45	15	12.73	12.50	-6	1,588	-0.38%
2018/07/04	0	0.00	3	12.65	12.60	-3	1,612	-0.19%
2018/07/03	0	0.00	3	12.70	12.55	-3	1,660	-0.18%
2018/07/02	76	12.74	61	12.91	12.80	15	1,754	0.86%
2018/06/29	123	13.04	88	13.11	13.05	35	1,789	1.96%	大買/
2018/06/28	26	12.71	1	12.55	12.55	25	1,767	1.41%
2018/06/27	0	0.00	140	12.58	12.55	-140	1,760	-7.95%	大賣/鉅額交易
2018/06/26	145	12.67	33	12.45	12.65	112	1,750	6.40%	大買/鉅額交易
2018/06/25	1	12.75	23	12.66	12.55	-22	1,728	-1.27%
2018/06/22	77	12.70	17	12.81	12.80	60	1,721	3.49%
2018/06/21	2	13.00	0	0.00	13.00	2	1,707	0.12%
2018/06/20	0	0.00	30	13.28	12.95	-30	1,700	-1.76%
2018/06/19	25	13.22	0	0.00	13.25	25	1,679	1.49%
2018/06/12	0	0.00	16	13.69	13.55	-16	1,596	-1.00%
2018/06/08	0	0.00	466	13.95	13.65	-466	1,527	-30.50%	大賣/鉅額交易
2018/06/07	114	13.95	186	13.53	13.95	-72	1,387	-5.19%	大買/大賣/
2018/06/06	553	12.65	20	12.35	12.70	533	1,212	43.97%	大買/鉅額交易
2018/06/05	0	0.00	2	12.45	12.45	-2	1,165	-0.17%
2018/06/04	0	0.00	450	12.44	12.45	-450	1,155	-38.95%	大賣/鉅額交易
2018/06/01	421	12.49	9	12.10	12.45	412	1,118	36.82%	大買/鉅額交易
2018/05/31	46	12.08	27	11.99	12.00	19	1,070	1.77%
2018/05/30	31	12.00	39	11.87	11.95	-8	1,057	-0.76%
2018/05/29	67	12.20	16	12.02	12.00	51	1,053	4.84%
2018/05/25	0	0.00	1	11.95	11.85	-1	1,025	-0.10%
2018/05/24	0	0.00	7	11.99	12.00	-7	1,020	-0.69%
2018/05/23	7	11.95	4	11.91	11.90	3	1,014	0.30%
2018/05/22	0	0.00	613	12.07	12.05	-613	998	-61.38%	大賣/鉅額交易
2018/05/21	594	12.23	12	11.85	12.40	582	979	59.43%	大買/鉅額交易
2018/05/18	15	11.62	0	0.00	11.65	15	936	1.60%
2018/05/17	0	0.00	13	11.50	11.50	-13	940	-1.38%
2018/05/16	30	11.68	0	0.00	11.55	30	942	3.18%
2018/05/09	0	0.00	2	11.80	11.75	-2	962	-0.21%
2018/05/03	0	0.00	16	11.65	11.65	-16	983	-1.63%
2018/05/02	3	11.65	29	11.61	11.75	-26	982	-2.65%
2018/04/30	4	11.50	2	11.45	11.60	2	985	0.20%
2018/04/26	0	0.00	2	11.35	11.30	-2	998	-0.20%
2018/04/25	0	0.00	4	11.50	11.50	-4	1,006	-0.40%
2018/04/24	6	11.96	4	12.15	11.75	2	1,032	0.19%
2018/04/23	0	0.00	1	11.65	11.55	-1	990	-0.10%
2018/04/20	5	11.35	1	11.45	11.45	4	996	0.40%
2018/04/19	2	11.50	0	0.00	11.60	2	1,010	0.20%
2018/04/18	3	11.40	0	0.00	11.50	3	1,033	0.29%
2018/04/17	24	11.39	0	0.00	11.25	24	1,098	2.18%
2018/04/16	25	11.50	0	0.00	11.45	25	1,125	2.22%
2018/04/12	6	11.90	0	0.00	11.90	6	1,412	0.42%
2018/04/09	0	0.00	21	12.72	12.60	-21	1,418	-1.48%
2018/04/03	21	12.40	0	0.00	12.50	21	1,377	1.52%
2018/04/02	0	0.00	5	12.00	11.90	-5	1,292	-0.39%
2018/03/26	0	0.00	11	10.30	10.40	-11	1,154	-0.95%
2018/03/22	5	10.80	0	0.00	10.70	5	1,156	0.43%
2018/03/20	0	0.00	3	10.75	10.65	-3	1,178	-0.25%
2018/03/16	0	0.00	13	10.79	10.75	-13	1,183	-1.10%
2018/03/13	0	0.00	3	10.78	11.05	-3	1,157	-0.26%
2018/03/12	19	10.62	0	0.00	10.70	19	1,140	1.67%
2018/03/08	4	10.35	0	0.00	10.35	4	1,130	0.35%
2018/03/07	2	10.35	0	0.00	10.30	2	1,133	0.18%
2018/03/05	0	0.00	2	10.55	10.35	-2	1,134	-0.18%
2018/03/02	0	0.00	31	10.42	10.50	-31	1,134	-2.73%
2018/02/27	53	10.70	0	0.00	10.70	53	1,126	4.71%
2018/02/26	0	0.00	9	10.59	10.60	-9	1,124	-0.80%
2018/02/22	2	10.65	9	10.50	10.55	-7	1,121	-0.62%
2018/02/21	6	10.64	0	0.00	10.65	6	1,125	0.53%
2018/02/12	0	0.00	46	10.24	10.35	-46	1,119	-4.11%
2018/02/09	47	10.25	0	0.00	10.35	47	1,111	4.23%
2018/02/07	0	0.00	1	10.50	10.35	-1	1,098	-0.09%
2018/02/06	5	10.35	71	10.84	10.35	-66	1,089	-6.06%
2018/01/31	71	11.31	0	0.00	11.25	71	1,031	6.88%
2018/01/29	0	0.00	5	11.78	11.65	-5	1,013	-0.49%
2018/01/26	3	11.95	0	0.00	11.85	3	999	0.30%
2018/01/25	0	0.00	1	11.90	11.85	-1	991	-0.10%
2018/01/24	3	11.95	0	0.00	11.85	3	989	0.30%
2018/01/18	0	0.00	273	12.42	12.30	-273	953	-28.64%	大賣/鉅額交易
2018/01/17	273	12.34	0	0.00	12.65	273	919	29.70%	大買/鉅額交易
2018/01/16	25	11.92	0	0.00	11.90	25	875	2.86%
2018/01/15	0	0.00	8	12.13	11.95	-8	861	-0.93%
2018/01/12	43	11.90	0	0.00	11.85	43	840	5.12%
2018/01/10	0	0.00	230	12.45	12.55	-230	749	-30.70%	大賣/鉅額交易
2018/01/09	10	13.15	1,197	12.78	12.75	-1,187	715	-165.98%	大賣/鉅額交易
2018/01/08	1,363	12.72	10	11.75	12.75	1,353	582	232.30%	大買/鉅額交易
2018/01/05	54	11.38	2	11.00	11.60	52	407	12.75%
2018/01/04	5	10.84	0	0.00	10.85	5	341	1.46%
2018/01/03	0	0.00	9	10.75	10.90	-9	362	-2.48%
2018/01/02	12	10.80	0	0.00	10.90	12	342	3.50%