• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    124張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22421.0800.0020.9042641.51%
2024/11/21620.9700.0021.1062682.23%
2024/11/2000.00120.8520.95-1279-0.36%
2024/11/191021.02321.1521.0072852.45%
2024/11/183821.10321.0821.153529211.95%
2024/11/152920.94121.1520.85282899.67%
2024/11/141220.5200.0020.30122854.21%
2024/11/13320.73120.7020.7022840.70%
2024/11/1200.00320.8520.80-3292-1.03%
2024/11/11220.6500.0020.9022950.68%
2024/11/08120.551020.6920.55-9300-2.99%
2024/11/07420.46220.4320.4523120.64%
2024/11/06620.43120.4520.2553181.57%
2024/11/05720.36120.3520.3563301.81%
2024/11/041120.40220.4520.4593512.56%
2024/11/01220.15120.3520.6513710.27%
2024/10/3000.00320.2520.25-3376-0.80%
2024/10/2900.00420.3620.40-4391-1.02%
2024/10/2814020.602220.6920.4011839529.84% 大買/鉅額交易
2024/10/25220.052119.9520.05-19390-4.87%
2024/10/2400.00419.9520.00-4407-0.98%
2024/10/23220.20220.1320.0504090.00%
2024/10/224620.10720.2620.00394219.24%
2024/10/212120.64320.9020.60184124.36%
2024/10/18521.26521.2121.1504160.00%
2024/10/17321.33421.3521.35-1420-0.24%
2024/10/162921.191321.4321.50164313.70%
2024/10/1500.00621.4021.40-6437-1.37%
2024/10/141821.06921.4221.4594482.01%
2024/10/11821.24621.3321.2524500.44%
2024/10/09121.451321.4321.60-12450-2.66%
2024/10/08821.46921.2921.60-1457-0.22%
2024/10/0700.00721.3121.35-7466-1.50%
2024/10/0400.001221.3421.35-12498-2.41%
2024/10/0100.00821.5321.60-8516-1.55%
2024/09/301921.42921.4421.45105281.89%
2024/09/271321.25421.3521.3095391.67%
2024/09/261521.12221.2821.10135432.39%
2024/09/251421.20621.2021.2585571.43%
2024/09/243121.071521.0821.00165562.87%
2024/09/236421.10521.2821.155956310.46%
2024/09/201521.1910321.5521.60-88560-15.71% 大賣/
2024/09/19122.30722.2322.25-6544-1.10%
2024/09/183122.18922.1922.25225494.01%
2024/09/16321.8000.0022.0035540.54%
2024/09/133422.0200.0022.00345586.09%
2024/09/12121.751521.7621.75-14560-2.50%
2024/09/111221.32121.5021.50115621.96%
2024/09/10521.091321.0921.20-8562-1.42%
2024/09/093920.64820.7121.05315675.46%
2024/09/06320.681220.8020.80-9568-1.58%
2024/09/05721.162421.0820.90-17572-2.97%
2024/09/0400.006620.9120.65-66579-11.40%
2024/09/0300.002121.7721.80-21582-3.60%
2024/09/0200.001722.0321.80-17583-2.91%
2024/08/301222.21422.2022.3085881.36%
2024/08/29222.101622.0922.05-14592-2.36%
2024/08/28721.841121.8921.85-4602-0.66%
2024/08/27121.85421.8321.90-3603-0.50%
2024/08/26321.851021.9021.80-7606-1.15%
2024/08/2300.001721.9121.80-17612-2.77%
2024/08/223122.151522.3422.15166182.59%
2024/08/213822.691422.3122.50246123.92%
2024/08/206022.37922.3322.45516108.36%
2024/08/19621.861322.2222.45-7615-1.14%
2024/08/16521.95821.9921.90-3621-0.48%
2024/08/152621.652121.7021.6056270.80%
2024/08/142021.611821.5821.5526340.32%
2024/08/13521.731121.8121.75-6632-0.95%
2024/08/123622.262022.3622.20166352.52%
2024/08/091221.557321.6821.60-61637-9.57%
2024/08/08820.761220.7520.75-4639-0.63%
2024/08/076721.193221.2321.30356455.42%
2024/08/063520.403320.3020.9026490.31%
2024/08/05321.755221.7521.60-49645-7.59%
2024/08/02724.021224.1323.95-5647-0.77%
2024/08/014824.51424.2124.50446786.48%
2024/07/31524.331424.3024.15-9697-1.29%
2024/07/30324.102024.0724.40-17736-2.31%
2024/07/295124.287324.3624.25-22768-2.86%
2024/07/26723.51823.6723.70-1788-0.13%
2024/07/231823.47223.2023.65168191.95%
2024/07/22622.821722.8922.85-11844-1.30%
2024/07/1900.001823.3623.05-18981-1.83%
2024/07/181823.63323.6023.60159961.51%
2024/07/176323.76323.6023.65601,0335.80%
2024/07/162123.48523.5323.40161,1691.37%
2024/07/155923.244223.3723.25171,1951.42%
2024/07/121122.783622.7822.80-251,206-2.07%
2024/07/111822.314022.3722.60-221,205-1.82%
2024/07/10922.36222.6522.3071,2100.58%
2024/07/09122.852522.8022.35-241,205-1.99%
2024/07/084623.3214422.9722.85-981,203-8.14% 大賣/
2024/07/057824.1700.0024.30781,1766.63%
2024/07/042324.12124.0524.00221,1671.88%
2024/07/03223.9000.0024.0021,1650.17%
2024/07/02423.702523.7923.75-211,160-1.81%
2024/07/01823.80223.6024.0061,1560.52%
2024/06/2800.005223.6423.55-521,146-4.54%
2024/06/2700.004523.6723.55-451,153-3.90%
2024/06/26124.001423.9623.90-131,145-1.13%
2024/06/253224.01223.9524.10301,1532.60%
2024/06/24223.95424.0024.05-21,153-0.17%
2024/06/21324.0000.0024.0031,1500.26%
2024/06/201124.03623.9023.9551,1420.44%
2024/06/191323.992323.9924.10-101,144-0.87%
2024/06/18924.0500.0023.9091,1440.79%
2024/06/1700.001824.1024.15-181,144-1.57%
2024/06/142824.232624.1624.0521,1480.17%
2024/06/13823.82823.8623.7501,1440.00%
2024/06/12224.052124.0623.90-191,178-1.61%
2024/06/11824.864924.7024.15-411,178-3.48%
2024/06/071124.642024.7924.65-91,172-0.77%
2024/06/06924.151524.2424.25-61,167-0.51%
2024/06/0500.004024.3424.25-401,173-3.41%
2024/06/048524.543324.4924.65521,1754.42%
2024/06/035324.532724.2924.55261,1802.20%
2024/05/314724.22824.2224.20391,1773.31%
2024/05/30324.203723.9923.85-341,178-2.88%
2024/05/291224.186824.0924.15-561,185-4.72%
2024/05/282224.213924.2224.10-171,192-1.43%
2024/05/27423.662623.7523.75-221,188-1.85%
2024/05/241023.366223.4723.60-521,186-4.38%
2024/05/232223.686723.7623.60-451,184-3.80%
2024/05/223924.14424.2924.05351,1752.98%
2024/05/21824.194124.4224.20-331,170-2.82%
2024/05/201024.981824.6024.80-81,172-0.68%
2024/05/172124.781224.6424.6591,1640.77%
2024/05/16524.651724.5524.60-121,163-1.03%
2024/05/1500.006524.5424.45-651,157-5.61%
2024/05/14125.0010124.7224.65-1001,153-8.67% 大賣/
2024/05/131825.032124.9325.00-31,140-0.26%
2024/05/103425.414925.3725.40-151,134-1.32%
2024/05/091525.974825.8725.50-331,119-2.95%
2024/05/08826.896026.5726.05-521,106-4.70%
2024/05/071627.106527.4027.05-491,086-4.51%
2024/05/064428.076527.9928.00-211,049-2.00%
2024/05/0328327.7015727.7227.901261,01612.39% 大買/大賣/鉅額交易
2024/05/0214927.515027.3727.509997810.12% 大買/
2024/04/307126.596726.8726.7549410.42%
2024/04/298727.446027.4027.30279022.99%
2024/04/2622127.295127.2927.3017088219.26% 大買/鉅額交易
2024/04/2516727.3320927.9027.05-42845-4.97% 大買/大賣/
2024/04/2412725.987726.1826.35507087.05% 大買/
2024/04/2317825.789026.1326.158869012.74% 大買/
2024/04/226925.7634726.3925.85-278655-42.42% 大賣/鉅額交易
2024/04/1914725.299725.2724.80505119.78% 大買/
2024/04/184224.811824.8925.00244824.97%
2024/04/17223.832223.8823.90-20469-4.26%
2024/04/16523.757923.6223.40-74479-15.43%
2024/04/151524.401424.4624.4015260.19%
2024/04/12224.652324.7624.60-21568-3.70%
2024/04/111424.381124.3824.3536440.47%
2024/04/10424.392424.4724.30-20654-3.05%
2024/04/093324.891924.6924.75146592.12%
2024/04/082824.35424.3024.40246803.53%
2024/04/03323.98124.1024.0026910.29%
2024/04/021124.11624.2024.1057010.71%
2024/04/018923.95324.0524.058670812.14%
2024/03/284623.741623.7323.70307104.22%
2024/03/272123.1600.0023.30217112.95%
2024/03/26122.951322.8522.95-12713-1.68%
2024/03/2500.001023.0023.00-10730-1.37%
2024/03/221022.9400.0022.95107391.35%
2024/03/211923.19123.2023.25187432.42%
2024/03/20723.20723.1323.0507740.00%
2024/03/19923.101023.0923.20-1783-0.13%
2024/03/181322.912022.9022.95-7797-0.88%
2024/03/1500.0018122.9922.80-181820-22.05% 大賣/鉅額交易
2024/03/141323.731323.8823.9007900.00%
2024/03/132223.941823.8523.9547920.50%
2024/03/124624.042023.9023.90267953.27%
2024/03/111923.792623.8724.05-7791-0.88%
2024/03/082623.642923.7423.70-3789-0.38%
2024/03/0712324.0600.0024.1012379215.52% 大買/鉅額交易
2024/03/069123.9300.0023.909180611.29%
2024/03/053023.86423.8523.85268113.21%
2024/03/04923.896523.8923.70-56817-6.85%
2024/03/011123.66623.7023.7558430.59%
2024/02/29323.37423.2123.45-1873-0.11%
2024/02/272123.03723.0923.10149101.54%
2024/02/2600.004323.1023.15-43963-4.46%
2024/02/2300.001323.0122.95-131,275-1.02%
2024/02/22823.153223.1923.20-241,422-1.69%
2024/02/211322.95923.2323.3041,4770.27%
2024/02/20522.832222.8322.95-171,475-1.15%
2024/02/192522.911322.9122.95121,4770.81%
2024/02/16522.701922.7222.70-141,477-0.95%
2024/02/15422.453022.4022.45-261,475-1.76%
2024/02/0500.00822.5522.60-81,472-0.54%
2024/02/021622.501422.7922.7021,4720.14%
2024/02/01322.9500.0022.9031,4660.20%
2024/01/31722.872022.9722.85-131,470-0.88%
2024/01/29823.141723.1923.10-91,474-0.61%
2024/01/26823.30623.2923.2021,4800.14%
2024/01/252623.2000.0023.25261,4801.76%
2024/01/241023.02823.0523.0021,4810.14%
2024/01/23322.83922.9722.90-61,479-0.41%
2024/01/224422.982422.8522.90201,4781.35%
2024/01/19823.013222.9723.15-241,461-1.64%
2024/01/18422.944222.9223.00-381,463-2.60%
2024/01/177022.852622.9922.85441,4593.01%
2024/01/1600.0010923.1423.10-1091,450-7.51% 大賣/鉅額交易
2024/01/151023.471323.5723.45-31,443-0.21%
2024/01/1200.004023.3023.30-401,441-2.78%
2024/01/11523.411923.3823.40-141,435-0.98%
2024/01/102623.503023.7623.35-41,428-0.28%
2024/01/093523.9412324.3723.65-881,413-6.22% 大賣/
2024/01/083525.5419425.6025.20-1591,360-11.69% 大賣/鉅額交易
2024/01/0513124.934425.2125.60871,3166.61% 大買/
2024/01/041424.172624.1724.15-121,233-0.97%
2024/01/032824.403824.3524.50-101,220-0.82%
2024/01/0210624.463724.4724.50691,2075.71% 大買/
2023/12/2911124.08823.9924.201031,1778.75% 大買/鉅額交易
2023/12/288023.841023.7523.90701,1646.01%
2023/12/2710823.79523.7523.801031,1568.90% 大買/鉅額交易
2023/12/266523.741123.7223.70541,1524.68%
2023/12/251623.54223.5523.55141,1431.22%
2023/12/228423.501123.5223.50731,1436.39%
2023/12/2100.005523.8223.70-551,134-4.85%
2023/12/204023.87523.8423.90351,1293.10%
2023/12/193223.851323.6623.70191,1141.70%
2023/12/18323.752823.7923.75-251,108-2.26%
2023/12/152924.021924.3423.80101,1020.91%
2023/12/14723.616723.5923.55-601,070-5.61%
2023/12/132723.503523.5423.45-81,070-0.75%
2023/12/126523.462823.3923.35371,0503.52%
2023/12/112523.122022.8522.9051,0270.49%
2023/12/082122.882422.9522.75-31,023-0.29%
2023/12/0700.00423.0522.85-41,029-0.39%
2023/12/06523.08423.0823.0011,0270.10%
2023/12/051923.101323.1823.0561,0290.58%
2023/12/0400.003223.3223.20-321,023-3.13%
2023/12/01423.352123.3423.30-171,016-1.67%
2023/11/30923.03923.1323.0009990.00%
2023/11/29223.051323.2023.00-11993-1.11%
2023/11/281222.933723.2323.30-25982-2.54%
2023/11/279322.993023.4822.80639456.66%
2023/11/241924.096124.3423.65-42906-4.63%
2023/11/2217724.1515424.1324.10238072.85% 大買/大賣/
2023/11/2100.0015823.4224.30-158492-32.06% 大賣/鉅額交易
2023/11/20821.013121.3122.10-23342-6.71%
2023/11/17219.85419.8420.10-2282-0.71%
2023/11/161819.8800.0019.85182726.60%
2023/11/151019.8400.0019.85102683.73%
2023/11/14119.7000.0019.7012620.38%
2023/11/13519.6800.0019.7052611.91%
2023/11/1000.00219.6519.60-2261-0.76%
2023/11/09219.70119.7019.7012600.38%
2023/11/0800.00419.6519.70-4268-1.49%
2023/11/071519.54119.6019.50142645.29%
2023/11/06619.58319.5019.5032601.15%
2023/11/031119.4000.0019.45112554.30%
2023/11/0200.00119.2519.25-1255-0.39%
2023/11/0100.00619.2319.15-6254-2.36%
2023/10/3100.002519.3119.30-25249-10.01%
2023/10/301119.40519.4219.4062532.37%
2023/10/2700.00519.5719.55-5252-1.98%
2023/10/2600.001319.5019.50-13255-5.10%
2023/10/25219.6500.0019.7022510.80%
2023/10/2400.00519.5319.60-5252-1.98%
2023/10/2300.00419.5319.50-4253-1.58%
2023/10/20119.401019.5219.55-9254-3.54%
2023/10/1800.00519.6719.70-5281-1.78%
2023/10/17519.77619.7519.75-1303-0.33%
2023/10/16319.70119.7519.6523250.61%
2023/10/13519.80319.8019.8023400.59%
2023/10/12519.85219.8519.8033420.88%
2023/10/11519.831319.8119.90-8341-2.34%
2023/10/06819.9500.0019.9583382.36%
2023/10/05319.85319.9019.9503360.00%
2023/10/0400.001019.7819.80-10335-2.98%
2023/10/0300.001220.0820.10-12332-3.61%
2023/10/028420.01620.1020.157832923.65%
2023/09/28119.8500.0019.8513250.31%
2023/09/2700.00419.7519.75-4325-1.23%
2023/09/262019.73219.7519.70183265.52%
2023/09/251719.6000.0019.60173265.21%
2023/09/221619.31319.3519.25133244.00%
2023/09/213219.50119.6519.50313329.32%
2023/09/201119.691319.7419.70-2355-0.56%
2023/09/1900.001519.7719.75-15379-3.96%
2023/09/184019.68919.5719.70314027.71%
2023/09/15419.40119.4019.4034120.73%
2023/09/14719.35419.3019.4034100.73%
2023/09/13319.18519.2819.35-2409-0.49%
2023/09/11818.72818.6518.8504260.00%
2023/09/086018.691218.6518.704842511.28%
2023/09/0700.00318.5518.60-3423-0.71%
2023/09/0600.001818.6118.60-18431-4.17%
2023/09/052518.751518.7218.70104262.34%
2023/09/041518.8000.0018.75154223.55%
2023/09/01218.6000.0018.6524160.48%
2023/08/3100.00218.6018.60-2417-0.48%
2023/08/30418.5000.0018.5044210.95%
2023/08/29118.5000.0018.5014210.24%
2023/08/25218.55418.5518.55-2428-0.47%
2023/08/24918.60518.4818.5544290.93%
2023/08/2300.00418.4518.45-4428-0.93%
2023/08/22118.40118.4518.4004350.00%
2023/08/21418.40318.4018.4014380.23%
2023/08/1800.00418.4018.35-4440-0.91%
2023/08/16118.35318.3818.35-2455-0.44%
2023/08/15118.5000.0018.5014560.22%
2023/08/14418.61518.6518.50-1458-0.22%
2023/08/1100.00918.3018.35-9455-1.97%
2023/08/1000.00318.3018.30-3463-0.65%
2023/08/0900.00718.3518.30-7482-1.45%
2023/08/08318.33118.4018.3024930.41%
2023/08/07718.31118.3018.3064891.23%
2023/08/0400.00118.2518.25-1489-0.20%
2023/08/0200.001318.3418.25-13490-2.65%
2023/08/0100.00518.3618.40-5486-1.03%
2023/07/3100.00218.3518.35-2486-0.41%
2023/07/28118.401118.3518.40-10486-2.06%
2023/07/2700.00118.3518.40-1488-0.20%
2023/07/2600.001818.2018.20-18488-3.68%
2023/07/2500.00718.2518.25-7489-1.43%
2023/07/24518.21218.3018.3034910.61%
2023/07/2120418.106618.3018.3013848828.22% 大買/鉅額交易
2023/07/20218.0000.0018.1024730.42%
2023/07/1900.00118.0018.00-1450-0.22%
2023/07/18117.95517.9017.95-4433-0.92%
2023/07/13418.0400.0018.0044180.96%
2023/07/12518.0500.0018.0054211.19%
2023/07/10818.0300.0018.0584231.89%
2023/07/071618.01118.0018.05154243.53%
2023/07/06818.14918.1518.10-1424-0.24%
2023/07/05518.21118.2518.2044270.94%
2023/07/04318.27118.3018.3024370.46%
2023/07/032018.2500.0018.30204394.55%
2023/06/30318.3000.0018.3034360.69%
2023/06/29118.2500.0018.2514340.23%
2023/06/28719.3600.0019.3574221.66%
2023/06/27819.493219.4019.40-24397-6.04%
2023/06/2600.00119.4519.55-1372-0.27%
2023/06/21119.551219.4619.55-11348-3.16%
2023/06/20219.4500.0019.4523300.61%
2023/06/19119.60219.4519.45-1330-0.30%
2023/06/16519.2900.0019.4053301.51%
2023/06/15119.50519.7419.45-4323-1.24%
2023/06/14119.851519.8319.85-14296-4.72%
2023/06/1300.00719.9619.95-7292-2.39%
2023/06/121920.04920.0020.00102883.47%
2023/06/0900.00119.9019.85-1282-0.35%
2023/06/08119.90319.8519.80-2281-0.71%
2023/06/07219.80419.9019.85-2286-0.70%
2023/06/051519.72119.8019.85142834.94%
2023/06/02719.6000.0019.6072802.50%
2023/06/01519.4900.0019.4052791.79%
2023/05/31319.4500.0019.5032731.10%
2023/05/301119.45219.5019.5092733.29%
2023/05/29819.5000.0019.5082732.92%
2023/05/26519.552119.5119.45-16273-5.85%
2023/05/2500.001919.6119.65-19268-7.09%
2023/05/241919.69519.6319.70142675.24%
2023/05/232819.6100.0019.652826510.56%
2023/05/221919.6300.0019.60192547.47%
2023/05/19819.5800.0019.6082523.16%
2023/05/18219.50919.6219.60-7254-2.76%
2023/05/17319.6300.0019.6532511.19%
2023/05/1600.002719.5719.50-27245-10.99%
2023/05/153919.352119.0719.55182377.57%
2023/05/121918.741918.6419.0002180.00%
2023/05/1100.00618.4918.45-6207-2.89%
2023/05/1000.00718.5518.60-7205-3.41%
2023/05/0900.00218.6018.60-2203-0.98%
2023/05/0500.00118.6018.65-1200-0.50%
2023/05/0400.00218.7518.75-2199-1.00%
2023/05/0300.00218.7018.75-2198-1.01%
2023/04/26418.30118.3518.3531891.58%
2023/04/2500.00118.2018.20-1189-0.53%
2023/04/2400.00318.3018.35-3183-1.63%
2023/04/211818.26418.5518.20141857.56%
2023/04/2000.00118.6518.45-1182-0.55%
2023/04/1900.00318.6218.65-3181-1.65%
2023/04/1800.00418.7018.75-4178-2.24%
2023/04/17118.6500.0018.6511770.56%
2023/04/14118.60218.5518.60-1174-0.57%
2023/04/13318.5500.0018.5531721.74%
2023/04/1200.00118.4518.50-1170-0.59%
2023/04/1100.00518.4918.50-5168-2.97%
2023/04/10418.601418.4518.55-10168-5.94%
2023/04/073818.171218.2818.352616216.03%
2023/04/06117.951817.9417.95-17149-11.41%
2023/03/3000.00117.8517.85-1142-0.70%
2023/03/27117.9000.0017.9011420.70%
2023/03/24617.75117.7517.7551383.61%
2023/03/23417.75117.7017.7031352.22%
2023/03/22117.6500.0017.7011310.76%
2023/03/17317.7500.0017.7031272.35%
2023/03/16317.67317.7017.6001260.00%
2023/03/15117.7500.0017.7511250.80%
2023/03/1400.00117.7517.65-1123-0.81%
2023/03/131217.83617.7517.8061204.98%
2023/03/10718.021518.0517.90-8118-6.77%
2023/03/062618.0700.0018.052610724.27%
2023/03/03817.8600.0017.9081037.75%
2023/03/01117.70717.7017.75-6102-5.84%
2023/02/234317.6500.0017.704310640.21%
2023/02/22717.3900.0017.4071046.72%
2023/02/21117.4000.0017.3511030.97%
2023/02/20217.3500.0017.3521021.95%
2023/02/13217.251017.2517.25-8109-7.29%
2023/02/1000.00317.2517.25-3111-2.70%
2023/02/0700.00417.2517.25-4116-3.45%
2023/02/0600.00117.2017.25-1118-0.84%
2023/02/02117.25117.2517.3001210.00%
2023/02/0100.00317.2517.25-3121-2.47%
2023/01/31217.2300.0017.3021221.64%
2023/01/30117.1500.0017.2011210.82%
2023/01/12417.0500.0017.1041183.38%
2023/01/11317.3800.0017.3531172.56%
2023/01/10417.4300.0017.5041163.43%
2023/01/091017.4800.0017.50101178.54%
2023/01/061717.3900.0017.401711514.70%
2023/01/052317.4100.0017.452312019.15%
2023/01/03317.42217.4517.4011240.80%
2022/12/30117.5500.0017.5511290.77%
2022/12/2900.00217.4517.50-2136-1.46%
2022/12/28117.5000.0017.5511400.71%
2022/12/27117.4500.0017.5011400.71%
2022/12/2600.00117.5017.50-1142-0.70%
2022/12/2300.00217.4517.45-2143-1.39%
2022/12/21117.50217.5017.50-1153-0.65%
2022/12/2000.00317.6017.50-3154-1.95%
2022/12/192017.55117.5017.501915911.91%
2022/12/1600.001017.5317.50-10169-5.89%
2022/12/15117.5000.0017.5011710.58%
2022/12/12117.5000.0017.5011790.56%
2022/12/09117.6500.0017.6511810.55%
2022/12/0800.00417.6017.55-4182-2.19%
2022/12/073417.60317.5517.603118816.46%
2022/12/0600.00117.7017.60-1190-0.52%
2022/12/01117.7500.0017.8012020.49%
2022/11/30317.7000.0017.7532031.48%
2022/11/29217.63317.6517.60-1206-0.48%
2022/11/25117.60117.6517.5502130.00%
2022/11/2400.001417.6217.70-14217-6.43%
2022/11/2300.00117.5017.60-1219-0.46%
2022/11/222317.3000.0017.402322310.31%
2022/11/212217.42517.4517.50172257.55%
2022/11/1800.00517.6017.60-5230-2.17%
2022/11/1700.00417.5817.65-4236-1.69%
2022/11/16917.6000.0017.5592363.80%
2022/11/15317.6000.0017.7032431.23%
2022/11/1400.00217.5017.60-2246-0.81%
2022/11/111617.59117.5017.60152436.16%
2022/11/10217.6000.0017.6522400.83%
2022/11/09117.65117.8017.8002450.00%
2022/11/075817.8300.0017.805828420.38%
2022/11/03117.20217.3317.50-1323-0.31%
2022/11/0200.00217.2517.35-2331-0.60%
2022/11/01817.28317.2217.2553321.50%
2022/10/311517.10417.2017.20113373.26%
2022/10/2800.00517.0017.15-5341-1.47%
2022/10/274516.95416.9017.104134811.78%
2022/10/26316.80316.7716.7503480.00%
2022/10/25116.90616.7016.90-5351-1.42%
2022/10/24316.55616.6216.70-3353-0.85%
2022/10/2100.00216.5016.40-2355-0.56%
2022/10/2000.00416.4816.35-4356-1.12%
2022/10/19216.551016.8816.55-8355-2.25%
2022/10/1800.00316.6316.70-3357-0.84%
2022/10/17916.412716.5416.65-18356-5.06%
2022/10/141516.4600.0016.55153554.22%
2022/10/1300.001416.5016.20-14362-3.86%
2022/10/121016.6500.0016.70103592.78%
2022/10/1100.00616.9016.70-6364-1.65%
2022/10/07117.05217.0017.10-1362-0.28%
2022/10/06517.17117.2517.1543571.12%
2022/10/0500.00917.3917.25-9354-2.54%
2022/10/04317.401217.4017.40-9353-2.54%
2022/10/03617.22217.2017.3043541.13%
2022/09/302217.30817.2817.40143563.93%
2022/09/29517.46217.5017.4033590.83%
2022/09/281517.513317.5817.30-18363-4.95%
2022/09/2700.00917.8417.90-9361-2.49%
2022/09/26417.892117.8517.90-17366-4.64%
2022/09/23218.202518.1618.25-23370-6.21%
2022/09/22418.101618.0318.00-12367-3.26%
2022/09/21818.21218.2018.1563681.63%
2022/09/2000.00218.2518.20-2370-0.54%
2022/09/19618.20518.1918.2513790.26%
2022/09/16218.38818.4518.35-6386-1.55%
2022/09/15918.51118.5018.5083992.00%
2022/09/14418.40318.3818.4014110.24%
2022/09/13818.4600.0018.5584161.92%
2022/09/121518.4900.0018.50154273.51%
2022/09/08718.6500.0018.7074651.50%
2022/09/07418.701218.6618.70-8472-1.69%
2022/09/062118.74718.8418.75144802.92%
2022/09/051818.891418.8818.8545020.80%
2022/09/02619.08219.0519.0045320.75%
2022/09/012719.021619.0219.10115761.91%
2022/08/31219.10218.8519.1005960.00%
2022/08/30318.78118.8018.9026350.31%
2022/08/291018.622018.7818.85-10652-1.53%
2022/08/26919.1700.0019.1596891.31%
2022/08/25819.16119.1519.2577950.88%
2022/08/24618.90118.9519.0058430.59%
2022/08/23618.801118.8018.80-5858-0.58%
2022/08/224418.88218.8818.90428664.85%
2022/08/1900.00118.7018.90-1872-0.11%
2022/08/18218.701018.7518.75-8878-0.91%
2022/08/17318.8200.0018.8538860.34%
2022/08/1600.00218.9518.80-2889-0.22%
2022/08/15118.502018.8019.05-19895-2.12%
2022/08/123518.662718.6718.6588810.91%
2022/08/1100.002619.0219.15-26869-2.99%
2022/08/102318.70718.4018.90168731.83%
2022/08/092018.19218.1518.20188542.11%
2022/08/08817.85417.7617.8048750.46%
2022/08/05817.75217.8017.8068860.68%
2022/08/0400.00917.4917.55-9888-1.01%
2022/08/03317.821717.8517.85-14885-1.58%
2022/08/0200.00617.4017.55-6880-0.68%
2022/08/011417.49917.4517.4558800.57%
2022/07/28317.40117.3517.4028780.23%
2022/07/27117.501017.4217.50-9877-1.03%
2022/07/26517.43217.5517.5538770.34%
2022/07/25517.35117.3517.4048780.46%
2022/07/22117.301217.2317.30-11877-1.25%
2022/07/21217.30417.3017.35-2883-0.23%
2022/07/20417.15817.4617.35-4895-0.45%
2022/07/19517.601117.6017.60-6894-0.67%
2022/07/181117.441117.2717.5508990.00%
2022/07/15117.051717.0717.05-16895-1.79%
2022/07/14517.251317.2517.30-8898-0.89%
2022/07/13117.30117.3017.2509020.00%
2022/07/12517.161117.1817.15-6903-0.66%
2022/07/11317.65617.3917.65-3905-0.33%
2022/07/08417.562017.4817.60-16904-1.77%
2022/07/07317.307217.3217.35-69907-7.60%
2022/07/06417.353417.3417.35-30911-3.29%
2022/07/053317.50517.2417.80289153.06%
2022/07/043117.381417.3817.40179131.86%
2022/07/014216.943517.0617.1079120.77%
2022/06/30117.051617.3717.10-15916-1.64%
2022/06/2900.00517.5817.50-5919-0.54%
2022/06/2800.002217.7417.70-22920-2.39%
2022/06/27817.951518.0317.95-7919-0.76%
2022/06/243717.956017.9818.10-23907-2.53%
2022/06/234717.911217.8517.90358973.90%
2022/06/22916.833117.0617.25-22883-2.49%
2022/06/213917.14717.4017.50328823.63%
2022/06/202517.071817.2717.0078930.78%
2022/06/171417.856017.7417.75-46907-5.07%
2022/06/16118.552818.3518.25-27892-3.02%
2022/06/151218.312618.4718.45-14927-1.51%
2022/06/141818.293018.4418.45-12920-1.30%
2022/06/134118.754418.8418.75-3901-0.33%
2022/06/101019.704219.7819.45-32868-3.69%
2022/06/09319.971720.1120.30-14822-1.70%
2022/06/081321.454421.2621.25-31800-3.87%
2022/06/072121.19621.2221.25157571.98%
2022/06/065221.434221.4621.20107401.35%
2022/06/02721.3512421.2421.50-117699-16.72% 大賣/鉅額交易
2022/06/015219.968820.3520.60-36594-6.06%
2022/05/316919.465219.4719.60175373.16%
2022/05/301419.211219.2319.3525160.39%
2022/05/272419.285219.2319.25-28506-5.52%
2022/05/2612719.272619.2519.2510149820.26% 大買/鉅額交易
2022/05/251019.1900.0019.35104892.04%
2022/05/241619.201519.3019.3014800.21%
2022/05/236519.423219.3119.30334736.97%
2022/05/209719.3700.0019.459746720.75%
2022/05/191419.34819.3919.4564641.29%
2022/05/185819.57419.5819.655446311.65%
2022/05/172919.68819.7619.65214514.65%
2022/05/162519.591319.1519.75124432.71%
2022/05/134218.751118.6719.10314147.47%
2022/05/121218.51418.5818.2083992.00%
2022/05/11119.003219.1918.90-31392-7.89%
2022/05/1000.00418.7418.75-4392-1.02%
2022/05/09318.551718.6418.70-14393-3.56%
2022/05/06318.651918.7118.75-16396-4.03%
2022/05/0500.001018.9018.90-10397-2.52%
2022/05/0400.001118.8018.85-11397-2.77%
2022/05/03418.80818.8118.80-4398-1.00%
2022/04/29318.902418.8718.85-21402-5.22%
2022/04/28318.92618.8518.95-3404-0.74%
2022/04/272818.722318.8118.8554041.24%
2022/04/265819.06518.9819.055339913.28%
2022/04/253318.424318.5618.45-10388-2.58%
2022/04/221318.80718.9118.9063811.57%
2022/04/21519.001319.0019.00-8377-2.12%
2022/04/20919.04119.1519.1083762.12%
2022/04/19219.08319.1519.15-1374-0.27%
2022/04/181619.291319.2219.2533710.81%
2022/04/15219.50519.5319.45-3368-0.81%
2022/04/14619.7300.0019.7063661.64%
2022/04/131319.601119.7019.8023650.55%
2022/04/12919.77819.8819.9513580.28%
2022/04/112219.98620.1019.90163514.55%
2022/04/081119.79219.8519.7593432.62%
2022/04/071419.981019.8519.8543401.17%
2022/04/061619.97219.9520.05143394.13%
2022/04/014219.884519.8219.85-3327-0.92%
2022/03/31919.501819.4819.50-9316-2.84%
2022/03/303619.41219.4019.453431310.85%
2022/03/29919.361219.3019.40-3311-0.96%
2022/03/28219.30319.2019.30-1310-0.32%
2022/03/252819.20519.0519.35233097.44%
2022/03/243319.0200.0019.053330510.79%
2022/03/23519.0000.0019.0052941.70%
2022/03/225118.9700.0019.005127218.70%
2022/03/211819.01218.9518.95162466.50%
2022/03/182618.983118.8618.85-5219-2.28%
2022/03/172719.29319.2519.352417113.96%
2022/03/1600.00819.1419.20-8169-4.73%
2022/03/1500.00419.1919.20-4164-2.43%
2022/03/1400.00119.0519.30-1164-0.61%
2022/03/1100.00219.1519.20-2165-1.21%
2022/03/09619.21219.2019.2541662.40%
2022/03/0800.00119.0519.05-1168-0.59%
2022/03/0700.00419.1819.05-4169-2.36%
2022/03/0400.00419.3319.40-4166-2.40%
2022/03/0300.00219.4019.45-2167-1.20%
2022/03/01419.3800.0019.5041682.37%
2022/02/25119.25419.2819.35-3165-1.82%
2022/02/2400.00419.3019.45-4165-2.42%
2022/02/2200.001619.3619.45-16162-9.82%
2022/02/21519.502319.4519.50-18158-11.34%
2022/02/181019.50519.4619.5051533.26%
2022/02/1700.00419.3619.40-4149-2.68%
2022/02/16119.3500.0019.3011450.69%
2022/02/141719.22219.1519.25151559.66%
2022/02/1100.00219.2019.25-2162-1.23%
2022/02/1000.001019.2619.35-10169-5.90%
2022/02/09319.3200.0019.3531791.67%
2022/02/08919.3400.0019.4091795.00%
2022/02/071819.10719.1019.20111766.24%
2022/01/26418.9000.0019.0041772.25%
2022/01/25318.85518.8418.80-2179-1.11%
2022/01/241418.86518.9018.9591795.00%
2022/01/21419.10319.1519.0011760.57%
2022/01/202019.1900.0019.202017411.43%
2022/01/1900.00119.1519.15-1173-0.58%
2022/01/1800.00419.1619.20-4178-2.24%
2022/01/1700.00119.0019.05-1175-0.57%
2022/01/1400.001019.0319.05-10182-5.48%
2022/01/13119.10319.1719.20-2180-1.11%
2022/01/12219.30419.1919.30-2180-1.11%
2022/01/11118.9500.0019.1511800.55%
2022/01/1000.00919.0619.20-9179-5.02%
2022/01/07218.901019.0019.05-8180-4.44%
2022/01/0600.00119.0019.00-1177-0.56%
2022/01/0500.00519.0019.00-5177-2.82%
2022/01/0400.00119.0519.10-1177-0.56%
2022/01/0300.00119.1019.05-1179-0.56%
2021/12/30419.10319.0519.1011840.54%
2021/12/2900.00219.0819.15-2185-1.08%
2021/12/2800.00219.0519.10-2184-1.08%
2021/12/27519.0100.0019.0551872.67%
2021/12/2400.00819.0119.05-8191-4.17%
2021/12/2300.00919.0119.10-9194-4.62%
2021/12/1700.00218.9018.90-2223-0.89%
2021/12/1500.001219.0019.05-12240-4.99%
2021/12/14318.9300.0019.0032531.18%
2021/12/1000.00619.0319.00-6255-2.35%
2021/12/0900.00419.0519.10-4256-1.56%
2021/12/08519.251819.2319.25-13256-5.07%
2021/12/0700.00219.2519.25-2256-0.78%
2021/12/0300.00519.1119.20-5253-1.98%
2021/12/02119.00218.9519.05-1251-0.40%
2021/12/012118.90518.8919.00162486.45%
2021/11/301418.9500.0018.85142455.69%
2021/11/29118.60218.6518.60-1243-0.41%
2021/11/2600.00718.7818.70-7242-2.88%
2021/11/2500.00119.0018.90-1242-0.41%
2021/11/24318.90318.9018.9502410.00%
2021/11/2300.00818.8618.80-8240-3.32%
2021/11/2200.00118.8518.80-1239-0.42%
2021/11/19718.7900.0018.8072382.93%
2021/11/18118.9500.0018.9012380.42%
2021/11/1600.00418.9018.95-4236-1.69%
2021/11/15218.8300.0018.8522350.85%
2021/11/12218.83518.7018.70-3233-1.28%
2021/11/111118.96318.9519.0082203.63%
2021/11/1000.00319.0019.00-3220-1.36%
2021/11/091618.97319.2819.05132146.07%
2021/11/081319.1500.0019.70132066.31%
2021/11/05619.00919.0018.95-3195-1.54%
2021/11/04719.0500.0019.1071943.61%
2021/11/03619.14419.1119.1521921.04%
2021/11/021419.0800.0019.00141897.37%
2021/10/2900.001718.9018.90-17182-9.32%
2021/10/2800.00418.9518.95-4180-2.21%
2021/10/26619.00219.1019.0041802.22%
2021/10/2500.00519.1218.95-5176-2.83%
2021/10/22618.8900.0018.9561773.38%
2021/10/2000.00518.7518.75-5175-2.85%
2021/10/19818.75118.7018.7071744.02%
2021/10/18118.70318.7018.65-2171-1.17%
2021/10/15518.63518.6018.6501740.00%
2021/10/141018.4500.0018.50101795.58%
2021/10/1200.00418.7018.60-4183-2.18%
2021/10/08919.00119.0018.7581864.28%
2021/10/07619.0400.0019.0062003.00%
2021/10/0600.00118.9019.00-1234-0.43%
2021/10/0500.00418.7118.90-4243-1.65%
2021/10/0100.001519.0118.80-15238-6.30%
2021/09/3000.00419.0919.25-4233-1.71%
2021/09/2900.00619.0619.20-6231-2.59%
2021/09/28619.09518.7519.2012250.44%
2021/09/27219.30318.7018.75-1218-0.46%
2021/09/24818.0500.0018.1582103.80%
2021/09/23118.00118.0018.0002130.00%
2021/09/222817.99917.5917.85192109.04%
2021/09/17117.7500.0017.7511970.51%
2021/09/1600.00117.1017.05-1183-0.54%
2021/09/1500.001116.9517.10-11181-6.06%
2021/09/13116.9500.0016.9511780.56%
2021/09/0900.00116.8016.80-1180-0.55%
2021/09/0800.00416.8516.80-4180-2.22%
2021/09/0700.00417.0517.05-4181-2.21%
2021/09/0600.00117.0517.05-1181-0.55%
2021/09/01917.0500.0017.0591904.72%
2021/08/31616.8800.0017.0061903.15%
2021/08/30316.7500.0016.7531901.57%
2021/08/27116.7500.0016.8011900.52%
2021/08/2600.00116.6516.70-1193-0.52%
2021/08/23116.4500.0016.5011950.51%
2021/08/2000.00216.4316.40-2197-1.02%
2021/08/1900.00116.7016.40-1196-0.51%
2021/08/1800.00316.7316.70-3196-1.53%
2021/08/1700.00116.9516.80-1197-0.51%
2021/08/1600.00116.9017.05-1198-0.50%
2021/08/11316.95117.0016.9521961.02%
2021/08/1000.00317.0517.10-3194-1.54%
2021/08/09417.10416.9517.2001960.00%
2021/08/0600.00416.9517.05-4198-2.02%
2021/08/02317.1000.0017.1532081.44%
2021/07/2900.00716.9017.20-7210-3.33%
2021/07/28517.04417.0016.9512080.48%
2021/07/27117.1500.0017.1512070.48%
2021/07/2600.00717.0517.15-7209-3.35%
2021/07/23617.0800.0017.0562082.88%
2021/07/22217.0500.0016.9522110.95%
2021/07/2000.00317.1016.95-3218-1.37%
2021/07/19117.10417.1517.10-3213-1.40%
2021/07/1600.00117.2017.25-1223-0.45%
2021/07/15917.20517.2517.2542261.76%
2021/07/14217.20617.3817.25-4225-1.77%
2021/07/132417.7600.0018.202421811.01%
2021/07/12516.90116.8016.9041812.20%
2021/07/0900.00216.1016.05-2170-1.17%
2021/07/08116.0500.0016.0011720.58%
2021/07/07416.00116.0016.0031761.70%
2021/07/06116.0500.0015.9511790.56%
2021/07/0100.00116.1016.05-1183-0.55%
2021/06/3000.00116.0516.25-1182-0.55%
2021/06/2900.00115.6015.60-1179-0.56%
2021/06/25215.53215.6015.5501830.00%
2021/06/23415.5000.0015.5541872.13%
2021/06/22215.50315.5215.50-1188-0.53%
2021/06/2100.00515.4015.50-5190-2.63%
2021/06/1800.00115.5515.50-1187-0.53%
2021/06/102016.0500.0016.002018710.69%
2021/06/08116.00216.0015.90-1183-0.55%
2021/06/0700.00116.0515.95-1183-0.54%
2021/05/2700.00616.0516.05-6191-3.13%
2021/05/25316.15116.1516.1521981.01%
2021/05/21516.25216.1516.1032011.49%
2021/05/20115.80315.8515.80-2202-0.99%
2021/05/18115.90115.7515.9002030.00%
2021/05/17415.56015.2515.5042081.92%
2021/05/14116.2500.0015.5012040.49%
2021/05/12417.152317.1516.50-19201-9.43%
2021/05/11117.10517.1417.20-4197-2.02%
2021/05/101617.2000.0017.15161958.17%
2021/05/073317.063317.0117.1501940.00%
2021/05/05317.00316.9717.0001920.00%
2021/05/04116.902116.8916.85-20192-10.37%
2021/05/031017.051217.0017.05-2192-1.04%
2021/04/271517.101317.0017.1521901.05%
2021/04/26817.001017.1217.10-2187-1.06%
2021/04/23117.1500.0017.1511800.55%
2021/04/221417.361117.3817.1031781.68%
2021/04/2100.00416.7917.00-4165-2.42%
2021/04/201216.55116.5516.65111616.80%
2021/04/192216.51516.5516.551715910.64%
2021/04/1500.00916.4016.45-9153-5.88%
2021/04/14316.45416.4016.40-1153-0.65%
2021/04/131316.45116.4516.45121537.82%
2021/04/1200.00116.5016.45-1150-0.66%
2021/04/0900.001316.5316.55-13146-8.87%
2021/04/0800.00316.5716.55-3146-2.04%
2021/04/0700.00116.6016.60-1146-0.68%
2021/04/061516.6200.0016.651514610.23%
2021/04/01316.5500.0016.6031452.07%
2021/03/2500.00616.4016.35-6136-4.40%
2021/03/24316.3000.0016.3531362.20%
2021/03/2300.00616.4016.30-6135-4.42%
2021/03/1900.001316.4416.35-13134-9.69%
2021/03/18416.50116.5516.5031322.27%
2021/03/1700.00116.5016.55-1131-0.76%
2021/03/1500.00216.5016.55-2130-1.53%
2021/03/12516.42216.5516.5031302.30%
2021/03/11416.6500.0016.5541303.07%
2021/03/10116.65116.5516.6501290.00%
2021/03/091516.4500.0016.551512711.74%
2021/03/08216.3500.0016.3521241.61%
2021/03/05316.3000.0016.3531222.45%
2021/03/0400.001716.2616.35-17124-13.66%
2021/03/03216.3500.0016.3521231.62%
2021/03/02316.35516.3016.25-2123-1.62%
2021/02/2600.001016.2716.30-10121-8.21%
2021/02/251416.34116.3516.351311811.00%
2021/02/231616.3000.0016.401611413.97%
2021/02/2200.00316.3016.30-3112-2.66%
2021/02/1900.00216.2316.30-2111-1.79%
2021/02/181316.19116.1516.201211110.80%
2021/02/0300.00316.2016.10-3107-2.78%
2021/01/2900.001016.0816.10-10106-9.39%
2021/01/2600.00316.1016.05-3105-2.85%
2021/01/25216.1500.0016.2021051.90%
2021/01/2000.00316.0016.00-3101-2.96%
2021/01/1800.00516.1516.15-597-5.15%
2021/01/13116.3000.0016.301971.02%
2021/01/07116.1000.0016.201931.07%
2021/01/04616.1300.0016.106886.77%
2020/12/30116.0000.0016.051861.15%
2020/12/2400.001316.0516.05-1387-14.92%
2020/12/2100.00216.1016.20-292-2.16%
2020/12/16416.0100.0016.054914.35%
2020/11/27116.1500.0016.201891.12%
2020/11/25316.0000.0016.003883.40%
2020/11/2400.00116.0015.95-187-1.14%
2020/11/18215.98115.9516.101881.14%
2020/11/1200.00116.1016.10-189-1.12%
2020/11/09116.0000.0016.101931.07%
2020/11/05116.0500.0016.051931.07%
2020/10/20316.3000.0016.2531042.87%
2020/10/19116.2500.0016.5011040.96%
2020/10/14116.0500.0016.0011070.93%
2020/10/06116.0000.0016.0511160.86%
2020/09/3000.001016.0016.05-10116-8.61%
2020/09/281516.0500.0016.051511612.86%
2020/09/2400.00215.8515.90-2113-1.77%
2020/09/2300.00215.9815.85-2114-1.75%
2020/09/2200.00316.0016.05-3115-2.60%
2020/09/21316.0700.0016.0531192.51%
2020/09/18316.0500.0016.0531222.45%
2020/09/17416.0000.0016.1041233.24%
2020/09/16616.0300.0016.1061244.83%
2020/09/10216.0000.0016.0521401.43%
2020/09/04116.051316.0016.05-12156-7.67%
2020/09/03916.1000.0016.1091555.79%
2020/09/02116.05416.0016.10-3156-1.91%
2020/08/2800.00716.0016.05-7156-4.48%
2020/08/2700.00116.0016.05-1156-0.64%
2020/08/26116.0000.0016.1011550.64%
2020/08/2400.00215.8516.05-2156-1.28%
2020/08/21115.7500.0016.0011550.64%
2020/08/2000.00415.9915.90-4154-2.59%
2020/08/17716.10116.0516.1561533.92%
2020/08/141016.10416.1016.1561533.92%
2020/08/10116.1000.0016.2511500.67%
2020/08/0700.00516.0516.00-5148-3.37%
2020/08/0600.001215.9716.00-12148-8.07%
2020/08/0400.00316.0016.15-3148-2.02%
2020/08/0300.001115.8016.05-11149-7.38%
2020/07/31715.7800.0016.0571474.74%
2020/07/3000.00315.8515.90-3147-2.03%
2020/07/29915.6000.0015.8591466.13%
2020/07/28115.651415.6415.60-13146-8.89%
2020/07/2700.00515.8815.85-5145-3.43%
2020/07/24116.00515.9016.05-4143-2.79%
2020/07/2200.00116.0516.05-1141-0.71%
2020/07/211016.00116.0015.9591406.43%
2020/07/20115.70415.5015.80-3138-2.16%
2020/07/16416.1000.0016.1041332.99%
2020/07/14416.1000.0016.1041293.10%
2020/07/03116.30116.1516.2001210.00%
2020/07/0200.001416.1316.25-14121-11.53%
2020/07/0100.001016.4616.45-10119-8.35%
2020/06/30216.50716.4516.60-5120-4.16%
2020/06/29216.401016.3316.45-8117-6.82%
2020/06/2400.00116.7016.85-1113-0.88%
2020/06/2300.00116.7516.85-1113-0.88%
2020/06/2200.001216.8917.00-12112-10.65%
2020/06/195417.091417.6517.304010936.46%
2020/06/1800.00116.6516.75-199-1.01%
2020/06/1700.00616.7016.75-699-6.05%
2020/06/16716.9800.0017.007957.31%
2020/06/1500.00517.0217.00-597-5.11%
2020/06/122616.89116.9016.80259625.98%
2020/06/04315.7500.0015.703893.34%
2020/06/03215.8000.0015.602902.22%
2020/06/01315.6000.0015.803923.24%
2020/05/2700.00915.5515.50-992-9.71%
2020/05/26315.5000.0015.503933.20%
2020/05/25215.3000.0015.352932.13%
2020/05/2200.00315.3515.35-393-3.20%
2020/05/05415.5000.0015.504954.20%
2020/04/29615.4500.0015.456996.02%
2020/04/1300.00415.2015.10-4101-3.95%
2020/04/0900.00815.5915.30-8103-7.71%
2020/03/24213.6000.0013.5021031.94%
2020/03/2300.00113.1513.20-1103-0.97%
2020/03/20413.15113.3513.6031042.87%
2020/03/17414.2500.0014.354994.03%
2020/03/04115.7500.0015.751911.10%
2020/03/0300.00715.7515.75-790-7.70%
2020/02/21115.75415.7015.70-389-3.34%
2020/02/1200.00115.8015.75-188-1.12%
2020/02/0700.00215.7515.70-286-2.30%
2020/01/3100.00415.8015.80-482-4.87%
2019/12/27516.0000.0016.005786.34%
2019/11/2900.00115.9515.95-169-1.45%
2019/11/2100.00215.9015.85-271-2.79%
2019/11/07116.1000.0016.001771.28%
2019/10/0400.00115.7515.70-181-1.22%
2019/09/2600.00615.7015.75-692-6.47%
2019/09/2500.00515.7515.70-594-5.29%
2019/09/18215.9300.0016.0021121.78%
2019/09/09115.9000.0015.9011220.82%
2019/09/02215.9500.0015.9521281.56%
2019/08/27715.8000.0015.8071295.39%
2019/08/2100.00615.7515.75-6134-4.46%
2019/08/0700.00515.7515.70-5127-3.93%
2019/08/0600.00315.6515.65-3127-2.35%
2019/08/0100.00215.7515.75-2128-1.55%
2019/07/2500.00215.7515.75-2127-1.57%
2019/07/2300.00115.8015.65-1126-0.79%
2019/07/17115.70215.8015.70-1130-0.77%
2019/07/1500.00115.7015.70-1129-0.77%
2019/07/0800.00215.6515.65-2126-1.58%
2019/06/27315.6500.0015.6031142.62%
2019/06/25116.3000.0016.2511040.96%
2019/06/24516.19116.2516.2541033.86%
2019/06/21516.1800.0016.0551024.88%
2019/06/19116.1500.0016.1511001.00%
2019/06/06116.0000.0016.001971.03%
2019/05/2300.00216.1015.95-297-2.06%
2019/05/2000.00216.1316.10-2100-2.00%
2019/05/1500.001215.8515.90-12103-11.65%
2019/05/1400.001816.0015.90-18103-17.44%
2019/05/1300.002016.1616.10-20103-19.34%
2019/05/1000.002116.1116.15-21102-20.47%
2019/05/0300.00316.1516.25-3104-2.88%
2019/04/2500.00416.1316.20-4101-3.94%
2019/04/2400.00316.0216.15-3101-2.96%
2019/04/2300.002516.0015.95-25101-24.60%
2019/04/1900.001616.1016.10-16100-15.90%
2019/04/1600.001516.1016.00-15100-14.88%
2019/04/1500.002516.0016.00-25100-24.84%
2019/04/1200.00216.2016.20-298-2.03%
2019/04/1100.00916.2516.20-999-9.05%
2019/04/081616.5300.0016.55169816.30%
2019/03/2100.00216.2516.25-296-2.06%
2019/03/20116.40116.3016.500960.00%
2019/03/1400.00116.4516.45-196-1.03%
2019/03/1300.00116.4016.40-197-1.03%
2019/03/0700.00216.3516.45-296-2.07%
2019/03/051216.4800.0016.50129113.17%
2019/03/0400.00216.3516.40-289-2.23%
2019/02/2700.00716.3516.40-790-7.76%
2019/02/22316.3800.0016.353893.36%
2019/02/1100.00516.1516.15-586-5.75%
2019/01/22215.9500.0015.902942.11%
2019/01/10215.9500.0016.1021001.99%
2019/01/09515.9500.0015.9551014.93%
2018/12/1800.00315.9716.00-3106-2.81%
2018/12/14216.05116.4016.1011050.95%
2018/12/0600.00515.8916.00-5103-4.81%
2018/11/26116.3000.0016.0511040.95%
2018/11/09216.2000.0016.1521021.95%
2018/11/05415.9500.0016.254964.16%
2018/10/05415.8000.0015.904954.17%
2018/09/270.315.9000.0015.900.31330.23%
2018/09/14416.1000.0016.0041692.36%
2018/09/13115.9500.0016.1511830.54%
2018/09/12115.9000.0015.9511870.53%
2018/09/03116.5500.0016.6012410.41%
2018/08/21516.4000.0016.4552911.72%
2018/08/1500.00116.4016.45-1297-0.34%
2018/08/1300.00716.4016.40-7307-2.28%
2018/08/0200.00816.5016.50-8324-2.46%
2018/07/272416.63316.6016.70213296.37%
2018/07/25216.60216.5016.5503290.00%
2018/07/1700.004416.3316.20-44330-13.32%
2018/07/13216.3300.0016.3523290.61%
2018/07/0900.001216.4616.45-12314-3.82%
2018/07/06116.5000.0016.5013020.33%
2018/07/0400.00416.5016.45-4289-1.38%
2018/06/294816.6500.0016.704827317.55%
2018/06/2700.00116.4016.45-1269-0.37%
2018/06/25116.3000.0016.4012650.38%
2018/06/222316.0000.0016.00232559.02%
2018/06/2000.00371.916.1316.15-371.9236-157.09% 大賣/鉅額交易
2018/06/1900.007216.6016.65-72216-33.19%
2018/06/1500.007516.6316.65-75214-34.98%
2018/05/2800.00316.6016.50-3132-2.27%
2018/05/23716.6400.0016.7571305.36%
2018/05/2200.00816.5616.45-8131-6.08%
2018/05/2100.001116.8416.65-11129-8.52%
2018/05/182316.8700.0016.902312618.22%
2018/04/30316.5800.0016.5031142.62%
2018/04/1800.00016.3016.3501160.00%
2018/04/122116.4200.0016.452112017.37%
2018/04/09216.2500.0016.3021191.67%
2018/02/261216.0900.0016.10121458.25%
2018/02/23116.0000.0016.0511450.69%
2018/02/214715.9700.0015.954714232.98%
2018/02/09215.5300.0015.5521411.41%
2018/02/0700.00515.6215.80-5141-3.53%
2018/02/06415.501615.6715.50-12137-8.75%
2018/01/3100.00116.1016.15-1139-0.72%
2018/01/26116.2000.0016.2511400.71%
2018/01/24416.1800.0016.2041442.78%
2018/01/09416.1900.0016.2041382.89%
2018/01/082415.9300.0015.952413617.52%
2018/01/042415.90815.8815.801613411.94%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音