遠雄港 (5607)-美林券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
145張
產業
上市航運類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	42.27	0	0.00	42.35	10	433	2.31%
2025/01/20	22	41.58	2	41.55	41.40	20	457	4.38%
2025/01/17	36.4	41.74	3	41.40	41.60	33.4	461	7.22%
2025/01/16	13	41.90	7	42.09	41.50	6	465	1.29%
2025/01/15	31	41.56	5	41.55	41.40	26	467	5.56%
2025/01/14	31	41.23	4	41.25	41.20	27	467	5.77%
2025/01/13	13	40.65	8	40.72	40.95	5	467	1.07%
2025/01/10	10	41.49	13	41.34	41.30	-3	462	-0.65%
2025/01/09	1	42.20	22	41.59	41.35	-21	466	-4.50%
2025/01/08	15	42.38	6	42.23	42.30	9	463	1.94%
2025/01/07	11	42.66	19	42.37	42.15	-8	463	-1.73%
2025/01/06	0	0.00	11	42.79	42.70	-11	465	-2.36%
2025/01/03	10	43.61	30	43.36	42.70	-20	467	-4.28%
2025/01/02	64	43.04	8	42.66	43.50	56	465	12.04%
2024/12/31	12	42.19	20	42.37	42.45	-8	458	-1.74%
2024/12/30	7	42.01	18	42.08	41.90	-11	383	-2.87%
2024/12/27	15	42.56	3	43.10	42.25	12	382	3.14%
2024/12/26	15	42.98	31	43.32	43.25	-16	383	-4.17%
2024/12/25	17	42.57	0	0.00	42.65	17	385	4.41%
2024/12/24	3	42.12	12	42.20	41.95	-9	386	-2.33%
2024/12/23	24	42.03	2	41.80	42.20	22	386	5.69%
2024/12/20	20	41.40	77	41.69	41.30	-57	389	-14.64%
2024/12/19	45	42.52	48	42.69	42.35	-3	376	-0.80%
2024/12/18	39	43.60	17	43.39	43.45	22	369	5.96%
2024/12/17	13	43.79	44	43.81	43.65	-31	368	-8.42%
2024/12/16	27	44.11	30	44.29	43.80	-3	370	-0.81%
2024/12/13	25	45.01	16	44.88	44.85	9	371	2.42%
2024/12/12	10	45.39	25	45.81	45.35	-15	368	-4.07%
2024/12/11	1	46.50	35	46.27	45.75	-34	368	-9.24%
2024/12/10	8	47.11	58	46.88	46.30	-50	365	-13.69%
2024/12/09	0	0.00	85	47.47	47.55	-85	359	-23.66%
2024/12/06	8	46.65	36	47.07	47.00	-28	344	-8.13%
2024/12/05	15	45.95	64	45.82	46.00	-49	332	-14.76%
2024/12/04	7	45.19	41	45.25	45.45	-34	331	-10.27%
2024/12/03	8	45.29	17	44.52	45.30	-9	338	-2.66%
2024/12/02	6	44.21	9	43.92	43.75	-3	334	-0.90%
2024/11/29	0	0.00	17	44.02	44.05	-17	339	-5.01%
2024/11/28	5	43.90	8	44.04	43.95	-3	340	-0.88%
2024/11/27	1	44.45	32	44.62	44.65	-31	343	-9.01%
2024/11/26	40	45.11	12	44.92	44.90	28	344	8.13%
2024/11/25	26	44.89	10	44.72	44.90	16	344	4.64%
2024/11/22	22	44.58	39	44.41	44.40	-17	343	-4.94%
2024/11/21	4	43.90	4	43.85	44.05	0	343	0.00%
2024/11/20	2	43.50	4	43.54	43.40	-2	344	-0.58%
2024/11/19	11	43.70	8	43.54	43.70	3	346	0.86%
2024/11/18	27	43.36	1	42.95	43.30	26	350	7.41%
2024/11/15	28	42.93	13	42.88	42.90	15	353	4.25%
2024/11/14	1	42.50	11	42.72	42.50	-10	355	-2.81%
2024/11/13	3	43.70	20	43.41	43.55	-17	349	-4.87%
2024/11/12	23	43.85	10	44.25	43.50	13	351	3.70%
2024/11/11	15	44.40	22	44.30	44.50	-7	353	-1.98%
2024/11/08	3	44.22	73	44.30	44.30	-70	363	-19.28%
2024/11/07	7	44.47	41	44.45	44.65	-34	373	-9.11%
2024/11/06	7	44.01	0	0.00	44.00	7	403	1.74%
2024/11/05	1	43.95	10	43.87	43.95	-9	412	-2.18%
2024/11/04	3	44.07	1	44.10	43.80	2	434	0.46%
2024/11/01	4	43.88	21	44.04	44.30	-17	470	-3.61%
2024/10/30	20	43.97	28	43.62	43.40	-8	492	-1.62%
2024/10/29	18	43.77	47	43.58	44.00	-29	495	-5.85%
2024/10/28	16	44.32	41	44.09	44.10	-25	488	-5.12%
2024/10/25	16	44.41	63	44.10	44.00	-47	488	-9.62%
2024/10/24	17	45.04	80	44.96	44.85	-63	491	-12.82%
2024/10/23	3	45.47	33	45.22	45.15	-30	503	-5.96%
2024/10/22	0	0.00	33	45.46	45.45	-33	524	-6.29%
2024/10/21	11	45.80	9	45.81	45.80	2	548	0.36%
2024/10/18	9	45.63	7	45.81	45.80	2	575	0.35%
2024/10/17	3	45.55	24	45.72	45.75	-21	594	-3.53%
2024/10/16	2.3	45.33	156	45.08	45.05	-153.7	611	-25.12%	大賣/鉅額交易
2024/10/15	1	45.85	28	45.51	45.60	-27	621	-4.35%
2024/10/14	1	45.80	6	45.88	45.70	-5	634	-0.79%
2024/10/11	16	45.91	59	45.98	45.80	-43	648	-6.64%
2024/10/09	6	46.55	45	46.67	46.50	-39	670	-5.82%
2024/10/08	20	46.89	10	46.74	46.80	10	684	1.46%
2024/10/07	13	46.96	8	46.73	46.90	5	748	0.67%
2024/10/04	16	46.83	66	46.85	46.70	-50	797	-6.27%
2024/10/01	18	47.39	1	47.60	47.40	17	812	2.09%
2024/09/30	37	47.71	33	47.76	47.65	4	821	0.49%
2024/09/27	50	47.05	22.8	46.88	47.20	27.2	827	3.29%
2024/09/26	32	47.11	0	0.00	47.00	32	829	3.86%
2024/09/25	25	47.41	0	0.00	47.40	25	835	2.99%
2024/09/24	24	47.27	2	47.23	47.25	22	853	2.58%
2024/09/23	16	47.45	5	47.40	47.25	11	858	1.28%
2024/09/20	30	47.21	9	47.31	47.35	21	886	2.37%
2024/09/19	20	46.85	7	46.94	47.10	13	891	1.46%
2024/09/18	27	46.95	5	47.16	46.75	22	895	2.46%
2024/09/16	41	47.13	8	47.34	47.30	33	896	3.68%
2024/09/13	32	46.49	18	46.58	46.35	14	895	1.56%
2024/09/12	31	46.46	1	46.45	46.45	30	902	3.32%
2024/09/11	53	46.33	2	45.90	46.40	51	913	5.59%
2024/09/10	48.4	45.93	3	46.20	45.90	45.4	919	4.94%
2024/09/09	51	45.53	49	45.23	45.80	2	923	0.22%
2024/09/06	28	46.12	9	45.80	46.15	19	924	2.06%
2024/09/05	0	0.00	50	46.39	45.95	-50	932	-5.36%
2024/09/04	45	46.89	110	46.74	46.50	-65	973	-6.67%	大賣/
2024/09/03	36	48.33	45	48.33	48.45	-9	976	-0.92%
2024/09/02	16.2	48.61	57	48.61	48.45	-40.8	980	-4.16%
2024/08/30	1	49.05	15	49.04	49.10	-14	981	-1.43%
2024/08/29	2	48.43	23	48.51	48.75	-21	984	-2.13%
2024/08/28	0	0.00	40	48.91	48.80	-40	985	-4.06%
2024/08/27	46	48.87	38	48.74	49.10	8	988	0.81%
2024/08/26	9	48.99	35	49.06	48.85	-26	991	-2.62%
2024/08/23	0	0.00	4	48.58	48.45	-4	994	-0.40%
2024/08/22	0	0.00	13	49.10	49.00	-13	1,000	-1.30%
2024/08/21	28	49.02	7	49.01	49.20	21	1,005	2.09%
2024/08/20	19	49.19	7	48.95	49.00	12	1,006	1.19%
2024/08/19	0	0.00	6	49.33	48.90	-6	1,010	-0.59%
2024/08/16	1	49.35	2	49.70	49.25	-1	1,011	-0.10%
2024/08/15	23	49.08	7	48.95	48.90	16	1,012	1.58%
2024/08/14	4	49.09	7	48.99	48.90	-3	1,016	-0.30%
2024/08/13	26	49.02	9	48.81	49.05	17	1,017	1.67%
2024/08/12	13	49.50	2	49.55	49.30	11	1,019	1.08%
2024/08/09	1	48.60	16	48.43	48.35	-15	1,016	-1.47%
2024/08/08	29	46.99	260	47.26	47.00	-231	1,012	-22.81%	大賣/鉅額交易
2024/08/07	37	50.34	21	49.82	50.60	16	995	1.61%
2024/08/06	56	46.50	85	46.90	48.00	-29	994	-2.92%
2024/08/05	76	47.75	20	48.92	47.40	56	1,009	5.55%
2024/08/02	127	54.59	63	53.44	52.30	64	983	6.51%	大買/
2024/08/01	81	55.23	39	54.42	55.90	42	969	4.33%
2024/07/31	7	53.73	2	53.50	53.50	5	972	0.51%
2024/07/30	16	53.34	5	53.56	53.60	11	992	1.11%
2024/07/29	22	53.66	16	53.70	53.40	6	1,021	0.59%
2024/07/26	0	0.00	8	54.83	54.70	-8	1,012	-0.79%
2024/07/23	116	61.13	26	60.77	60.40	90	1,018	8.83%	大買/
2024/07/22	62	60.14	4	59.85	60.30	58	1,007	5.76%
2024/07/19	73	61.16	68	61.36	60.80	5	991	0.50%
2024/07/18	143	62.37	9	62.17	62.20	134	972	13.77%	大買/鉅額交易
2024/07/17	132	61.86	4	61.70	61.90	128	961	13.32%	大買/鉅額交易
2024/07/16	60	60.92	0	0.00	61.00	60	974	6.16%
2024/07/15	62	61.18	74	61.10	61.20	-12	994	-1.21%
2024/07/12	180	61.35	2	61.50	61.50	178	993	17.92%	大買/鉅額交易
2024/07/11	117	60.95	15	61.18	60.90	102	983	10.38%	大買/鉅額交易
2024/07/10	135	61.92	30	61.62	61.70	105	980	10.71%	大買/鉅額交易
2024/07/09	153	61.70	24	62.25	61.40	129	983	13.12%	大買/鉅額交易
2024/07/08	188	61.13	62	60.65	61.20	126	930	13.54%	大買/鉅額交易
2024/07/05	167	59.53	0	0.00	59.50	167	892	18.71%	大買/鉅額交易
2024/07/04	64	58.83	11	58.90	59.00	53	884	5.99%
2024/07/03	48	58.59	18	58.49	58.50	30	886	3.39%
2024/07/02	59	58.15	14	58.09	58.40	45	877	5.13%
2024/07/01	46	58.34	26	58.41	58.20	20	874	2.29%
2024/06/28	88	58.59	0	0.00	58.40	88	874	10.06%
2024/06/27	12	57.73	36	57.81	57.30	-24	860	-2.79%
2024/06/26	157	58.02	3	58.17	57.90	154	857	17.96%	大買/鉅額交易
2024/06/25	42	56.94	20	56.55	57.00	22	835	2.63%
2024/06/24	24	56.70	11	56.80	56.40	13	832	1.56%
2024/06/21	16	57.12	1	57.00	57.10	15	844	1.78%
2024/06/20	48	56.92	2	57.10	57.00	46	845	5.44%
2024/06/19	2	56.90	11	57.27	56.80	-9	846	-1.06%
2024/06/18	17	57.61	76	57.51	57.40	-59	844	-6.98%
2024/06/17	29	56.83	2	56.50	56.90	27	846	3.19%
2024/06/14	25	56.90	4	56.48	56.30	21	852	2.46%
2024/06/13	0	0.00	2	56.60	56.10	-2	851	-0.23%
2024/06/12	38	56.22	43	56.84	56.20	-5	859	-0.58%
2024/06/11	152	58.07	29	58.25	56.70	123	886	13.87%	大買/鉅額交易
2024/06/07	75	56.91	0	0.00	56.80	75	922	8.13%
2024/06/06	63	56.16	19	55.98	56.30	44	918	4.79%
2024/06/05	60	56.31	20	55.99	55.90	40	925	4.32%
2024/06/04	22	55.95	12	55.90	55.80	10	945	1.06%
2024/06/03	54	55.84	0	0.00	55.90	54	966	5.59%
2024/05/31	52	55.67	0	0.00	55.30	52	999	5.20%
2024/05/30	34	55.42	30	55.26	55.20	4	1,048	0.38%
2024/05/29	20	55.61	25	55.62	55.60	-5	1,063	-0.47%
2024/05/28	24	56.05	61	55.76	55.90	-37	1,069	-3.46%
2024/05/27	46	55.26	9	55.26	55.20	37	1,077	3.44%
2024/05/24	25	55.18	2	55.00	55.10	23	1,109	2.07%
2024/05/23	32	55.24	42	55.29	55.00	-10	1,187	-0.84%
2024/05/22	6	55.83	30	55.87	55.60	-24	1,212	-1.98%
2024/05/21	0	0.00	27	55.61	55.60	-27	1,228	-2.20%
2024/05/20	6	56.15	1	55.80	55.80	5	1,247	0.40%
2024/05/17	3	56.60	2	56.40	56.30	1	1,268	0.08%
2024/05/16	9	55.92	11	55.79	55.70	-2	1,346	-0.15%
2024/05/15	3	56.20	10	56.08	55.70	-7	1,388	-0.50%
2024/05/14	11	56.62	49	56.54	56.30	-38	1,396	-2.72%
2024/05/13	121	57.28	11	57.03	56.70	110	1,393	7.90%	大買/鉅額交易
2024/05/10	22	56.35	10	56.36	56.30	12	1,386	0.87%
2024/05/09	22	56.15	62	56.06	55.70	-40	1,383	-2.89%
2024/05/08	0	0.00	27	58.04	57.60	-27	1,351	-2.00%
2024/05/07	0	0.00	36	58.11	58.00	-36	1,342	-2.68%
2024/05/06	11.7	58.53	55	58.67	58.00	-43.3	1,336	-3.24%
2024/05/03	21	59.13	45	59.65	58.80	-24	1,325	-1.81%
2024/05/02	43	59.53	48	59.71	60.10	-5	1,304	-0.38%
2024/04/30	8	58.40	119	58.17	58.10	-111	1,277	-8.69%	大賣/鉅額交易
2024/04/29	39	58.62	92	58.75	59.10	-53	1,270	-4.17%
2024/04/26	79	57.09	10	57.30	57.40	69	1,251	5.51%
2024/04/25	61	57.82	37	57.23	56.80	24	1,246	1.93%
2024/04/24	55	57.91	3	57.83	57.80	52	1,244	4.18%
2024/04/23	35	57.97	31	57.40	57.60	4	1,250	0.32%
2024/04/22	84	57.55	40	57.73	57.00	44	1,250	3.52%
2024/04/19	20	55.93	30	56.34	56.10	-10	1,221	-0.82%
2024/04/18	16	56.73	20	56.84	56.80	-4	1,199	-0.33%
2024/04/17	3	55.40	35	55.59	55.60	-32	1,202	-2.66%
2024/04/16	2	56.00	64	55.82	55.00	-62	1,213	-5.11%
2024/04/15	14	57.08	53	57.32	57.30	-39	1,206	-3.23%
2024/04/12	25	57.61	13	57.38	57.70	12	1,199	1.00%
2024/04/11	30	57.38	19	57.12	56.80	11	1,196	0.92%
2024/04/10	9	57.21	60	56.97	57.00	-51	1,202	-4.24%
2024/04/09	42	56.85	42	56.94	57.00	0	1,202	0.00%
2024/04/08	53	56.24	23	56.26	56.10	30	1,211	2.48%
2024/04/03	6	55.98	20	56.18	56.20	-14	1,225	-1.14%
2024/04/02	3	56.10	27	56.19	56.10	-24	1,229	-1.95%
2024/04/01	4	56.70	11	56.65	56.50	-7	1,234	-0.57%
2024/03/29	31	55.79	44	55.70	55.90	-13	1,258	-1.03%
2024/03/28	57	56.08	17	56.15	56.20	40	1,274	3.14%
2024/03/27	48	55.84	0	0.00	56.10	48	1,291	3.72%
2024/03/26	24	56.16	97	56.34	55.70	-73	1,300	-5.61%
2024/03/22	8	56.90	66	57.05	56.90	-58	1,317	-4.40%
2024/03/21	5	57.30	6	57.18	57.50	-1	1,327	-0.08%
2024/03/20	51	56.49	24	56.74	56.60	27	1,335	2.02%
2024/03/19	14	57.30	3	57.50	56.60	11	1,337	0.82%
2024/03/18	47	57.45	56	57.31	57.40	-9	1,366	-0.66%
2024/03/15	7	57.07	70.1	57.28	57.00	-63.1	1,408	-4.48%
2024/03/14	0	0.00	644.2	57.39	57.00	-644.2	1,439	-44.74%	大賣/鉅額交易
2024/03/13	28	58.84	201	58.58	59.00	-173	1,419	-12.18%	大賣/鉅額交易
2024/03/12	1	61.70	42	61.75	61.70	-41	1,354	-3.03%
2024/03/11	10	62.79	18	62.43	62.20	-8	1,364	-0.59%
2024/03/08	36	61.30	10	62.15	61.50	26	1,387	1.87%
2024/03/07	14	62.54	94	63.05	62.60	-80	1,437	-5.57%
2024/03/06	68	64.03	127	64.09	63.70	-59	1,458	-4.04%	大賣/
2024/03/05	102	63.65	21	63.27	64.40	81	1,441	5.62%	大買/
2024/03/04	59	60.99	52	60.92	61.00	7	1,400	0.50%
2024/03/01	13	61.46	37	61.75	61.50	-24	1,399	-1.71%
2024/02/29	40	61.70	23	61.58	62.00	17	1,417	1.20%
2024/02/27	28	61.51	63	62.23	61.40	-35	1,415	-2.47%
2024/02/26	154	64.36	198	64.02	63.50	-44	1,393	-3.16%	大買/大賣/
2024/02/23	191	62.34	16	62.00	61.90	175	1,334	13.12%	大買/鉅額交易
2024/02/22	126	61.70	55	61.66	61.80	71	1,325	5.36%	大買/
2024/02/21	50	61.36	31	61.72	61.00	19	1,366	1.39%
2024/02/20	22	61.06	73	61.06	61.20	-51	1,396	-3.65%
2024/02/19	106	60.86	164	61.25	62.00	-58	1,411	-4.11%	大買/大賣/
2024/02/16	100	57.98	8	57.00	58.90	92	1,403	6.55%
2024/02/15	76	55.59	60	55.24	56.10	16	1,371	1.17%
2024/02/05	12	55.03	16	55.17	55.10	-4	1,386	-0.29%
2024/02/02	47	55.78	17	55.70	55.40	30	1,410	2.13%
2024/02/01	15	55.74	4	55.85	55.90	11	1,440	0.76%
2024/01/31	15	55.91	6	55.55	55.90	9	1,441	0.62%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析