LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    502
  • 產業
    上市 航運類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠雄港 (5607)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274855.8400.0056.10481,2913.72%
2024/03/262456.169756.3455.70-731,300-5.61%
2024/03/22856.906657.0556.90-581,317-4.40%
2024/03/21557.30657.1857.50-11,327-0.08%
2024/03/205156.492456.7456.60271,3352.02%
2024/03/191457.30357.5056.60111,3370.82%
2024/03/184757.455657.3157.40-91,366-0.66%
2024/03/15757.0770.157.2857.00-63.11,408-4.48%
2024/03/1400.00644.257.3957.00-644.21,439-44.74% 大賣/鉅額交易
2024/03/132858.8420158.5859.00-1731,419-12.18% 大賣/鉅額交易
2024/03/12161.704261.7561.70-411,354-3.03%
2024/03/111062.791862.4362.20-81,364-0.59%
2024/03/083661.301062.1561.50261,3871.87%
2024/03/071462.549463.0562.60-801,437-5.57%
2024/03/066864.0312764.0963.70-591,458-4.04% 大賣/
2024/03/0510263.652163.2764.40811,4415.62% 大買/
2024/03/045960.995260.9261.0071,4000.50%
2024/03/011361.463761.7561.50-241,399-1.71%
2024/02/294061.702361.5862.00171,4171.20%
2024/02/272861.516362.2361.40-351,415-2.47%
2024/02/2615464.3619864.0263.50-441,393-3.16% 大買/大賣/
2024/02/2319162.341662.0061.901751,33413.12% 大買/鉅額交易
2024/02/2212661.705561.6661.80711,3255.36% 大買/
2024/02/215061.363161.7261.00191,3661.39%
2024/02/202261.067361.0661.20-511,396-3.65%
2024/02/1910660.8616461.2562.00-581,411-4.11% 大買/大賣/
2024/02/1610057.98857.0058.90921,4036.55%
2024/02/157655.596055.2456.10161,3711.17%
2024/02/051255.031655.1755.10-41,386-0.29%
2024/02/024755.781755.7055.40301,4102.13%
2024/02/011555.74455.8555.90111,4400.76%
2024/01/311555.91655.5555.9091,4410.62%
2024/01/302255.862655.8655.80-41,447-0.28%
2024/01/292255.86156.1056.30211,4541.44%
2024/01/26255.30255.5055.5001,4790.00%
2024/01/2524.455.541255.3655.5012.41,4910.83%
2024/01/244956.022156.4355.90281,4991.87%
2024/01/236255.27555.3655.20571,5013.80%
2024/01/2200.001355.0855.00-131,500-0.87%
2024/01/19555.904255.4655.80-371,508-2.45%
2024/01/183255.372555.4355.5071,5110.46%
2024/01/174554.003954.6154.4061,5280.39%
2024/01/168555.234655.3354.80391,5172.57%
2024/01/1500.004155.8255.80-411,512-2.71%
2024/01/121955.79955.2955.70101,5320.65%
2024/01/113054.842654.9954.8041,5330.26%
2024/01/101355.192256.2655.50-91,532-0.59%
2024/01/0900.004857.0756.60-481,523-3.15%
2024/01/0800.004457.7657.80-441,513-2.91%
2024/01/05357.808257.6658.30-791,509-5.23%
2024/01/041657.935857.9757.90-421,502-2.79%
2024/01/03158.104157.9057.70-401,494-2.68%
2024/01/024758.131058.2558.00371,4942.47%
2023/12/291457.653957.4157.60-251,487-1.68%
2023/12/281356.93556.8857.0081,4820.54%
2023/12/271556.92757.1357.0081,5120.53%
2023/12/261657.5922557.7156.90-2091,520-13.74% 大賣/鉅額交易
2023/12/251457.657457.3857.90-601,496-4.01%
2023/12/225958.215458.0058.0051,4740.34%
2023/12/211257.043757.3057.40-251,452-1.72%
2023/12/2000.009858.2357.90-981,443-6.79%
2023/12/193257.666657.9058.50-341,439-2.36%
2023/12/1811656.882256.8057.40941,4396.53% 大買/
2023/12/153456.854656.7556.60-121,432-0.84%
2023/12/1412956.998556.9357.20441,4383.06% 大買/
2023/12/1326957.221857.5556.802511,46317.15% 大買/鉅額交易
2023/12/1218059.3710558.5557.80751,4295.25% 大買/大賣/
2023/12/1115459.225859.5758.60961,3956.88% 大買/
2023/12/082858.396558.2458.50-371,356-2.73%
2023/12/073.158.532658.4258.30-22.91,346-1.70%
2023/12/067557.854757.9458.30281,3392.09%
2023/12/058958.0712258.4457.80-331,325-2.49% 大賣/
2023/12/04130.958.778859.1058.9042.91,2923.32% 大買/
2023/12/017856.2822856.2056.20-1501,225-12.24% 大賣/鉅額交易
2023/11/3014154.704454.4454.80971,1798.22% 大買/
2023/11/291154.134154.0453.80-301,163-2.58%
2023/11/283554.308054.1154.00-451,157-3.89%
2023/11/278753.5612553.6653.30-381,140-3.33% 大賣/
2023/11/242152.483052.0852.70-91,118-0.80%
2023/11/22552.669252.3652.30-871,095-7.94%
2023/11/2128.253.7618053.5453.40-151.81,080-14.05% 大賣/鉅額交易
2023/11/201553.94306.454.2853.80-291.41,063-27.40% 大賣/鉅額交易
2023/11/17206.252.1319352.1853.1013.21,0071.31% 大買/大賣/
2023/11/1612250.753650.9450.80869608.95% 大買/
2023/11/1513250.327749.2950.20559225.96% 大買/
2023/11/141349.373749.3648.90-24859-2.79%
2023/11/135150.189750.3049.70-46860-5.35%
2023/11/1014250.964650.2151.209683711.46% 大買/
2023/11/0910950.197250.5150.70378204.51% 大買/
2023/11/081848.57848.3648.30108141.23%
2023/11/07448.211748.3848.25-13844-1.54%
2023/11/0600.004749.3749.05-47888-5.29%
2023/11/036749.513949.8049.60288963.12%
2023/11/022347.5900.0048.25238752.63%
2023/11/011146.1700.0046.40118711.26%
2023/10/31646.491446.8646.45-8879-0.91%
2023/10/301646.81346.8046.90138881.46%
2023/10/271247.131047.0046.7029010.22%
2023/10/2600.002847.4247.10-28921-3.04%
2023/10/253048.40548.1447.90259232.71%
2023/10/24549.2400.0049.2059130.55%
2023/10/23448.24247.8048.9529280.22%
2023/10/20447.904048.5347.90-36939-3.83%
2023/10/192350.101750.7450.1069630.62%
2023/10/182150.374251.1252.20-21983-2.13%
2023/10/1700.00151.3050.40-1991-0.10%
2023/10/161651.441151.7151.3051,0320.48%
2023/10/131151.933352.1951.70-221,138-1.93%
2023/10/121152.03352.0352.0081,3340.60%
2023/10/111852.1900.0051.90181,5271.18%
2023/10/06552.40152.4052.5041,6620.24%
2023/10/05453.801553.2352.90-111,687-0.65%
2023/10/04753.007452.9153.00-671,715-3.91%
2023/10/030.453.4011153.0053.00-110.61,745-6.34% 大賣/鉅額交易
2023/10/02851.363352.2052.50-251,718-1.45%
2023/09/281450.40950.3950.3051,7210.29%
2023/09/2700.001350.5150.50-131,721-0.76%
2023/09/261950.42650.3750.40131,7300.75%
2023/09/253950.523050.5650.4091,7360.52%
2023/09/222850.612750.1650.4011,7440.06%
2023/09/219550.215949.9449.95361,7492.06%
2023/09/2099.351.24451.1851.0095.31,7325.50%
2023/09/197551.4165.851.4151.109.21,7350.53%
2023/09/183752.645552.8251.70-181,731-1.04%
2023/09/155054.562554.6154.50251,7071.46%
2023/09/146253.741453.1653.80481,7142.80%
2023/09/136853.52553.6053.70631,7213.66%
2023/09/125353.8600.0053.50531,7383.05%
2023/09/111553.882154.2553.90-61,751-0.34%
2023/09/083355.113655.0155.10-31,748-0.17%
2023/09/072355.091355.0954.90101,7510.57%
2023/09/06155.20455.8855.20-31,754-0.17%
2023/09/05256.102156.0656.10-191,756-1.08%
2023/09/042456.47856.1456.20161,7730.90%
2023/09/011055.9611955.8655.50-1091,783-6.11% 大賣/鉅額交易
2023/08/311256.115856.0356.10-461,782-2.58%
2023/08/30657.055956.5456.00-531,785-2.97%
2023/08/29257.101557.0757.10-131,787-0.73%
2023/08/2800.002856.4756.10-281,790-1.56%
2023/08/25256.307456.6257.00-721,792-4.02%
2023/08/242256.502756.7356.80-51,792-0.28%
2023/08/2300.002255.7255.70-221,787-1.23%
2023/08/22156.301955.8655.40-181,802-1.00%
2023/08/21956.72356.5756.5061,8040.33%
2023/08/181057.223657.8356.70-261,810-1.44%
2023/08/17555.282856.2857.90-231,806-1.27%
2023/08/16855.144954.8955.00-411,796-2.28%
2023/08/15255.304155.3555.80-391,793-2.17%
2023/08/148155.272354.9755.00581,7883.24%
2023/08/111757.157058.2056.90-531,772-2.99%
2023/08/1013459.4711459.6859.10201,7491.14% 大買/大賣/
2023/08/093862.685162.8462.10-131,704-0.76%
2023/08/081663.593663.5863.40-201,690-1.18%
2023/08/072263.7914864.0963.90-1261,692-7.45% 大賣/鉅額交易
2023/08/04362.809264.2364.60-891,704-5.22%
2023/08/02163.9011263.3363.20-1111,697-6.54% 大賣/鉅額交易
2023/08/011363.844363.9764.30-301,681-1.78%
2023/07/315063.2511363.2662.60-631,672-3.77% 大賣/
2023/07/284064.437264.1464.30-321,643-1.95%
2023/07/275665.1111564.9864.60-591,637-3.60% 大賣/
2023/07/26164.801865.9264.80-171,626-1.04%
2023/07/257265.821765.6965.80551,6123.41%
2023/07/243166.2613265.8964.90-1011,601-6.31% 大賣/鉅額交易
2023/07/2121973.241572.9673.702041,56613.02% 大買/鉅額交易
2023/07/207172.551672.7672.90551,5583.53%
2023/07/1914672.399772.7571.70491,5373.19% 大買/
2023/07/1816874.9721774.8072.80-491,506-3.25% 大買/大賣/
2023/07/176981.0838980.4177.60-3201,415-22.60% 大賣/鉅額交易
2023/07/1433480.5114179.1181.701931,23115.67% 大買/大賣/鉅額交易
2023/07/137577.697976.6377.50-41,058-0.38%
2023/07/1214370.708570.3270.70589256.27% 大買/
2023/07/119769.015068.2969.30479055.19%
2023/07/1013369.196568.9868.50688897.64% 大買/
2023/07/071267.655167.7668.30-39858-4.54%
2023/07/063167.152966.2368.3028540.23%
2023/07/051666.19566.5466.00118401.31%
2023/07/044265.68866.0665.50348424.03%
2023/07/032265.58565.6666.10178521.99%
2023/06/305465.385365.3464.8018520.12%
2023/06/291664.84365.2065.30138431.54%
2023/06/282963.59463.5063.40258323.00%
2023/06/271563.451163.4763.1048350.48%
2023/06/26964.96165.6063.8088330.96%
2023/06/21266.306266.0465.60-60827-7.25%
2023/06/2000.0010667.4167.00-106814-13.02% 大賣/鉅額交易
2023/06/193067.0310966.0867.50-79813-9.71% 大賣/
2023/06/161967.139166.0565.40-72817-8.81%
2023/06/151466.063964.8866.20-25820-3.05%
2023/06/14463.80863.7064.10-4842-0.47%
2023/06/131863.03662.6263.00128651.39%
2023/06/121962.901163.2562.9089000.89%
2023/06/093963.5000.0063.70399084.29%
2023/06/081063.523663.1663.00-26905-2.87%
2023/06/071264.52764.6964.3059070.55%
2023/06/061764.591664.3764.8019000.11%
2023/06/052064.67864.8964.70129071.32%
2023/06/021664.014065.0364.10-24916-2.62%
2023/06/011963.95264.0563.90179541.78%
2023/05/31764.63464.3764.2039750.31%
2023/05/30565.022164.9664.90-16997-1.60%
2023/05/29965.63465.6065.5059990.50%
2023/05/261464.923165.8865.00-17998-1.70%
2023/05/251466.462266.7366.30-8982-0.81%
2023/05/242566.812366.9066.7029750.21%
2023/05/23267.701768.4467.70-15968-1.55%
2023/05/224769.502569.3668.60229652.28%
2023/05/191067.55667.7067.8049560.42%
2023/05/181767.761767.9068.0009510.00%
2023/05/17967.782668.1768.00-17947-1.79%
2023/05/1621671.012670.5869.3019093920.23% 大買/鉅額交易
2023/05/1525568.961368.7869.5024293125.97% 大買/鉅額交易
2023/05/12867.03666.6067.5029310.21%
2023/05/111166.714067.2966.50-29931-3.11%
2023/05/101468.28867.3667.7069220.65%
2023/05/091470.511770.6869.40-3903-0.33%
2023/05/082372.181572.4372.0088990.89%
2023/05/053672.6800.0072.60368984.01%
2023/05/041671.382870.8971.60-12896-1.34%
2023/05/031571.291872.1171.20-3899-0.33%
2023/05/023672.95972.7973.20279122.96%
2023/04/282571.62672.0072.30199162.07%
2023/04/274871.04470.5370.60449154.81%
2023/04/269070.76270.8071.30889139.64%
2023/04/255072.343672.7371.30149021.55%
2023/04/241373.953074.4374.60-17881-1.93%
2023/04/213674.716874.1874.00-32879-3.64%
2023/04/204374.391073.4074.10338683.80%
2023/04/19572.7012372.5872.20-118852-13.84% 大賣/鉅額交易
2023/04/187873.23873.0874.00708348.39%
2023/04/1700.005871.6171.50-58814-7.12%
2023/04/141671.753771.2172.00-21809-2.59%
2023/04/132669.532869.4769.70-2796-0.25%
2023/04/122769.385868.9768.70-31787-3.93%
2023/04/11269.10969.0769.20-7780-0.90%
2023/04/106868.96669.0369.40627757.99%
2023/04/0700.002468.0568.00-24768-3.12%
2023/04/061267.332367.5368.00-11763-1.44%
2023/03/314065.96265.7066.20387485.07%
2023/03/301266.381166.5565.7017460.13%
2023/03/295366.4800.0066.40537477.09%
2023/03/281966.441266.5065.8077540.93%
2023/03/272467.021067.2467.00147451.88%
2023/03/243067.023067.0566.8007450.00%
2023/03/23766.61766.4966.6007380.00%
2023/03/22966.463366.8567.00-24737-3.25%
2023/03/215268.674367.8367.1097321.23%
2023/03/202468.684568.5468.80-21716-2.93%
2023/03/177667.964966.8468.10276983.87%
2023/03/168364.055064.4264.30336614.99%
2023/03/1511563.123463.6464.908163512.75% 大買/
2023/03/141260.331860.0859.70-6603-0.99%
2023/03/136060.81461.6361.20566049.26%
2023/03/102460.981661.4660.6086121.31%
2023/03/091362.781163.0862.7026150.32%
2023/03/083863.08763.0463.30316384.85%
2023/03/072463.633263.1263.60-8632-1.27%
2023/03/063463.515863.3563.20-24627-3.83%
2023/03/033759.483259.7960.6055910.84%
2023/03/021058.373558.5058.40-25573-4.36%
2023/03/01455.801955.4555.80-15554-2.71%
2023/02/24455.151055.1655.10-6554-1.08%
2023/02/233355.561255.3755.30215633.73%
2023/02/22454.50354.8754.7015790.17%
2023/02/21555.10455.1555.1015840.17%
2023/02/20254.90854.7655.20-6593-1.01%
2023/02/17254.60254.7554.7006090.00%
2023/02/1600.00254.7054.70-2638-0.31%
2023/02/15954.61554.6054.4046580.61%
2023/02/141454.37154.7054.50136601.97%
2023/02/133854.56254.0054.30366575.47%
2023/02/10654.231054.7354.20-4668-0.60%
2023/02/091055.342655.4755.10-16664-2.41%
2023/02/0800.001155.7655.60-11667-1.65%
2023/02/074356.002055.9356.10236713.42%
2023/02/063355.811156.0855.80226743.26%
2023/02/033655.171455.2455.00226723.27%
2023/02/025955.471355.6255.30466756.81%
2023/02/016655.214755.2854.90196872.77%
2023/01/3128055.14855.3955.3027269039.37% 大買/鉅額交易
2023/01/308553.5500.0053.508568312.43%
2023/01/171252.47152.7052.50116961.58%
2023/01/161051.911251.9251.90-2711-0.28%
2023/01/132452.00252.2051.80227422.96%
2023/01/12752.73952.7152.30-2767-0.26%
2023/01/111853.221353.0552.8057800.64%
2023/01/102752.901652.8353.10117811.41%
2023/01/095852.4700.0052.50587937.31%
2023/01/06451.881751.9152.10-13796-1.63%
2023/01/05652.08252.2051.8048200.49%
2023/01/04951.321951.3351.10-10831-1.20%
2023/01/03651.70451.7551.5028440.24%
2022/12/301052.121552.1652.30-5852-0.59%
2022/12/2900.00550.3651.10-5843-0.59%
2022/12/2800.001850.4450.20-18856-2.10%
2022/12/2700.00650.9550.90-6870-0.69%
2022/12/26150.7000.0050.4018860.11%
2022/12/23750.431150.7350.70-4889-0.45%
2022/12/22151.1000.0050.9018930.11%
2022/12/21550.444850.3050.10-43904-4.75%
2022/12/201650.946550.8350.20-49912-5.37%
2022/12/1900.007151.0550.90-71917-7.74%
2022/12/16851.305551.1751.30-47933-5.04%
2022/12/15951.863351.8751.80-24945-2.54%
2022/12/142451.415151.6451.90-27977-2.76%
2022/12/1325151.605751.4251.701941,00419.31% 大買/鉅額交易
2022/12/1200.006051.2751.20-601,000-6.00%
2022/12/09852.002852.2752.00-20993-2.01%
2022/12/0800.004252.0152.40-42995-4.22%
2022/12/071152.321352.2852.20-2996-0.20%
2022/12/06753.293952.8452.20-32991-3.23%
2022/12/052853.115853.1853.50-30987-3.04%
2022/12/029.254.293453.7253.10-24.8974-2.55%
2022/12/012954.9910855.0454.50-79961-8.22% 大賣/
2022/11/3018755.224055.3955.0014794315.58% 大買/鉅額交易
2022/11/291755.64755.7155.80109191.09%
2022/11/282155.094055.0355.20-19930-2.04%
2022/11/251755.874955.8255.70-32960-3.33%
2022/11/243155.44755.4155.70249532.52%
2022/11/23554.982254.8654.90-17945-1.80%
2022/11/22554.203954.1454.70-34939-3.62%
2022/11/211154.306754.6354.30-56933-6.00%
2022/11/18955.126155.1754.80-52926-5.61%
2022/11/172655.575455.4555.70-28913-3.07%
2022/11/1630.355.0772.255.2655.00-41.9904-4.63%
2022/11/1553.856.059355.9255.60-39.2897-4.37%
2022/11/1420.755.375355.9356.60-32.3880-3.67%
2022/11/1110553.609453.3653.00118531.29% 大買/
2022/11/1017.952.613452.3152.20-16.1835-1.92%
2022/11/091.353.222753.4053.20-25.8836-3.08%
2022/11/08553.743453.9053.90-29848-3.42%
2022/11/071252.612352.9952.50-11851-1.29%
2022/11/042452.35552.0453.00198592.21%
2022/11/033251.47751.6351.80258542.93%
2022/11/02252.052552.5151.80-23852-2.70%
2022/11/011552.471952.2952.20-4852-0.47%
2022/10/315452.232852.1852.00268593.03%
2022/10/284152.173752.4251.9048650.46%
2022/10/277453.7700.0054.00748488.72%
2022/10/264053.352553.3552.50158381.79%
2022/10/255654.662154.8853.80358304.22%
2022/10/244757.411857.1355.70298093.58%
2022/10/217155.316754.7455.8047920.50%
2022/10/202856.1767755.9355.70-649760-85.37% 大賣/鉅額交易
2022/10/192758.351258.6058.80157332.04%
2022/10/181256.73856.6156.4047180.56%
2022/10/172155.352154.6355.8007150.00%
2022/10/142357.671358.5057.40106971.43%
2022/10/134057.205458.0756.30-14690-2.03%
2022/10/123159.032757.8759.4046650.60%
2022/10/113359.093158.5958.2026500.31%
2022/10/071858.411758.4958.9016340.16%
2022/10/061157.841457.9958.40-3623-0.48%
2022/10/051157.804158.2858.00-30619-4.84%
2022/10/044358.446558.2058.40-22608-3.62%
2022/10/039956.463255.1357.006759511.25%
2022/09/302053.41753.2754.30135802.24%
2022/09/291953.90253.5053.80175782.94%
2022/09/284053.934353.9952.70-3575-0.52%
2022/09/27555.362355.4855.90-18566-3.18%
2022/09/265556.482456.4555.50315595.54%
2022/09/232058.703458.3957.30-14547-2.56%
2022/09/222658.426658.4958.00-40532-7.51%
2022/09/215458.164158.0359.00135142.53%
2022/09/202156.141957.0857.1024830.41%
2022/09/1900.003253.4653.30-32459-6.97%
2022/09/1600.001954.5354.20-19461-4.11%
2022/09/152655.181154.9354.60154673.21%
2022/09/141654.191254.1454.0044680.85%
2022/09/13153.501253.7653.80-11467-2.35%
2022/09/121653.241853.4853.50-2477-0.42%
2022/09/081351.45151.9051.40124892.45%
2022/09/07551.301151.6551.30-6496-1.21%
2022/09/061252.044751.7651.70-35495-7.06%
2022/09/05453.652853.0552.80-24494-4.85%
2022/09/021454.418054.4553.80-66494-13.34%
2022/09/013054.532253.6755.5084821.66%
2022/08/311352.58452.6052.5094442.02%
2022/08/30253.00852.9152.90-6440-1.36%
2022/08/2900.001752.8553.10-17441-3.85%
2022/08/261553.89353.7353.90124422.71%
2022/08/251753.434053.3253.20-23445-5.16%
2022/08/241153.001153.1653.5004440.00%
2022/08/23351.73151.6051.8024410.45%
2022/08/221952.281152.2452.0084421.81%
2022/08/191253.18453.1352.7084441.80%
2022/08/181053.11453.4553.4064421.36%
2022/08/17253.70253.8053.7004430.00%
2022/08/16353.67754.1053.50-4447-0.89%
2022/08/1500.003954.3354.50-39450-8.65%
2022/08/123453.961153.7454.30234365.27%
2022/08/112151.411852.4352.4034200.71%
2022/08/10249.75249.9049.8004120.00%
2022/08/091149.752149.8150.10-10417-2.39%
2022/08/081048.781749.0549.80-7422-1.66%
2022/08/053048.42748.9649.75234265.39%
2022/08/04146.60846.7646.65-7431-1.62%
2022/08/03248.403148.0147.80-29442-6.56%
2022/08/02848.191648.1448.55-8448-1.78%
2022/08/01948.971848.3848.90-9462-1.95%
2022/07/29547.752047.7647.50-15461-3.25%
2022/07/28647.681647.5647.55-10464-2.15%
2022/07/27647.50647.2747.5504680.00%
2022/07/262547.361647.4547.4094731.90%
2022/07/251748.19148.3547.80164763.36%
2022/07/222448.8000.0048.70244814.98%
2022/07/21348.80348.9348.8504950.00%
2022/07/2000.001449.1248.60-14503-2.78%
2022/07/19249.30649.5349.40-4517-0.77%
2022/07/18749.341749.3349.40-10524-1.91%
2022/07/15448.432948.6048.75-25526-4.74%
2022/07/141748.02648.1648.50115312.07%
2022/07/133247.83547.8247.90275335.07%
2022/07/121046.941746.8946.55-7536-1.30%
2022/07/111148.85949.1548.5025360.37%
2022/07/081949.771449.6749.7555380.93%
2022/07/071249.461649.2249.55-4540-0.74%
2022/07/06949.563449.7648.80-25544-4.60%
2022/07/053150.37650.4850.70255514.54%
2022/07/044849.031148.7749.15375496.74%
2022/07/01448.983248.7547.65-28556-5.03%
2022/06/302749.501749.4749.30105641.77%
2022/06/29749.80749.6450.2005670.00%
2022/06/282449.383449.0949.60-10573-1.74%
2022/06/272748.43348.3048.90245844.11%
2022/06/241846.951147.2146.9575911.18%
2022/06/236545.864645.9445.65195993.17%
2022/06/226544.958144.9345.20-16602-2.66%
2022/06/212546.18246.0846.45235933.87%
2022/06/202045.831246.0044.8585961.34%
2022/06/174846.712646.8646.35225923.71%
2022/06/163349.191449.0148.50195783.28%
2022/06/151849.8600.0049.95185753.13%
2022/06/143149.85849.6450.00235883.91%
2022/06/131649.623049.6649.85-14593-2.36%
2022/06/102650.643650.3350.50-10595-1.68%
2022/06/091550.764550.6050.80-30596-5.03%
2022/06/084050.67850.6350.70325975.36%
2022/06/07850.551250.4750.50-4604-0.66%
2022/06/062150.873150.8950.60-10609-1.64%
2022/06/024451.282251.5851.10226213.54%
2022/06/012352.431752.6952.3066270.96%
2022/05/314452.87952.6953.00356355.50%
2022/05/302453.03653.0253.00186492.77%
2022/05/273552.751152.7152.50246573.65%
2022/05/262152.691552.6252.4066680.90%
2022/05/255752.70252.3052.70556798.09%
2022/05/24152.102452.4251.80-23693-3.32%
2022/05/232652.73452.8352.60227133.08%
2022/05/20751.671651.6551.90-9725-1.24%
2022/05/19850.564350.4751.00-35739-4.74%
2022/05/18551.881551.8051.70-10769-1.30%
2022/05/17251.30951.5851.30-7788-0.89%
2022/05/161051.47352.2752.2077940.88%
2022/05/135251.201750.7451.40357964.39%
2022/05/12550.512650.4449.00-21795-2.64%
2022/05/111451.243051.0352.30-16786-2.03%
2022/05/104448.51948.6649.80357734.52%
2022/05/0900.005149.1148.75-51779-6.54%
2022/05/0600.001750.8350.80-17780-2.18%
2022/05/0500.002652.1851.90-26790-3.29%
2022/05/041552.0600.0051.90158061.86%
2022/05/03450.901151.1251.20-7827-0.85%
2022/04/291351.824551.7951.60-32855-3.74%
2022/04/282551.53351.5051.40228772.51%
2022/04/271750.682351.1151.40-6883-0.68%
2022/04/264253.001952.7852.80238882.59%
2022/04/2500.001053.0651.80-10888-1.13%
2022/04/22554.805254.6154.80-47890-5.28%
2022/04/21354.533554.3954.30-32907-3.53%
2022/04/201455.503454.6954.50-20936-2.14%
2022/04/192654.443054.2554.20-4992-0.40%
2022/04/1800.00453.5853.20-41,088-0.37%
2022/04/15154.304654.5454.30-451,111-4.05%
2022/04/141055.162954.7855.10-191,128-1.68%
2022/04/13554.243254.2954.20-271,137-2.37%
2022/04/121754.192053.9254.00-31,144-0.26%
2022/04/11553.8216454.5053.90-1591,174-13.54% 大賣/鉅額交易
2022/04/081056.01456.6056.6061,1840.51%
2022/04/074555.063654.8754.5091,1820.76%
2022/04/06456.508155.6955.40-771,176-6.55%
2022/04/0100.001057.2057.30-101,171-0.85%
2022/03/31858.901658.0757.20-81,177-0.68%
2022/03/302058.37159.4059.10191,1861.60%
2022/03/291557.094057.7457.40-251,196-2.09%
2022/03/2800.004257.5558.20-421,200-3.50%
2022/03/2500.001159.3659.20-111,198-0.92%
2022/03/241660.1300.0060.10161,2111.32%
2022/03/234160.321260.1060.70291,2432.33%
2022/03/222260.48960.1360.40131,2611.03%
2022/03/212961.212261.0861.1071,3090.53%
2022/03/18661.804661.5061.40-401,357-2.95%
2022/03/1717862.63462.3062.701741,38912.52% 大買/鉅額交易
2022/03/161260.492060.3460.20-81,417-0.56%
2022/03/151061.727161.5461.00-611,447-4.21%
2022/03/144463.612963.5663.20151,4831.01%
2022/03/1100.002263.3363.60-221,504-1.46%
2022/03/104163.24563.6863.30361,5312.35%
2022/03/092160.9400.0061.50211,5341.37%
2022/03/083060.185960.5759.80-291,566-1.85%
2022/03/07463.306362.8362.00-591,615-3.65%
2022/03/043464.374464.3864.60-101,617-0.62%
2022/03/036263.841163.9964.20511,6233.14%
2022/03/02463.454763.3763.10-431,616-2.66%
2022/03/012163.794163.8664.10-201,618-1.24%
2022/02/251661.935462.2262.00-381,616-2.35%
2022/02/24661.684362.3060.90-371,615-2.29%
2022/02/2310562.86863.4063.80971,6056.04% 大買/
2022/02/221960.433360.1260.10-141,593-0.88%
2022/02/214062.311462.2162.20261,5781.65%
2022/02/185761.612961.3961.90281,5751.78%
2022/02/171463.221863.4662.10-41,576-0.25%
2022/02/161563.85465.3063.80111,5710.70%
2022/02/15764.193264.4363.90-251,604-1.56%
2022/02/14465.503264.9664.80-281,622-1.73%
2022/02/1100.00566.2066.30-51,639-0.31%
2022/02/10966.441466.9366.30-51,663-0.30%
2022/02/09367.433667.2067.00-331,673-1.97%
2022/02/08966.892166.8668.20-121,677-0.72%
2022/02/075865.333565.0665.30231,7011.35%
2022/01/263863.204664.7465.20-81,748-0.46%
2022/01/252463.824265.0363.50-181,779-1.01%
2022/01/243664.773165.9366.6051,7700.28%
2022/01/212066.883168.0266.30-111,755-0.63%
2022/01/20970.104869.7169.70-391,759-2.22%
2022/01/193270.951271.3969.60201,7711.13%
2022/01/1800.001970.4270.80-191,814-1.05%
2022/01/172870.293169.6670.00-31,861-0.16%
2022/01/142470.272871.2769.80-41,884-0.21%
2022/01/132669.962971.0071.40-31,915-0.16%
2022/01/12670.839170.8570.40-851,972-4.31%
2022/01/116272.751872.7873.50441,9982.20%
2022/01/103669.545868.0668.10-221,922-1.14%
2022/01/071967.694367.6367.80-241,924-1.25%
2022/01/066866.902866.4566.80401,9572.04%
2022/01/055865.271065.0165.00482,0092.39%
2022/01/042563.791864.1563.8072,1220.33%
2022/01/03465.204766.2265.20-432,151-2.00%
2021/12/30567.30867.3067.50-32,212-0.14%
2021/12/29767.161566.8767.10-82,250-0.36%
2021/12/28567.621167.7567.10-62,280-0.26%
2021/12/275667.001466.5067.60422,3561.78%
2021/12/245166.884266.9266.1092,4490.37%
2021/12/236867.391067.3467.00582,5782.25%
2021/12/221968.48969.2068.10102,6400.38%
2021/12/217969.641368.9569.80662,6602.48%
2021/12/206269.342768.5168.70352,6741.31%
2021/12/174467.513266.9367.50122,7280.44%
2021/12/1610069.152869.0668.20722,7052.66%
2021/12/151769.826969.8168.50-522,688-1.93%
2021/12/144570.197369.4570.00-282,640-1.06%
2021/12/133867.606668.4768.70-282,593-1.08%
2021/12/101166.757165.8666.80-602,574-2.33%
2021/12/091165.864765.0866.50-362,548-1.41%
2021/12/084262.617962.6763.20-372,523-1.47%
2021/12/07860.433559.7360.80-272,526-1.07%
2021/12/06858.50858.7558.8002,5220.00%
2021/12/03157.902357.5957.40-222,504-0.88%
2021/12/021458.1430357.9457.60-2892,512-11.50% 大賣/鉅額交易
2021/12/016157.666857.3459.70-72,488-0.28%
2021/11/303754.462654.7555.10112,4320.45%
2021/11/293053.493653.2853.60-62,439-0.25%
2021/11/2600.007253.5753.50-722,440-2.95%
2021/11/25754.741354.5254.70-62,442-0.25%
2021/11/24453.804453.8254.00-402,445-1.64%
2021/11/233552.972452.8953.30112,4540.45%
2021/11/222853.071053.0952.30182,4690.73%
2021/11/192454.055053.7453.10-262,492-1.04%
2021/11/184654.754654.4754.3002,6250.00%
2021/11/17654.557454.6554.70-682,774-2.45%
2021/11/165454.06854.5655.00462,7871.65%
2021/11/155152.77552.5852.90462,7871.65%
2021/11/122652.9015752.7053.00-1312,813-4.66% 大賣/鉅額交易
2021/11/1113454.83454.5054.401302,8094.63% 大買/鉅額交易
2021/11/103253.375454.2053.20-222,814-0.78%
2021/11/0914955.194254.6154.601072,8663.73% 大買/鉅額交易
2021/11/081053.46154.0053.4092,9300.31%
2021/11/0500.002553.3353.30-252,983-0.84%
2021/11/041054.0412353.1753.10-1133,018-3.74% 大賣/鉅額交易
2021/11/0311452.813053.0052.80843,1102.70% 大買/
2021/11/0211050.896350.5750.70473,1011.52% 大買/
2021/11/011150.3711150.2350.40-1003,086-3.24% 大賣/
2021/10/29750.394949.7950.50-423,142-1.34%
2021/10/286049.803148.9650.00293,1750.91%
2021/10/27149.7514550.1649.80-1443,167-4.55% 大賣/鉅額交易
2021/10/2619749.754249.0650.601553,1894.86% 大買/鉅額交易
2021/10/252749.0119149.1348.35-1643,214-5.10% 大賣/鉅額交易
2021/10/2210649.195448.9049.15523,1811.63% 大買/
2021/10/213148.8714048.7748.85-1093,162-3.45% 大賣/鉅額交易
2021/10/2033448.1224948.3648.20853,1322.71% 大買/大賣/
2021/10/196345.781646.2046.00473,0791.53%
2021/10/184243.38843.0243.40343,0091.13%
2021/10/153143.241042.6643.50213,0060.70%
2021/10/144241.711742.0842.90252,9930.84%
2021/10/1320541.21141.1541.352042,9506.91% 大買/鉅額交易
2021/10/123740.9726141.2940.45-2242,929-7.65% 大賣/鉅額交易
2021/10/088344.114743.7544.90362,8761.25%
2021/10/0725843.653543.4643.152232,8297.88% 大買/鉅額交易
2021/10/0600.0014042.2942.00-1402,798-5.00% 大賣/鉅額交易
2021/10/053042.305741.9442.80-272,769-0.98%
2021/10/0413542.745342.1742.55822,7562.97% 大買/
2021/10/0110842.544243.1042.25662,7012.44% 大買/
2021/09/3016342.741242.5643.701512,6265.75% 大買/鉅額交易
2021/09/294840.9915341.6941.20-1052,508-4.19% 大賣/鉅額交易
2021/09/2818540.174039.8041.001452,4645.88% 大買/鉅額交易
2021/09/272839.85339.1539.85252,4671.01%
2021/09/2411939.652138.6039.75982,4953.93% 大買/
2021/09/23837.852138.1037.95-132,473-0.53%
2021/09/222537.172037.1637.0552,5430.20%
2021/09/171137.701137.5937.9002,6940.00%
2021/09/161237.41337.3537.3092,7790.32%
2021/09/1500.00536.9137.65-52,915-0.17%
2021/09/14237.252437.7437.25-223,231-0.68%
2021/09/134937.9700.0037.90494,0021.22%
2021/09/101338.023437.9437.95-214,585-0.46%
2021/09/097138.703138.4539.35404,9370.81%
2021/09/085338.241338.2538.05405,0450.79%
2021/09/072038.413338.1138.10-135,064-0.26%
2021/09/0600.002838.2538.10-285,066-0.55%
2021/09/03138.702738.7838.70-265,079-0.51%
2021/09/02538.607038.7539.00-655,093-1.28%
2021/09/012539.153239.2538.90-75,108-0.14%
2021/08/313639.23839.0839.30285,1620.54%
2021/08/30739.315439.0538.90-475,256-0.89%
2021/08/275938.933739.0538.80225,3670.41%
2021/08/261139.073638.4238.30-255,537-0.45%
2021/08/251039.095338.9739.10-435,529-0.78%
2021/08/24239.9530339.9539.45-3015,509-5.46% 大賣/鉅額交易
2021/08/2336339.955639.8040.853075,3825.70% 大買/鉅額交易
2021/08/207737.46337.5737.15745,2451.41%
2021/08/191237.4310537.4936.85-935,232-1.78% 大賣/
2021/08/187438.2511837.7938.40-445,249-0.84% 大賣/
2021/08/176538.326938.3938.00-45,271-0.08%
2021/08/169338.017337.9237.40205,2490.38%
2021/08/133339.4420639.8239.10-1735,226-3.31% 大賣/鉅額交易
2021/08/1227940.5211939.3740.951605,1513.11% 大買/大賣/鉅額交易
2021/08/1157440.801140.6840.405635,06411.12% 大買/鉅額交易
2021/08/1024039.985739.9140.001835,0043.66% 大買/鉅額交易
2021/08/0914440.0328739.9139.55-1434,979-2.87% 大買/大賣/鉅額交易
2021/08/0622739.985839.8139.501694,8763.47% 大買/鉅額交易
2021/08/056939.3610639.6739.05-374,853-0.76% 大賣/
2021/08/049039.932039.4039.85704,8601.44%
2021/08/0317638.542038.1038.551564,8273.23% 大買/鉅額交易
2021/08/026237.431837.0137.75444,8230.91%
2021/07/303337.5413237.4637.10-994,821-2.05% 大賣/
2021/07/299737.53837.7238.45894,7871.86%
2021/07/283436.2716536.1236.10-1314,714-2.78% 大賣/鉅額交易
2021/07/271936.4610836.4236.40-894,728-1.88% 大賣/
2021/07/267136.9014536.6336.60-744,727-1.57% 大賣/
2021/07/2326536.28536.1936.602604,7225.51% 大買/鉅額交易
2021/07/229835.563535.2635.20634,7041.34%
2021/07/211835.239035.4935.35-724,705-1.53%
2021/07/201135.996035.8335.85-494,706-1.04%
2021/07/191536.615336.5236.35-384,721-0.80%
2021/07/1616936.7511836.4236.50514,8281.06% 大買/大賣/
2021/07/1515036.486236.8036.60884,8681.81% 大買/
2021/07/14135.305335.1835.30-524,815-1.08%
2021/07/136135.6610435.3935.15-434,857-0.89% 大賣/
2021/07/127035.212435.2435.10464,8160.96%
2021/07/0900.0017235.3235.15-1724,807-3.58% 大賣/鉅額交易
2021/07/089336.1014935.1735.90-564,799-1.17% 大賣/
2021/07/07135.354835.6335.35-474,787-0.98%
2021/07/0610136.177436.1535.90274,7790.56% 大買/
2021/07/0518035.726935.4636.001114,7582.33% 大買/鉅額交易
2021/07/0215336.075335.8635.851004,7322.11% 大買/
2021/07/019836.6610636.8436.20-84,717-0.17% 大賣/
2021/06/304536.723636.5636.8594,6680.19%
2021/06/297836.8600.0036.30784,6181.69%
2021/06/2815037.3313737.4937.10134,5450.29% 大買/大賣/
2021/06/253237.659937.9337.75-674,398-1.52%
2021/06/245937.218838.0437.65-294,352-0.67%
2021/06/2314136.8118636.6536.50-454,215-1.07% 大買/大賣/
2021/06/2232540.4863041.0638.00-3053,881-7.86% 大買/大賣/鉅額交易
2021/06/2131641.7829040.4441.20263,0970.84% 大買/大賣/
2021/06/1833738.0011537.7338.352222,5048.86% 大買/大賣/鉅額交易
2021/06/179536.2312135.4034.90-262,109-1.23% 大賣/
2021/06/162834.241234.9534.05161,9840.81%
2021/06/157834.814735.0935.10311,9551.59%
2021/06/113034.62534.6934.55251,9341.29%
2021/06/103234.424334.3234.60-111,911-0.58%
2021/06/091234.94834.8934.3541,8890.21%
2021/06/083636.388836.1735.65-521,854-2.80%
2021/06/078234.937635.2836.6061,7860.34%
2021/06/04134.852135.3234.80-201,686-1.19%
2021/06/036834.4610134.2536.30-331,564-2.11% 大賣/
2021/06/027133.111733.0833.00541,3763.92%
2021/06/016632.4400.0032.75661,3584.86%
2021/05/312332.41932.4832.05141,3481.04%
2021/05/281832.791032.7132.4581,3360.60%
2021/05/271332.141432.3332.10-11,324-0.08%
2021/05/264732.237632.2832.10-291,316-2.20%
2021/05/256431.754831.2232.60161,2631.27%
2021/05/243929.991929.6829.65201,2041.66%
2021/05/211629.732729.2129.65-111,189-0.93%
2021/05/20328.97228.8528.9011,1840.08%
2021/05/19229.051329.2029.05-111,183-0.93%
2021/05/181728.602428.9229.10-71,182-0.59%
2021/05/172527.6828.927.7427.65-3.91,178-0.33%
2021/05/1400.004429.7429.55-441,155-3.81%
2021/05/13130.557529.9429.90-741,134-6.53%
2021/05/125230.566530.3830.55-131,104-1.18%
2021/05/114633.904133.9032.5551,0670.47%
2021/05/103034.266233.9534.30-321,032-3.10%
2021/05/0777.132.3456.132.4733.00219872.13%
2021/05/061931.743131.6231.75-12970-1.24%
2021/05/05531.352031.6831.30-15967-1.55%
2021/05/043931.229031.7130.80-51958-5.32%
2021/05/032032.031632.3031.8049310.43%
2021/04/292232.451032.3632.60129151.31%
2021/04/281531.955632.0532.00-41900-4.55%
2021/04/271131.673331.4731.55-22898-2.45%
2021/04/2610731.733131.5531.90768968.47% 大買/
2021/04/234731.353831.1931.0098961.00%
2021/04/2227532.9624334.2331.75328813.63% 大買/大賣/
2021/04/217433.375432.6633.65207712.59%
2021/04/201631.413031.5231.35-14706-1.98%
2021/04/198731.423131.3731.70567137.85%
2021/04/162730.092630.0630.2016600.15%
2021/04/15629.80929.9629.90-3657-0.46%
2021/04/143429.717029.8029.95-36666-5.40%
2021/04/13630.15730.4630.20-1676-0.15%
2021/04/126129.983229.9030.05296684.34%
2021/04/091129.681929.5729.60-8654-1.22%
2021/04/08530.106729.8529.75-62659-9.40%
2021/04/076829.681329.3829.90556568.38%
2021/04/069129.231729.2529.307466211.18%
2021/04/01429.28729.3029.20-3716-0.42%
2021/03/31129.358429.3029.40-83722-11.49%
2021/03/301429.434429.3429.25-30724-4.14%
2021/03/2910529.178529.4329.50207272.75% 大買/
2021/03/251528.002128.0028.10-6771-0.78%
2021/03/24528.22228.2028.1037830.38%
2021/03/2300.00628.1328.10-6794-0.76%
2021/03/221128.143928.1628.20-28807-3.47%
2021/03/1900.00928.2228.05-9898-1.00%
2021/03/182628.36428.3028.35229132.41%
2021/03/1700.00528.3228.25-5943-0.53%
2021/03/16528.555028.5528.50-45955-4.71%
2021/03/15628.31328.3228.5039610.31%
2021/03/12228.302928.3328.30-271,000-2.70%
2021/03/114128.754628.5028.40-51,014-0.49%
2021/03/101428.31328.3528.35111,0211.08%
2021/03/092428.316128.2328.25-371,033-3.58%
2021/03/082928.243028.1628.15-11,066-0.09%
2021/03/051128.211128.1428.1001,0720.00%
2021/03/04828.443728.2628.35-291,081-2.68%
2021/03/033528.43928.4028.55261,0882.39%
2021/03/02128.453328.2228.00-321,086-2.94%
2021/02/261027.981628.0728.05-61,088-0.55%
2021/02/25628.441428.2028.40-81,137-0.70%
2021/02/2400.005028.2528.05-501,158-4.32%
2021/02/233128.35228.4028.45291,1572.51%
2021/02/222828.17427.9028.10241,1602.07%
2021/02/1900.003327.9627.80-331,163-2.84%
2021/02/186228.19228.0028.15601,1695.13%
2021/02/174427.781027.4227.80341,1712.90%
2021/02/058326.98526.8327.15781,1806.61%
2021/02/041326.472826.4126.35-151,185-1.27%
2021/02/03826.72926.6926.65-11,211-0.08%
2021/02/025226.652726.6826.75251,3141.90%
2021/02/011526.51126.3026.30141,3261.06%
2021/01/293726.61526.5126.30321,3462.38%
2021/01/281226.58626.5926.6061,4590.41%
2021/01/271027.091227.0127.00-21,497-0.13%
2021/01/262626.614826.4226.50-221,493-1.47%
2021/01/252026.512526.5426.65-51,505-0.33%
2021/01/225726.011025.8226.10471,5143.10%
2021/01/217125.89826.1125.75631,5294.12%
2021/01/205326.087026.2525.85-171,540-1.10%
2021/01/198026.833426.8026.50461,5432.98%
2021/01/188126.782026.7926.65611,5883.84%
2021/01/151527.436927.5127.05-541,666-3.24%
2021/01/141728.052328.1027.90-61,665-0.36%
2021/01/134827.573427.6027.75141,6730.84%
2021/01/124028.339228.2828.00-521,673-3.11%
2021/01/111328.951328.8828.7501,7750.00%
2021/01/085728.761828.6928.80391,8492.11%
2021/01/072028.794928.8428.70-291,844-1.57%
2021/01/064028.916329.2228.90-231,835-1.25%
2021/01/055129.296729.3029.30-161,813-0.88%
2021/01/043129.641229.7229.50191,8051.05%
2020/12/318129.834029.9129.75411,7982.28%
2020/12/305629.474229.5629.50141,7860.78%
2020/12/299829.8911329.9329.80-151,774-0.85% 大賣/
2020/12/287230.2310930.1929.95-371,742-2.12% 大賣/
2020/12/253629.092829.0128.9581,6850.47%
2020/12/245629.055829.0228.90-21,676-0.12%
2020/12/237428.7611028.6228.95-361,668-2.16% 大賣/
2020/12/225730.0428329.7229.00-2261,670-13.52% 大賣/鉅額交易
2020/12/2124730.176430.1530.001831,65211.07% 大買/鉅額交易
2020/12/181729.601529.4929.4521,6100.12%
2020/12/171429.846829.5829.45-541,610-3.35%
2020/12/1610229.98930.0729.95931,6055.79% 大買/
2020/12/1517030.7423530.6829.75-651,597-4.07% 大買/大賣/
2020/12/146630.031330.0130.20531,5043.52%
2020/12/1111930.134830.0629.80711,4914.76% 大買/
2020/12/102729.862329.7129.5541,4630.27%
2020/12/091629.74529.7929.90111,4580.75%
2020/12/084130.1638029.8529.70-3391,467-23.09% 大賣/鉅額交易
2020/12/074329.302229.0529.55211,4371.46%
2020/12/041729.4622629.3629.30-2091,439-14.52% 大賣/鉅額交易
2020/12/032429.5513329.6029.55-1091,450-7.52% 大賣/鉅額交易
2020/12/022930.025830.1229.40-291,489-1.95%
2020/12/01429.444529.3529.20-411,487-2.76%
2020/11/303029.576229.5229.50-321,496-2.14%
2020/11/278329.633529.6129.55481,5143.17%
2020/11/261029.951729.9429.85-71,569-0.45%
2020/11/252830.053329.9429.85-51,657-0.30%
2020/11/248230.5524030.4229.85-1581,663-9.50% 大賣/鉅額交易
2020/11/233229.814030.0630.65-81,695-0.47%
2020/11/202129.493729.4929.45-161,790-0.89%
2020/11/194129.46929.4629.35321,8051.77%
2020/11/181229.70829.5829.4541,8010.22%
2020/11/171529.83529.9029.75101,8020.55%
2020/11/162929.281029.3829.45191,8131.05%
2020/11/132229.624329.7529.50-211,807-1.16%
2020/11/12230.006129.9829.90-591,796-3.28%
2020/11/115830.015229.9930.1561,7980.33%
2020/11/1025330.9229331.3130.60-401,775-2.25% 大買/大賣/
2020/11/096530.004029.9730.10251,6751.49%
2020/11/066129.964629.9130.00151,6630.90%
2020/11/0525230.9637030.8630.00-1181,650-7.15% 大買/大賣/鉅額交易
2020/11/0417431.0513031.3132.10441,5372.86% 大買/大賣/
2020/11/032230.981131.0530.85111,5000.73%
2020/11/029530.524830.5730.65471,5063.12%
2020/10/302230.558130.4330.25-591,506-3.92%
2020/10/2911530.562630.6730.65891,4945.96% 大買/
2020/10/281031.136530.8430.75-551,495-3.68%
2020/10/273730.845131.0131.00-141,482-0.94%
2020/10/2614630.9512330.8731.00231,4761.56% 大買/大賣/
2020/10/2322830.0418130.2830.50471,4303.28% 大買/大賣/
2020/10/2251029.481528.7929.504951,36236.33% 大買/鉅額交易
2020/10/213028.921929.0228.70111,3590.81%
2020/10/208728.746828.7928.70191,3511.41%
2020/10/1931829.6236329.4729.20-451,338-3.36% 大買/大賣/
2020/10/162128.53828.6829.60131,2171.07%
2020/10/15426.841126.9926.95-71,148-0.61%
2020/10/143226.80226.8326.90301,1672.57%
2020/10/13826.28626.2226.3521,1700.17%
2020/10/12326.47626.5326.35-31,173-0.26%
2020/10/08226.702326.7426.70-211,178-1.78%
2020/10/07226.5000.0026.7521,1840.17%
2020/10/06626.78326.8026.8031,1900.25%
2020/10/0500.002126.5526.65-211,206-1.74%
2020/09/301226.45226.6326.80101,2260.82%
2020/09/2900.001626.5026.45-161,248-1.28%
2020/09/281726.35126.5026.50161,2641.26%
2020/09/253726.271926.2725.95181,3021.38%
2020/09/244126.905026.8126.70-91,299-0.69%
2020/09/234727.333827.6527.4091,3020.69%
2020/09/22128.003727.6828.00-361,303-2.76%
2020/09/21427.904027.8628.00-361,327-2.71%
2020/09/181627.801027.8227.7561,3310.45%
2020/09/17727.821327.8127.75-61,331-0.45%
2020/09/16927.881527.8327.70-61,344-0.45%
2020/09/15827.862327.8327.75-151,377-1.09%
2020/09/142928.013428.0527.95-51,376-0.36%
2020/09/115227.954827.9727.9041,3760.29%
2020/09/10728.646328.6228.30-561,366-4.10%
2020/09/0911728.702228.4828.70951,3716.93% 大買/
2020/09/08528.459228.7828.50-871,363-6.38%
2020/09/076829.0711229.2629.20-441,361-3.23% 大賣/
2020/09/0419128.128828.0028.501031,3437.67% 大買/鉅額交易
2020/09/033428.417228.4428.35-381,324-2.87%
2020/09/022928.385228.4228.60-231,318-1.75%
2020/09/0116128.559828.4328.05631,3084.82% 大買/
2020/08/3129128.6030728.3828.25-161,293-1.24% 大買/大賣/
2020/08/285827.622827.3927.50301,2312.44%
2020/08/277827.8323027.8927.30-1521,232-12.33% 大賣/鉅額交易
2020/08/2630127.3922527.5127.80761,1646.53% 大買/大賣/
2020/08/2512626.031626.1626.001101,06810.30% 大買/鉅額交易
2020/08/24525.49325.4825.4021,0920.18%
2020/08/212525.191625.2625.4591,1600.78%
2020/08/202024.934425.0224.65-241,246-1.92%
2020/08/1900.001425.7425.55-141,239-1.13%
2020/08/1800.002925.8025.80-291,239-2.34%
2020/08/171825.95625.8326.00121,2380.97%
2020/08/141025.64725.6125.8031,2310.24%
2020/08/13125.502425.5325.55-231,241-1.85%
2020/08/12125.753825.5225.50-371,246-2.97%
2020/08/116225.404125.4725.50211,2421.69%
2020/08/101425.01524.9825.0091,2370.73%
2020/08/07824.861825.0324.90-101,244-0.80%
2020/08/064225.201825.3425.00241,2461.92%
2020/08/054726.03226.1025.95451,2413.62%
2020/08/043826.14926.1026.00291,2382.34%
2020/08/03725.982926.3526.10-221,241-1.77%
2020/07/31726.261626.2726.50-91,226-0.73%
2020/07/301226.122026.2326.50-81,229-0.65%
2020/07/293825.992226.1426.15161,2221.31%
2020/07/285525.004324.8825.00121,2220.98%
2020/07/271125.117425.2924.95-631,210-5.20%
2020/07/24125.854425.7125.60-431,219-3.53%
2020/07/231226.185726.0226.10-451,218-3.69%
2020/07/22526.222426.1026.20-191,217-1.56%
2020/07/215326.374726.2026.1061,2130.49%
2020/07/2018625.963525.7326.001511,20812.49% 大買/鉅額交易
2020/07/17225.431425.8125.30-121,189-1.01%
2020/07/164525.942125.9025.85241,1962.01%
2020/07/15925.791825.7125.60-91,194-0.75%
2020/07/14525.57125.4525.4541,2060.33%
2020/07/131425.7000.0025.65141,2111.16%
2020/07/101625.543325.6325.45-171,215-1.40%
2020/07/092526.102926.3225.95-41,222-0.33%
2020/07/081726.742326.7426.45-61,213-0.49%
2020/07/071226.835726.9426.70-451,205-3.73%
2020/07/067327.033926.9827.00341,2002.83%
2020/07/036126.414426.3326.50171,1751.45%
2020/07/025826.26926.2426.30491,1744.17%
2020/07/011026.079025.9725.90-801,162-6.88%
2020/06/307525.9111325.8726.05-381,152-3.30% 大賣/
2020/06/297925.183425.0325.45451,1224.01%
2020/06/241625.313825.2925.45-221,115-1.97%
2020/06/231325.609625.4225.45-831,124-7.38%
2020/06/2221825.2510325.2225.501151,12410.22% 大買/大賣/鉅額交易
2020/06/19824.73524.7124.6531,0970.27%
2020/06/18424.5810924.5824.50-1051,102-9.52% 大賣/鉅額交易
2020/06/175824.782624.7824.70321,1112.88%
2020/06/1610924.681024.5924.80991,1228.82% 大買/
2020/06/15224.2310224.2224.10-1001,150-8.69% 大賣/
2020/06/128624.045023.8324.35361,1633.09%
2020/06/112125.2912425.0124.30-1031,170-8.80% 大賣/鉅額交易
2020/06/109625.016024.9224.80361,1683.08%
2020/06/091924.992424.6224.60-51,214-0.41%
2020/06/081524.9011824.8224.55-1031,234-8.34% 大賣/鉅額交易
2020/06/0522124.725024.8624.851711,22913.91% 大買/鉅額交易
2020/06/047223.833823.7923.75341,1972.84%
2020/06/031223.94723.9423.8551,1910.42%
2020/06/021424.052124.2123.75-71,188-0.59%
2020/06/012524.449824.3624.35-731,184-6.16%
2020/05/2910024.085024.0324.40501,1754.25%
2020/05/2812724.2326724.1223.60-1401,139-12.29% 大買/大賣/鉅額交易
2020/05/2718523.4213223.4824.40531,0804.91% 大買/大賣/
2020/05/265422.19722.2222.20479994.70%
2020/05/252621.81821.7621.75181,0091.78%
2020/05/22521.852421.8921.80-191,019-1.86%
2020/05/215221.931821.9921.90341,0383.27%
2020/05/207622.115722.1121.80191,0461.81%
2020/05/193121.961622.0621.95151,0371.45%
2020/05/18821.74221.7521.7061,0410.58%
2020/05/151621.803721.7421.65-211,056-1.99%
2020/05/141722.026821.9621.80-511,075-4.74%
2020/05/131922.00921.9322.10101,0850.92%
2020/05/121021.942821.9022.00-181,093-1.65%
2020/05/117521.993921.9721.95361,1063.25%
2020/05/081421.902221.8421.75-81,116-0.72%
2020/05/074821.70721.6621.70411,1423.59%
2020/05/064421.596621.5821.50-221,154-1.90%
2020/05/053821.582021.5621.50181,1611.55%
2020/05/041921.628421.5221.40-651,163-5.58%
2020/04/305822.1413322.1622.25-751,164-6.44% 大賣/
2020/04/2910321.861621.6721.80871,1927.30% 大買/
2020/04/287221.606821.5121.4541,1850.34%
2020/04/277321.27221.2521.45711,2195.82%
2020/04/242220.87920.8620.85131,2181.07%
2020/04/231320.953820.9420.95-251,223-2.04%
2020/04/224020.921020.7720.90301,2342.43%
2020/04/213821.437921.4121.00-411,239-3.31%
2020/04/201221.671821.6021.75-61,245-0.48%
2020/04/179421.7813721.7521.60-431,292-3.33% 大賣/
2020/04/164821.552021.3521.45281,2922.17%
2020/04/15921.354521.5421.50-361,304-2.76%
2020/04/1413021.25621.7121.451241,3049.51% 大買/鉅額交易
2020/04/1300.009221.1621.00-921,292-7.12%
2020/04/1013820.9900.0021.151381,29610.65% 大買/鉅額交易
2020/04/091320.356520.5320.25-521,291-4.03%
2020/04/084920.211320.0220.10361,2892.79%
2020/04/072719.907520.0219.85-481,282-3.74%
2020/04/064319.552419.3219.60191,2831.48%
2020/04/01619.392519.3219.30-191,283-1.48%
2020/03/312119.482819.3719.30-71,288-0.54%
2020/03/301519.21319.0019.25121,2990.92%
2020/03/271019.5110019.4119.20-901,329-6.77%
2020/03/268619.282718.7619.35591,3344.42%
2020/03/25918.581018.7918.80-11,335-0.07%
2020/03/24218.155218.2418.05-501,340-3.73%
2020/03/232517.0300.0017.45251,3511.85%
2020/03/207017.382517.4317.30451,3723.28%
2020/03/193116.242616.5316.1051,3820.36%
2020/03/183917.9910217.9817.70-631,567-4.02% 大賣/
2020/03/178317.866117.9418.10221,6241.35%
2020/03/1614018.918118.5918.40591,7233.42% 大買/
2020/03/1312118.3610018.3718.35211,7101.23% 大買/
2020/03/12421.107520.6720.10-711,689-4.20%
2020/03/113121.741621.6021.50151,6900.89%
2020/03/105721.411621.2321.40411,7322.37%
2020/03/09922.00182.321.9421.80-173.31,811-9.56% 大賣/鉅額交易
2020/03/066422.216222.1922.2521,8490.11%
2020/03/059622.4000.0022.50961,9614.89%
2020/03/042821.964121.8821.95-132,188-0.59%
2020/03/0300.007722.2922.15-772,446-3.15%
2020/03/029122.165822.1522.10332,5511.29%
2020/02/27122.4510822.4022.15-1072,589-4.13% 大賣/鉅額交易
2020/02/262822.391422.2322.65142,6830.52%
2020/02/2511821.722421.8322.10942,7113.47% 大買/
2020/02/2400.004722.2722.00-472,746-1.71%
2020/02/215022.602922.6122.60212,7650.76%
2020/02/20322.484422.5022.40-412,775-1.48%
2020/02/193022.36722.3922.40232,8140.82%
2020/02/185122.1400.0022.15512,8321.80%
2020/02/171322.013522.0021.95-222,837-0.78%
2020/02/14822.356722.3122.25-592,876-2.05%
2020/02/131122.553322.6122.55-222,926-0.75%
2020/02/1215022.531322.4922.451372,9694.61% 大買/鉅額交易
2020/02/111422.265122.3022.25-372,958-1.25%
2020/02/101922.844122.5422.30-222,942-0.75%
2020/02/07123.5016323.4823.20-1622,915-5.56% 大賣/鉅額交易
2020/02/0614523.6500.0023.851452,9134.98% 大買/鉅額交易
2020/02/05723.302823.3523.25-212,910-0.72%
2020/02/041923.434623.3723.35-272,915-0.93%
2020/02/0312023.169922.9823.20212,9100.72% 大買/
2020/01/313724.233424.0624.2032,8700.10%
2020/01/3012424.4221924.5623.80-952,871-3.31% 大買/大賣/
2020/01/20526.2200.0026.3052,8600.17%
2020/01/176126.274126.3826.15202,8720.70%
2020/01/167426.212526.2026.35492,9511.66%
2020/01/152226.221126.1826.10112,9380.37%
2020/01/147026.329026.5226.35-202,941-0.68%
2020/01/1320526.6711926.8326.60862,9512.91% 大買/大賣/
2020/01/101126.227626.1826.15-652,901-2.24%
2020/01/0913925.7700.0026.151392,8864.82% 大買/鉅額交易
2020/01/082225.37825.2825.25142,8720.49%
2020/01/074425.366825.3825.40-242,862-0.84%
2020/01/0600.001525.5225.30-152,858-0.52%
2020/01/031425.803225.8025.85-182,850-0.63%
2020/01/02126.15426.0526.00-32,843-0.11%
2019/12/3100.001326.0025.95-132,848-0.46%
2019/12/301526.195326.2526.10-382,848-1.33%
2019/12/273825.981125.8525.90272,8360.95%
2019/12/26525.851125.7725.70-62,831-0.21%
2019/12/2500.004525.9625.85-452,820-1.60%
2019/12/2400.0018226.2026.10-1822,805-6.49% 大賣/鉅額交易
2019/12/2315125.992525.8425.901262,7694.55% 大買/鉅額交易
2019/12/203026.057626.1325.95-462,748-1.67%
2019/12/194325.663625.7425.7072,7390.26%
2019/12/18626.191626.1225.95-102,725-0.37%
2019/12/173525.983725.9926.00-22,706-0.07%
2019/12/161826.235926.4326.10-412,674-1.53%
2019/12/1312026.484126.5126.10792,6462.98% 大買/
2019/12/122828.2412128.0527.85-932,422-3.84% 大賣/
2019/12/1122428.7017928.6228.80452,3511.91% 大買/大賣/
2019/12/106627.963628.0227.90302,2391.34%
2019/12/092328.154727.9627.85-242,263-1.06%
2019/12/067227.977128.0028.1012,2260.04%
2019/12/058227.769127.8027.60-92,205-0.41%
2019/12/043328.6113028.7227.40-972,164-4.48% 大賣/
2019/12/0321428.223727.9428.501772,0798.51% 大買/鉅額交易
2019/12/026529.736329.1928.5022,0300.10%
2019/11/294229.2412729.4828.90-851,950-4.36% 大賣/
2019/11/2813528.4313427.8029.0011,7310.06% 大買/大賣/
2019/11/2710324.98425.1626.40991,4716.73% 大買/
2019/11/264924.7813224.6524.50-831,366-6.08% 大賣/
2019/11/254624.454624.2324.6001,3260.00%
2019/11/225723.573323.7323.80241,2221.96%
2019/11/211923.294523.3823.50-261,188-2.19%
2019/11/201822.5600.0023.00181,1481.57%
2019/11/198322.4800.0022.35831,1157.44%
2019/11/181822.724922.4922.50-311,097-2.82%
2019/11/153022.0800.0022.25301,0762.79%
2019/11/141822.00122.0022.00171,1041.54%
2019/11/131721.9612622.1121.85-1091,089-10.01% 大賣/鉅額交易
2019/11/1214522.3213122.1822.55141,0361.35% 大買/大賣/
2019/11/1114121.536121.7221.70809698.25% 大買/
2019/11/085321.181020.9021.05439214.67%
2019/11/071820.904620.9220.90-28936-2.99%
2019/11/062320.953320.9220.80-10939-1.06%
2019/11/051420.939420.9620.85-80951-8.41%
2019/11/042021.002321.1421.15-3979-0.31%
2019/11/014521.14820.9521.20371,0653.47%
2019/10/3100.005921.3621.15-591,148-5.14%
2019/10/301021.521121.6021.55-11,212-0.08%
2019/10/294221.481821.5121.55241,2081.99%
2019/10/289921.35521.1521.50941,1967.86%
2019/10/2500.007621.0420.85-761,169-6.50%
2019/10/2413420.986420.8321.10701,1526.07% 大買/
2019/10/2300.00921.2321.15-91,067-0.84%
2019/10/22421.558421.5921.35-801,064-7.52%
2019/10/2111421.644821.3921.70661,0576.24% 大買/
2019/10/1800.00720.7120.65-71,028-0.68%
2019/10/1700.00320.6520.65-31,027-0.29%
2019/10/161720.853820.9620.85-211,025-2.05%
2019/10/1500.00821.1521.05-81,015-0.79%
2019/10/142621.20121.1521.15251,0182.46%
2019/10/0900.00521.1021.15-51,028-0.49%
2019/10/0800.002421.4021.30-241,052-2.28%
2019/10/076721.374121.3121.50261,0462.49%
2019/10/045821.24221.1821.30561,0335.42%
2019/10/03721.101721.0021.05-101,026-0.97%
2019/10/0200.00121.1021.10-11,026-0.10%
2019/10/01721.21621.1521.1011,0270.10%
2019/09/2700.003121.1121.15-311,031-3.01%
2019/09/2600.00921.1621.20-91,033-0.87%
2019/09/25921.301621.2821.20-71,032-0.68%
2019/09/244521.32421.0621.40411,0353.96%
2019/09/2300.003021.1121.10-301,027-2.92%
2019/09/20421.25621.2021.15-21,023-0.20%
2019/09/193021.254321.1921.20-131,022-1.27%
2019/09/18721.15621.1721.1511,0200.10%
2019/09/174421.133121.0821.15131,0181.28%
2019/09/16421.15821.1321.05-41,017-0.39%
2019/09/121521.412121.3221.25-61,018-0.59%
2019/09/115622.084522.0121.75111,0071.09%
2019/09/101420.58620.6620.6589620.83%
2019/09/091820.65520.7520.50139591.35%
2019/09/06721.104821.1120.90-41950-4.32%
2019/09/051921.401521.3721.2049430.42%
2019/09/041321.48421.4821.4099470.95%
2019/09/03521.544221.8021.45-37951-3.89%
2019/09/022123.814723.6723.45-26919-2.83%
2019/08/3000.00423.2023.35-4916-0.44%
2019/08/291923.21123.3523.25189401.91%
2019/08/281123.44123.1023.20109971.00%
2019/08/262923.912024.1523.5091,1100.81%
2019/08/2300.001723.8923.75-171,376-1.24%
2019/08/221423.931724.0023.95-31,384-0.22%
2019/08/21724.062624.0323.85-191,384-1.37%
2019/08/204224.325524.1824.15-131,385-0.94%
2019/08/192923.322923.0724.1001,3730.00%
2019/08/163121.981521.9421.95161,3591.18%
2019/08/152921.441621.6521.55131,3720.95%
2019/08/141022.551422.5122.20-41,403-0.29%
2019/08/131322.334622.5622.35-331,416-2.33%
2019/08/125122.76222.3022.85491,4333.42%
2019/08/081322.22722.3922.1561,4090.43%
2019/08/07622.853222.5222.25-261,396-1.86%
2019/08/066122.564422.4022.40171,3781.23%
2019/08/058923.795723.7923.05321,3412.38%
2019/08/02922.40622.1522.4531,2460.24%
2019/08/011120.49620.5820.4551,1550.43%
2019/07/3100.00120.2520.20-11,079-0.09%
2019/07/30120.702020.4220.35-191,077-1.76%
2019/07/293020.7500.0020.70301,0752.79%
2019/07/25620.47120.3520.3551,0680.47%
2019/07/23420.40720.4020.30-31,060-0.28%
2019/07/22320.5800.0020.4531,0530.28%
2019/07/17220.65120.6520.6011,0440.10%
2019/07/153421.155721.0420.70-231,035-2.22%
2019/07/127720.952820.9921.15491,0164.82%
2019/07/11920.25120.2020.2589960.80%
2019/07/10420.1600.0020.1549930.40%
2019/07/09620.1300.0020.1069910.61%
2019/07/0800.00120.1020.10-1990-0.10%
2019/07/0500.00820.1620.10-8988-0.81%
2019/07/0300.001020.0820.00-10980-1.02%
2019/07/0200.00120.1520.15-1974-0.10%
2019/07/01220.20620.2820.20-4972-0.41%
2019/06/2800.00220.2020.25-2970-0.21%
2019/06/27220.151020.1920.10-8972-0.82%
2019/06/26520.11120.1520.1549750.41%
2019/06/2500.00920.3820.15-9981-0.92%
2019/06/24220.45520.3120.40-3982-0.31%
2019/06/21220.43120.5520.3019800.10%
2019/06/202520.352620.1820.50-1977-0.10%
2019/06/1900.002620.1520.10-26966-2.69%
2019/06/1800.001420.1120.10-14962-1.45%
2019/06/1700.00920.1720.10-9959-0.94%
2019/06/14820.28420.1520.1549560.42%
2019/06/13620.25220.2820.1549550.42%
2019/06/122320.3211020.2520.40-87948-9.18% 大賣/
2019/06/113220.571220.4820.50209312.15%
2019/06/10420.55620.5020.40-2913-0.22%
2019/06/06220.902220.8120.70-20900-2.22%
2019/06/052621.3500.0021.10268812.95%
2019/06/0400.003322.3321.60-33848-3.89%
2019/06/034621.701322.0722.10337834.21%
2019/05/3100.006721.8322.00-67742-9.02%
2019/05/3010621.797321.8322.25336525.05% 大買/
2019/05/293620.11420.0920.25323728.58%
2019/05/24920.00120.4020.0083352.38%
2019/05/2300.003620.1419.70-36319-11.26%
2019/05/223019.79119.7020.052927310.61%
2019/05/21719.813320.1219.60-26253-10.24%
2019/05/20319.221219.3819.30-9212-4.23%
2019/05/1700.001118.5119.25-11195-5.64%
2019/05/1500.00317.7517.80-3165-1.81%
2019/05/1400.00217.7017.75-2166-1.20%
2019/05/132118.0000.0017.802116412.76%
2019/05/0900.00118.0518.05-1156-0.64%
2019/04/1800.00817.8017.70-8148-5.39%
2019/04/17117.6500.0017.9011470.68%
2019/04/1600.00117.6017.55-1135-0.74%
2019/04/15617.5300.0017.5061354.42%
2019/04/09117.80417.8617.85-3129-2.31%
2019/04/0800.00417.7517.80-4124-3.20%
2019/04/0200.00317.8017.75-3123-2.42%
2019/04/011917.8000.0017.901912015.82%
2019/03/2900.00117.8517.80-1115-0.86%
2019/03/2800.00518.2217.85-5110-4.53%
2019/03/2600.00618.7018.65-698-6.07%
2019/03/25218.8500.0018.7021011.98%
2019/03/21218.90218.8518.8501000.00%
2019/03/19618.9000.0018.8561015.92%
2019/03/18618.89718.8918.85-1104-0.96%
2019/03/1400.00218.7518.75-2101-1.98%
2019/03/13218.6300.0018.6021021.96%
2019/03/11418.3900.0018.5041073.74%
2019/03/0800.00218.4518.35-2118-1.68%
2019/03/0700.00518.3618.35-5121-4.12%
2019/02/20318.6300.0018.7531362.19%
2019/02/1900.00118.6518.55-1146-0.68%
2019/02/12518.5600.0018.5551623.07%
2019/02/1100.00618.4818.35-6165-3.62%
2019/01/29218.0000.0017.9521771.12%
2019/01/22118.2000.0018.2012010.50%
2019/01/18318.2000.0018.2532181.38%
2019/01/15218.0000.0018.0022690.74%
2019/01/1400.00117.9018.00-1311-0.32%
2019/01/1000.00118.1518.20-1378-0.26%
2019/01/09918.2500.0018.2093942.28%
2019/01/07218.2300.0018.2524450.45%
2019/01/03118.0000.0017.9014720.21%
2018/12/24118.2000.0018.2015240.19%
2018/12/1800.00618.4718.45-6552-1.09%
2018/12/17218.60118.9518.8515500.18%
2018/12/14318.75118.7018.6025500.36%
2018/12/11318.4500.0018.7035490.55%
2018/12/10518.7200.0018.6555450.92%
2018/12/0600.002418.7818.80-24544-4.41%
2018/12/04119.05319.0319.00-2542-0.37%
2018/12/031519.251119.2019.2545390.74%
2018/11/30319.75519.6319.60-2528-0.38%
2018/11/2900.00219.6019.45-2524-0.38%
2018/11/2800.00319.6019.55-3522-0.57%
2018/11/2700.00419.5919.60-4519-0.77%
2018/11/261418.96619.3019.4085141.55%
2018/11/2300.00318.9518.90-3509-0.59%
2018/11/221118.86219.2019.0095091.76%
2018/11/191018.7900.0018.95105091.96%
2018/11/1600.00118.7518.60-1506-0.20%
2018/11/15219.2500.0019.1524960.40%
2018/11/14219.30119.2019.2514950.20%
2018/11/131519.2500.0019.15154933.04%
2018/11/08519.25819.4019.20-3489-0.61%
2018/11/072719.601519.4919.35124872.46%
2018/11/0600.00619.0519.10-6481-1.25%
2018/11/02419.311519.1319.00-11471-2.33%
2018/11/01518.8000.0018.7054611.08%
2018/10/3100.00318.5018.60-3457-0.66%
2018/10/301318.3300.0018.40134572.84%
2018/10/29418.70318.5518.2514550.22%
2018/10/2600.00318.8018.80-3448-0.67%
2018/10/25518.65918.9419.10-4441-0.91%
2018/10/24419.192019.4519.55-16427-3.74%
2018/10/231219.552219.9619.35-10414-2.41%
2018/10/228419.963519.8920.304939012.55%
2018/10/191619.682619.6419.20-10347-2.88%
2018/10/181319.201719.3319.60-4311-1.28%
2018/10/171318.60619.3818.7572782.51%
2018/10/161519.351819.0718.60-3262-1.14%
2018/10/1500.003018.3918.90-30234-12.78%
2018/10/12417.1500.0017.2042131.88%
2018/10/11717.221017.2716.90-3208-1.44%
2018/10/091818.504318.6518.70-25186-13.38%
2018/10/05817.91518.0518.0531621.85%
2018/10/0300.00917.8517.80-9157-5.72%
2018/10/021817.851218.0318.0061523.93%
2018/10/0100.001017.9918.10-10147-6.80%
2018/09/2800.00117.3517.25-1136-0.73%
2018/09/27117.00217.3017.50-1131-0.76%
2018/09/0700.00116.6016.60-1130-0.76%
2018/09/03116.6000.0016.6011390.72%
2018/08/2100.00216.3016.30-2163-1.22%
2018/08/2000.00116.3016.30-1169-0.59%
2018/08/17316.3000.0016.3031751.71%
2018/08/161116.2800.0016.30111816.05%
2018/08/1500.00816.4316.25-8182-4.38%
2018/08/141416.5800.0016.60141817.71%
2018/08/13216.451816.5416.55-16184-8.68%
2018/08/09717.0800.0017.1071893.69%
2018/08/08716.9900.0017.0571933.62%
2018/08/07416.8500.0016.8541962.03%
2018/08/0100.001317.0917.10-13217-5.97%
2018/07/31417.0900.0017.0042201.81%
2018/07/3000.00216.9317.00-2221-0.90%
2018/07/251016.9600.0016.95102414.14%
2018/07/1600.006416.9516.90-64324-19.74%
2018/07/114816.7300.0016.704835613.45%
2018/07/1000.00116.5016.65-1363-0.28%
2018/07/091716.7100.0016.75174184.06%
2018/07/06116.5000.0016.5515320.19%
2018/07/0300.00216.7016.65-2684-0.29%
2018/06/29216.8500.0016.8027010.29%
2018/06/2500.00517.3017.20-5729-0.69%
2018/06/22517.3200.0017.2557330.68%
2018/06/1100.001617.6817.60-16756-2.11%
2018/06/0700.00217.4017.60-2783-0.26%
2018/06/051017.601317.4017.65-3822-0.36%
2018/06/0400.005317.4217.35-53855-6.20%
2018/06/016617.4500.0017.45668627.65%
2018/05/311517.34417.2517.30118851.24%
2018/05/30517.2500.0017.2559060.55%
2018/05/2800.00517.3517.25-5912-0.55%
2018/05/2400.00217.6517.55-2941-0.21%
2018/05/2300.00117.8517.75-1949-0.11%
2018/05/22217.95217.7517.8509460.00%
2018/05/1700.001917.7617.70-19953-1.99%
2018/05/161918.0100.0017.80199512.00%
2018/05/15517.8000.0017.8059530.52%
2018/05/1400.00918.2218.00-9967-0.93%
2018/05/11618.5800.0018.5569630.62%
2018/05/10118.3000.0018.3019560.10%
2018/05/09118.301018.1518.30-9955-0.94%
2018/05/08218.0000.0018.0029540.21%
2018/05/0300.00417.9517.95-4950-0.42%
2018/05/0200.00418.1618.10-4948-0.42%
2018/04/301818.0500.0018.00189411.91%
2018/04/2700.00617.7817.95-6941-0.64%
2018/04/1700.00419.8519.15-4880-0.45%
2018/04/16520.35120.2020.2048670.46%
2018/04/125721.6869121.7321.20-634819-77.36% 大賣/鉅額交易
2018/04/1170520.503220.2720.5067371194.62% 大買/鉅額交易
2018/04/0312318.23118.0018.5512259620.45% 大買/鉅額交易
2018/04/021918.0700.0018.05195863.24%
2018/03/3000.001818.2018.25-18571-3.15%
2018/03/27718.9000.0018.8575601.25%
2018/03/2300.00418.8018.80-4550-0.73%
2018/03/2200.00219.3019.25-2549-0.36%
2018/03/2100.00419.6019.45-4551-0.73%
2018/03/20319.5500.0019.6035510.54%
2018/03/191819.5400.0019.50185513.27%
2018/03/1400.001819.8519.60-18558-3.22%
2018/03/131820.0900.0020.10185453.30%
2018/03/125219.9400.0019.90525709.11%
2018/03/0900.001820.2019.80-18573-3.14%
2018/03/08220.30420.3920.65-2584-0.34%
2018/03/0700.00119.9019.90-1583-0.17%
2018/03/06519.58719.5719.60-2613-0.33%
2018/03/051819.311919.3919.20-1594-0.17%
2018/03/0200.00518.4318.50-5574-0.87%
2018/03/01318.50218.5518.5515780.17%
2018/02/2700.00318.5818.50-3575-0.52%
2018/02/26218.803318.6118.80-31578-5.35%
2018/02/233617.9900.0018.15365626.40%
2018/02/2100.00117.4517.50-1639-0.16%
2018/02/1200.00417.0017.10-4693-0.58%
2018/02/091916.42316.1016.65166952.30%
2018/02/08216.6000.0016.7026950.29%
2018/02/07616.48316.4216.5037090.42%
2018/02/06215.852415.9315.85-22715-3.07%
2018/02/05217.4800.0017.4527130.28%
2018/02/0100.00217.7017.65-2738-0.27%
2018/01/311417.6600.0017.70147361.90%
2018/01/301117.7900.0017.70117351.50%
2018/01/29117.701117.6117.70-10732-1.37%
2018/01/2600.001117.6017.60-11730-1.50%
2018/01/252217.6700.0017.55227313.01%
2018/01/0300.002018.1518.30-20705-2.83%
2018/01/02617.7500.0017.7566840.88%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章