致和證 (5864)-美林券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	16.61	0	0.00	16.70	18	535	3.36%
2024/11/19	5	16.58	23	16.60	16.60	-18	529	-3.40%
2024/11/15	10	16.84	0	0.00	16.75	10	539	1.85%
2024/11/13	2	16.85	0	0.00	16.85	2	539	0.37%
2024/11/11	4	16.85	0	0.00	16.95	4	541	0.74%
2024/11/08	41	16.98	35	16.94	16.90	6	546	1.10%
2024/11/07	16	16.87	4	16.75	16.90	12	554	2.16%
2024/11/05	0	0.00	5	16.75	16.75	-5	567	-0.88%
2024/11/01	8	16.65	24	17.05	17.05	-16	620	-2.58%
2024/10/30	5	16.50	0	0.00	16.55	5	628	0.80%
2024/10/29	5	16.58	4	16.45	16.45	1	635	0.16%
2024/10/28	0	0.00	7	16.86	16.75	-7	637	-1.10%
2024/10/21	2	18.10	15	18.05	18.05	-13	670	-1.94%
2024/10/18	7	18.00	7	18.10	18.10	0	693	0.00%
2024/10/17	11	18.10	0	0.00	18.00	11	700	1.57%
2024/10/11	5	17.85	0	0.00	18.00	5	740	0.68%
2024/10/07	0	0.00	7	18.75	18.70	-7	755	-0.93%
2024/10/04	17	19.74	0	0.00	19.80	17	766	2.22%
2024/10/01	5	19.55	0	0.00	19.60	5	793	0.63%
2024/09/30	4	19.45	0	0.00	19.40	4	789	0.51%
2024/09/27	2	19.10	0	0.00	19.25	2	793	0.25%
2024/09/26	16	18.95	0	0.00	19.00	16	785	2.04%
2024/09/25	5	18.99	0	0.00	18.95	5	794	0.63%
2024/09/16	56	18.60	21	18.59	18.65	35	942	3.71%
2024/09/13	29	18.32	0	0.00	18.40	29	976	2.97%
2024/09/09	24	18.04	5	18.10	18.40	19	1,068	1.78%
2024/09/06	11	18.20	0	0.00	18.20	11	1,081	1.02%
2024/09/05	26	18.47	0	0.00	18.10	26	1,090	2.38%
2024/09/04	11	18.40	107	18.34	18.20	-96	1,131	-8.49%	大賣/
2024/09/03	0	0.00	3	19.10	19.15	-3	1,173	-0.26%
2024/09/02	9	19.28	0	0.00	19.30	9	1,187	0.76%
2024/08/30	5	19.23	0	0.00	19.25	5	1,196	0.42%
2024/08/29	0	0.00	3	19.20	19.20	-3	1,217	-0.25%
2024/08/28	0	0.00	5	19.30	19.25	-5	1,238	-0.40%
2024/08/27	0	0.00	16	19.28	19.30	-16	1,257	-1.27%
2024/08/26	51	19.42	1	19.30	19.35	50	1,269	3.94%
2024/08/23	0	0.00	3	19.10	19.20	-3	1,276	-0.24%
2024/08/22	1	19.20	0	0.00	19.15	1	1,314	0.08%
2024/08/21	2	19.30	0	0.00	19.20	2	1,324	0.15%
2024/08/20	23	19.45	0	0.00	19.35	23	1,330	1.73%
2024/08/19	29	19.24	0	0.00	19.25	29	1,359	2.13%
2024/08/16	7	19.18	6	19.30	19.20	1	1,367	0.07%
2024/08/15	4	19.00	3	19.10	19.10	1	1,407	0.07%
2024/08/14	8	19.00	0	0.00	18.95	8	1,433	0.56%
2024/08/13	5.4	18.91	0	0.00	18.90	5.4	1,454	0.37%
2024/08/07	23	18.45	4	18.43	18.90	19	1,545	1.23%
2024/08/06	81.3	17.70	59	17.62	17.90	22.3	1,620	1.38%
2024/08/05	35	17.37	106	17.97	17.25	-71	1,637	-4.33%	大賣/
2024/08/02	0.1	19.45	65	19.33	19.15	-64.9	1,663	-3.90%
2024/08/01	3	19.75	0	0.00	19.80	3	1,777	0.17%
2024/07/31	24	19.55	18	19.56	19.60	6	1,804	0.33%
2024/07/30	4	19.40	78	19.31	19.50	-74	1,832	-4.04%
2024/07/29	0	0.00	44	19.76	19.80	-44	1,859	-2.37%
2024/07/26	40	19.75	45	19.62	19.75	-5	1,896	-0.26%
2024/07/23	0	0.00	4	19.80	20.15	-4	1,955	-0.20%
2024/07/22	0	0.00	9	20.00	19.50	-9	1,966	-0.46%
2024/07/19	2	20.10	2	20.25	20.15	0	1,968	0.00%
2024/07/18	11	20.60	0	0.00	20.65	11	1,960	0.56%
2024/07/17	4	20.83	0	0.00	20.75	4	1,976	0.20%
2024/07/16	0	0.00	1	20.60	20.80	-1	1,994	-0.05%
2024/07/12	25	20.92	0	0.00	20.85	25	2,041	1.22%
2024/07/11	7	20.81	12	20.80	20.80	-5	2,048	-0.24%
2024/07/10	0	0.00	8	20.62	20.75	-8	2,092	-0.38%
2024/07/09	12	20.74	11	20.63	20.50	1	2,121	0.05%
2024/07/08	33	21.15	71	21.18	21.10	-38	2,111	-1.80%
2024/07/05	14	20.90	53	20.91	20.90	-39	2,106	-1.85%
2024/07/04	0	0.00	87	20.38	20.40	-87	2,109	-4.12%
2024/07/03	0	0.00	24	20.28	20.50	-24	2,133	-1.13%
2024/07/01	15	20.22	98	20.25	20.35	-83	2,261	-3.67%
2024/06/28	2	20.00	16	20.07	20.10	-14	2,293	-0.61%
2024/06/27	0	0.00	60	20.02	19.95	-60	2,372	-2.53%
2024/06/26	0	0.00	110	20.17	20.00	-110	2,378	-4.62%	大賣/鉅額交易
2024/06/25	0	0.00	30	20.30	20.35	-30	2,361	-1.27%
2024/06/24	46	23.46	0	0.00	23.30	46	2,353	1.95%
2024/06/21	204	23.22	0	0.00	23.30	204	2,352	8.67%	大買/鉅額交易
2024/06/20	74	23.19	0	0.00	23.05	74	2,350	3.15%
2024/06/18	76	23.24	0	0.00	23.25	76	2,367	3.21%
2024/06/17	50	23.11	1	23.10	23.10	49	2,349	2.09%
2024/06/14	4	22.70	13	22.74	22.85	-9	2,319	-0.39%
2024/06/12	0	0.00	28	22.43	22.35	-28	2,321	-1.21%
2024/06/11	127	22.95	27	22.74	22.55	100	2,338	4.28%	大買/
2024/06/07	2	21.45	167	21.92	22.05	-165	2,321	-7.11%	大賣/鉅額交易
2024/06/06	11	22.75	17	22.60	22.85	-6	2,270	-0.26%
2024/06/05	1	22.50	0	0.00	22.65	1	2,270	0.04%
2024/06/04	11	22.53	3	22.55	22.60	8	2,299	0.35%
2024/06/03	0	0.00	18	22.85	22.85	-18	2,300	-0.78%
2024/05/31	3	23.25	17	23.01	22.95	-14	2,311	-0.61%
2024/05/30	35	23.12	12	23.06	23.05	23	2,297	1.00%
2024/05/29	2	23.35	24	23.15	23.20	-22	2,306	-0.95%
2024/05/28	94	23.38	7	23.31	23.30	87	2,309	3.77%
2024/05/27	6	22.48	0	0.00	22.80	6	2,276	0.26%
2024/05/23	18	22.50	55	22.53	22.35	-37	2,260	-1.64%
2024/05/22	1	22.95	42	23.06	23.05	-41	2,224	-1.84%
2024/05/21	0	0.00	119	23.00	23.00	-119	2,216	-5.37%	大賣/鉅額交易
2024/05/20	57	23.62	1	23.70	23.65	56	2,167	2.58%
2024/05/17	13	23.60	0	0.00	23.50	13	2,153	0.60%
2024/05/16	37	23.85	0	0.00	23.70	37	2,134	1.73%
2024/05/15	5	23.55	0	0.00	23.45	5	2,108	0.24%
2024/05/14	31	23.51	98	23.43	23.40	-67	2,127	-3.15%
2024/05/13	0	0.00	85	23.98	23.55	-85	2,103	-4.04%
2024/05/10	102	23.86	37	23.30	23.75	65	2,076	3.13%	大買/
2024/05/09	2	22.90	11	22.66	22.60	-9	1,994	-0.45%
2024/05/08	6	23.08	15	22.75	22.75	-9	1,952	-0.46%
2024/05/07	2	23.20	60	23.75	23.25	-58	1,900	-3.05%
2024/05/03	34	23.37	4	23.43	23.40	30	1,747	1.72%
2024/05/02	10	23.21	6	23.15	23.50	4	1,717	0.23%
2024/04/30	4	22.80	1	22.95	22.90	3	1,683	0.18%
2024/04/29	23	22.17	34	22.19	22.30	-11	1,635	-0.67%
2024/04/26	15	21.20	13	21.10	21.45	2	1,575	0.13%
2024/04/25	1	20.90	17	20.87	21.05	-16	1,561	-1.02%
2024/04/24	5	20.73	5	20.68	20.75	0	1,542	0.00%
2024/04/23	89	20.55	0	0.00	20.55	89	1,541	5.78%
2024/04/22	27	20.43	22	20.38	20.30	5	1,522	0.33%
2024/04/19	97	20.08	17	19.67	20.05	80	1,496	5.35%
2024/04/18	79	20.04	11	20.31	20.30	68	1,461	4.65%
2024/04/17	31	19.45	61	19.64	19.65	-30	1,433	-2.09%
2024/04/16	106	19.17	55	19.11	18.95	51	1,412	3.61%	大買/
2024/04/15	63	20.00	0	0.00	20.00	63	1,366	4.61%
2024/04/12	17	20.63	74	20.61	20.55	-57	1,341	-4.25%
2024/04/11	17	20.63	48	20.63	20.50	-31	1,364	-2.27%
2024/04/10	49	20.82	207	20.91	20.70	-158	1,341	-11.78%	大賣/鉅額交易
2024/04/09	0	0.00	20	21.59	21.60	-20	1,295	-1.54%
2024/04/08	3	21.77	83	21.27	21.70	-80	1,266	-6.32%
2024/04/03	23	20.75	76	20.66	20.70	-53	1,203	-4.40%
2024/04/02	6	20.30	43	20.31	20.30	-37	1,151	-3.21%
2024/04/01	113	19.97	97	20.39	20.55	16	1,108	1.44%	大買/
2024/03/29	86	18.91	23	18.93	19.05	63	1,022	6.16%
2024/03/28	58	19.06	22	18.90	18.95	36	1,013	3.55%
2024/03/27	14	18.95	11	18.85	19.15	3	1,008	0.30%
2024/03/26	0	0.00	1	19.10	19.00	-1	983	-0.10%
2024/03/25	0	0.00	79	18.87	18.60	-79	942	-8.38%
2024/03/22	62	18.43	0	0.00	18.85	62	918	6.75%
2024/03/21	26	17.80	4	17.85	17.95	22	881	2.50%
2024/03/20	65	17.46	11	17.45	17.50	54	900	6.00%
2024/03/19	82	17.52	0	0.00	17.40	82	914	8.97%
2024/03/18	56	17.42	0	0.00	17.50	56	920	6.09%
2024/03/15	44	17.57	51	17.85	17.55	-7	931	-0.75%
2024/03/14	14	17.90	4	17.90	17.90	10	935	1.07%
2024/03/13	22	17.77	6	17.80	17.80	16	923	1.73%
2024/03/12	72	17.63	0	0.00	17.70	72	916	7.86%
2024/03/11	47	17.59	23	17.56	17.50	24	971	2.47%
2024/03/08	43	17.59	24	17.35	17.35	19	1,030	1.84%
2024/03/07	11	17.48	22	17.53	17.60	-11	1,013	-1.09%
2024/03/06	33	17.50	0	0.00	17.55	33	1,007	3.28%
2024/03/05	58	17.33	0	0.00	17.30	58	1,005	5.77%
2024/03/04	149	17.25	0	0.00	17.35	149	1,001	14.88%	大買/鉅額交易
2024/03/01	22	16.96	0	0.00	17.05	22	990	2.22%
2024/02/29	12	16.76	0	0.00	16.85	12	987	1.22%
2024/02/27	0	0.00	10	16.40	16.60	-10	990	-1.01%
2024/02/26	10	16.43	0	0.00	16.65	10	1,000	1.00%
2024/02/23	0	0.00	7	16.60	16.65	-7	1,011	-0.69%
2024/02/22	0	0.00	63	16.54	16.60	-63	1,023	-6.15%
2024/02/21	64	16.41	41	16.42	16.50	23	1,046	2.20%
2024/02/20	23	16.42	101	16.35	16.35	-78	1,074	-7.26%	大賣/
2024/02/19	41	16.40	66	16.39	16.60	-25	1,080	-2.31%
2024/02/16	7	16.10	126	16.04	16.15	-119	1,084	-10.98%	大賣/鉅額交易
2024/02/15	8	16.09	98	16.15	16.10	-90	1,072	-8.39%
2024/02/05	7	16.90	0	0.00	17.10	7	1,044	0.67%
2024/02/02	1	17.05	0	0.00	17.00	1	1,053	0.09%
2024/02/01	4	17.05	1	17.10	17.15	3	1,043	0.29%
2024/01/31	24	17.18	0	0.00	17.10	24	1,048	2.29%
2024/01/30	41	17.25	2	17.35	17.25	39	1,057	3.69%
2024/01/29	33	17.32	3	17.15	17.35	30	1,068	2.81%
2024/01/26	15	17.10	15	17.14	17.15	0	1,063	0.00%
2024/01/25	7	17.17	15	17.22	17.05	-8	1,066	-0.75%
2024/01/24	183	17.10	0	0.00	17.10	183	1,071	17.07%	大買/鉅額交易
2024/01/23	27	16.92	0	0.00	16.85	27	1,071	2.52%
2024/01/22	0	0.00	27	16.68	16.70	-27	1,073	-2.52%
2024/01/19	1	16.55	24	16.50	16.60	-23	1,072	-2.14%
2024/01/18	3	16.37	21	16.38	16.40	-18	1,072	-1.68%
2024/01/17	7	16.65	56	16.44	16.25	-49	1,078	-4.55%
2024/01/16	0	0.00	29	16.71	16.70	-29	1,070	-2.71%
2024/01/15	3	17.10	27	17.08	17.10	-24	1,068	-2.25%
2024/01/12	0	0.00	40	17.01	17.00	-40	1,078	-3.71%
2024/01/09	0.1	17.20	107	17.03	16.95	-106.9	1,100	-9.72%	大賣/鉅額交易
2024/01/08	0	0.00	86	17.41	17.30	-86	1,093	-7.86%
2024/01/05	93	17.48	21	17.51	17.40	72	1,090	6.61%
2024/01/04	3	17.05	24	17.00	17.00	-21	1,063	-1.97%
2024/01/03	0	0.00	29	17.02	17.00	-29	1,081	-2.68%
2024/01/02	0	0.00	42	17.25	17.30	-42	1,082	-3.88%
2023/12/29	113	17.37	34	17.35	17.35	79	1,085	7.28%	大買/
2023/12/28	33.4	17.18	12	17.14	17.20	21.4	1,077	1.99%
2023/12/27	4	16.90	22	17.00	17.05	-18	1,127	-1.60%
2023/12/26	18	16.85	24	16.81	16.85	-6	1,128	-0.53%
2023/12/25	0	0.00	20	16.75	16.75	-20	1,128	-1.77%
2023/12/22	0	0.00	14	16.85	16.85	-14	1,123	-1.25%
2023/12/21	0	0.00	4	16.93	16.90	-4	1,117	-0.36%
2023/12/20	0	0.00	28	17.13	17.10	-28	1,117	-2.51%
2023/12/19	0	0.00	48	16.90	16.90	-48	1,117	-4.29%
2023/12/18	0	0.00	23	17.58	17.15	-23	1,114	-2.06%
2023/12/15	34	17.59	7	17.58	17.65	27	1,098	2.46%
2023/12/14	5	17.05	7	17.08	17.05	-2	1,055	-0.19%
2023/12/13	0	0.00	41	16.64	16.55	-41	1,039	-3.94%
2023/12/12	0	0.00	36	16.82	16.60	-36	1,045	-3.44%
2023/12/11	0	0.00	53	17.09	16.85	-53	1,038	-5.10%
2023/12/08	0	0.00	87.9	17.33	17.20	-87.9	1,021	-8.60%
2023/12/07	0	0.00	59	17.34	17.30	-59	1,013	-5.82%
2023/12/06	39	17.55	222	17.49	17.35	-183	1,047	-17.47%	大賣/鉅額交易
2023/12/05	22	17.10	9	17.02	17.15	13	990	1.31%
2023/12/04	9	17.15	10	17.09	17.00	-1	930	-0.11%
2023/12/01	0	0.00	10	17.08	17.05	-10	924	-1.08%
2023/11/30	2	16.75	0	0.00	17.20	2	922	0.22%
2023/11/29	0	0.00	1.7	16.35	16.50	-1.7	921	-0.18%
2023/11/28	0	0.00	9	16.15	16.30	-9	971	-0.93%
2023/11/27	0	0.00	13	16.43	16.00	-13	966	-1.34%
2023/11/24	4	16.50	31	16.50	16.40	-27	956	-2.82%
2023/11/22	0	0.00	66	16.61	16.55	-66	952	-6.93%
2023/11/21	9	16.63	56	16.65	16.65	-47	944	-4.98%
2023/11/20	0	0.00	166	16.64	16.45	-166	937	-17.71%	大賣/鉅額交易
2023/11/17	0	0.00	43	16.66	16.95	-43	915	-4.70%
2023/11/16	68	16.04	41	16.05	16.00	27	897	3.01%
2023/11/15	12	15.85	28	15.83	15.95	-16	895	-1.79%
2023/11/14	0	0.00	26	15.40	15.35	-26	920	-2.83%
2023/11/13	22	15.39	0	0.00	15.45	22	943	2.33%
2023/11/10	2	15.50	0	0.00	15.45	2	959	0.21%
2023/11/09	0	0.00	2	15.78	15.75	-2	960	-0.21%
2023/11/08	0	0.00	1	15.90	15.85	-1	981	-0.10%
2023/11/07	57	16.02	3	15.97	15.95	54	989	5.46%
2023/11/06	14	15.67	0	0.00	15.95	14	1,024	1.37%
2023/11/03	38	15.53	0	0.00	15.50	38	1,043	3.64%
2023/11/02	35	15.49	0	0.00	15.45	35	1,196	2.93%
2023/11/01	13	15.30	17	15.32	15.35	-4	1,206	-0.33%
2023/10/31	11	15.61	21	15.45	15.20	-10	1,250	-0.80%
2023/10/30	27	15.83	0	0.00	15.80	27	1,296	2.08%
2023/10/27	10	16.05	30	15.85	15.80	-20	1,328	-1.51%
2023/10/26	23	16.19	52	16.07	15.95	-29	1,363	-2.13%
2023/10/25	103	16.28	1	16.30	16.30	102	1,400	7.28%	大買/鉅額交易
2023/10/24	34	16.02	11	15.94	16.00	23	1,421	1.62%
2023/10/23	35	15.87	0	0.00	15.80	35	1,469	2.38%
2023/10/20	11	15.40	28	15.63	15.50	-17	1,526	-1.11%
2023/10/19	19	15.89	12	15.86	15.95	7	1,583	0.44%
2023/10/18	11	15.76	42	15.82	15.70	-31	1,636	-1.89%
2023/10/17	9	16.04	44	16.01	15.95	-35	1,640	-2.13%
2023/10/16	13	16.06	5	16.25	16.05	8	1,667	0.48%
2023/10/13	26	16.53	25	16.42	16.25	1	1,698	0.06%
2023/10/12	81	16.19	3	16.35	16.25	78	1,728	4.51%
2023/10/11	1	15.90	17	16.13	15.90	-16	1,769	-0.90%
2023/10/06	23	16.90	0	0.00	17.00	23	1,962	1.17%
2023/10/05	63	17.00	0	0.00	17.10	63	2,011	3.13%
2023/10/04	35	16.64	1	16.60	16.75	34	2,047	1.66%
2023/10/03	2	17.35	31	17.05	16.80	-29	2,167	-1.34%
2023/10/02	11	18.40	0	0.00	18.65	11	2,206	0.50%
2023/09/28	3	18.48	38	18.47	18.40	-35	2,403	-1.46%
2023/09/27	4	18.41	1	18.45	18.55	3	2,449	0.12%
2023/09/26	0	0.00	35	18.50	18.60	-35	2,510	-1.39%
2023/09/25	3	18.85	20	18.74	18.95	-17	2,598	-0.65%
2023/09/22	22	18.33	7	18.41	18.90	15	2,648	0.57%
2023/09/21	12	18.56	55	18.53	18.40	-43	2,648	-1.62%
2023/09/20	15	18.92	17	18.92	18.90	-2	2,655	-0.08%
2023/09/19	0	0.00	37	19.25	19.10	-37	2,681	-1.38%
2023/09/18	0	0.00	61	19.44	19.30	-61	2,689	-2.27%
2023/09/15	0	0.00	65	19.50	19.90	-65	2,700	-2.41%
2023/09/14	7	19.45	60	19.62	19.85	-53	2,704	-1.96%
2023/09/13	7	18.76	34	18.74	18.95	-27	2,739	-0.99%
2023/09/12	24	18.47	28	18.55	18.60	-4	2,766	-0.14%
2023/09/11	157	18.08	3	18.15	18.50	154	2,799	5.50%	大買/鉅額交易
2023/09/08	37	19.18	62	19.14	19.05	-25	2,776	-0.90%
2023/09/07	40	19.38	14	19.35	19.45	26	2,820	0.92%
2023/09/06	12	19.60	62	19.55	19.40	-50	2,842	-1.76%
2023/09/05	26	19.99	3	20.07	19.85	23	2,871	0.80%
2023/09/04	278	19.85	3.6	19.74	20.10	274.4	2,908	9.43%	大買/鉅額交易
2023/09/01	80	20.06	36	20.93	20.00	44	2,953	1.49%
2023/08/31	8	21.31	6	21.20	21.15	2	3,025	0.07%
2023/08/30	14	21.29	0	0.00	21.30	14	3,063	0.46%
2023/08/29	18	21.06	20	21.02	21.15	-2	3,081	-0.06%
2023/08/28	16	21.05	33	21.27	21.05	-17	3,107	-0.55%
2023/08/25	25	21.51	12	21.48	21.50	13	3,141	0.41%
2023/08/24	16	21.53	69	21.42	21.45	-53	3,157	-1.68%
2023/08/23	9	21.40	33	21.30	21.40	-24	3,172	-0.76%
2023/08/22	73	21.25	1	21.20	21.20	72	3,191	2.26%
2023/08/21	13	21.12	4	21.31	21.10	9	3,224	0.28%
2023/08/18	5	21.63	7	21.86	21.40	-2	3,219	-0.06%
2023/08/17	81	21.73	19	21.93	22.30	62	3,201	1.94%
2023/08/16	22	22.28	20	22.33	22.10	2	3,208	0.06%
2023/08/15	7	22.85	10	22.83	22.85	-3	3,210	-0.09%
2023/08/14	0	0.00	17	23.07	22.50	-17	3,212	-0.53%
2023/08/11	3	22.95	37	22.89	23.05	-34	3,195	-1.06%
2023/08/10	45	23.07	91	23.00	22.95	-46	3,190	-1.44%
2023/08/09	45	23.53	4	23.38	23.35	41	3,166	1.29%
2023/08/08	13	23.51	48	23.50	23.65	-35	3,140	-1.11%
2023/08/07	22	25.65	0	0.00	25.65	22	3,001	0.73%
2023/08/04	109	28.30	83	28.32	28.45	26	3,006	0.86%	大買/
2023/08/02	21	27.69	0	0.00	27.30	21	3,006	0.70%
2023/08/01	29	28.58	17	28.66	28.70	12	2,993	0.40%
2023/07/31	35	29.24	24	29.30	28.95	11	2,967	0.37%
2023/07/28	6	29.15	11	29.15	29.40	-5	2,929	-0.17%
2023/07/27	0	0.00	10	29.62	29.65	-10	2,888	-0.35%
2023/07/26	32	29.83	63	29.44	29.70	-31	2,875	-1.08%
2023/07/25	82	29.25	55	29.53	29.60	27	2,837	0.95%
2023/07/24	0	0.00	34	28.44	28.65	-34	2,774	-1.23%
2023/07/21	39	27.19	62	27.53	28.20	-23	2,707	-0.85%
2023/07/20	15	26.39	17	26.46	26.45	-2	2,650	-0.08%
2023/07/19	3	26.48	57	26.06	26.40	-54	2,634	-2.05%
2023/07/18	1	26.10	78	26.31	26.25	-77	2,607	-2.95%
2023/07/17	43	26.23	50	26.00	26.40	-7	2,575	-0.27%
2023/07/14	17	25.85	1	25.85	25.85	16	2,541	0.63%
2023/07/13	214	26.06	170	25.58	25.20	44	2,499	1.76%	大買/大賣/
2023/07/12	50	27.95	36	28.26	27.95	14	2,293	0.61%
2023/07/11	8	28.39	19	28.64	28.75	-11	2,246	-0.49%
2023/07/10	45	28.64	161	29.37	28.20	-116	2,210	-5.25%	大賣/鉅額交易
2023/07/07	136	31.29	29	31.08	30.50	107	2,084	5.13%	大買/鉅額交易
2023/07/06	48	31.54	33	31.49	31.00	15	2,005	0.75%
2023/07/05	38	29.57	10	29.21	29.80	28	1,809	1.55%
2023/07/04	54	28.35	9	28.43	29.00	45	1,765	2.55%
2023/07/03	37	28.34	29	26.69	28.45	8	1,711	0.47%
2023/06/30	46	25.40	4	25.80	26.20	42	1,621	2.59%
2023/06/29	21	24.74	6	24.70	24.80	15	1,571	0.95%
2023/06/28	13	24.62	20	24.36	24.50	-7	1,567	-0.45%
2023/06/27	0	0.00	55	24.61	24.35	-55	1,553	-3.54%
2023/06/26	20	25.05	5	25.00	25.00	15	1,522	0.99%
2023/06/21	0	0.00	12	24.78	25.20	-12	1,512	-0.79%
2023/06/20	0	0.00	64	24.83	24.80	-64	1,500	-4.27%
2023/06/19	0	0.00	90	25.14	24.80	-90	1,490	-6.04%
2023/06/16	0	0.00	13	25.41	25.45	-13	1,446	-0.90%
2023/06/15	95	25.76	0	0.00	25.80	95	1,422	6.68%
2023/06/14	65	25.75	26	25.63	25.55	39	1,382	2.82%
2023/06/13	56	25.48	0	0.00	25.65	56	1,359	4.12%
2023/06/12	0	0.00	40	25.99	25.30	-40	1,306	-3.06%
2023/06/09	1	24.95	65	25.12	25.70	-64	1,276	-5.01%
2023/06/07	107	25.48	0	0.00	25.90	107	1,186	9.02%	大買/鉅額交易
2023/06/06	17	24.21	28	24.72	24.50	-11	1,123	-0.98%
2023/06/05	11	23.15	18	22.90	24.15	-7	1,024	-0.68%
2023/06/02	0	0.00	9	22.55	22.50	-9	1,008	-0.89%
2023/06/01	5	22.11	44	22.07	22.35	-39	985	-3.96%
2023/05/31	63	21.29	2	20.60	21.65	61	950	6.42%
2023/05/30	0	0.00	124	20.77	20.55	-124	900	-13.77%	大賣/鉅額交易
2023/05/29	3	21.10	147	20.89	20.80	-144	881	-16.34%	大賣/鉅額交易
2023/05/26	38	20.68	40	20.68	20.70	-2	855	-0.23%
2023/05/25	7	20.00	11	20.19	20.65	-4	831	-0.48%
2023/05/24	7	19.38	0	0.00	19.60	7	783	0.89%
2023/05/23	6	19.30	0	0.00	19.35	6	768	0.78%
2023/05/22	57	18.76	1	18.60	19.40	56	750	7.47%
2023/05/19	152	18.51	59	18.42	18.50	93	717	12.96%	大買/
2023/05/18	75	18.18	0	0.00	18.25	75	691	10.85%
2023/05/16	36	17.79	0	0.00	17.80	36	667	5.39%
2023/05/15	15	17.40	7	17.80	17.40	8	654	1.22%
2023/05/12	0	0.00	4	17.91	17.95	-4	635	-0.63%
2023/05/11	0	0.00	4	18.45	17.95	-4	624	-0.64%
2023/05/10	10	18.36	0	0.00	18.35	10	603	1.66%
2023/05/09	16	18.10	2	18.40	18.05	14	589	2.38%
2023/05/08	0	0.00	17	17.70	17.75	-17	535	-3.18%
2023/05/05	0	0.00	39	16.15	16.15	-39	486	-8.01%
2023/05/04	27	16.19	0	0.00	16.15	27	474	5.69%
2023/05/03	6	16.00	0	0.00	16.10	6	469	1.28%
2023/05/02	0	0.00	1	15.90	15.90	-1	463	-0.22%
2023/04/28	0	0.00	11	15.45	15.60	-11	444	-2.47%
2023/04/27	0	0.00	1	14.85	14.85	-1	426	-0.23%
2023/04/25	0	0.00	1	14.80	14.85	-1	417	-0.24%
2023/04/24	0	0.00	2	14.90	15.10	-2	409	-0.49%
2023/04/20	0	0.00	1	15.40	15.20	-1	395	-0.25%
2023/04/19	0	0.00	2	15.73	15.70	-2	385	-0.52%
2023/04/18	0	0.00	1	16.35	15.90	-1	379	-0.26%
2023/04/17	0	0.00	1	16.10	16.05	-1	366	-0.27%
2023/04/14	0	0.00	1	15.05	15.35	-1	352	-0.28%
2023/03/30	2	13.95	0	0.00	13.95	2	268	0.74%
2023/03/22	0	0.00	1	14.25	14.15	-1	243	-0.41%
2023/03/10	0	0.00	1	14.10	13.90	-1	184	-0.54%
2023/03/09	0	0.00	1	14.30	14.30	-1	182	-0.55%
2023/03/08	0	0.00	2	14.53	14.20	-2	170	-1.17%
2023/03/07	0	0.00	1	13.95	13.95	-1	138	-0.72%
2023/02/23	1	12.20	0	0.00	12.20	1	95	1.04%
2023/01/10	1	10.15	0	0.00	10.20	1	56	1.76%
2023/01/03	0.2	10.55	1	10.20	10.30	-0.8	57	-1.47%
2022/11/18	1	10.10	0	0.00	10.25	1	61	1.62%
2022/11/09	0.6	10.90	0	0.00	10.05	0.6	59	1.01%
2022/10/28	2.2	9.89	0	0.00	9.87	2.2	67	3.32%
2022/10/27	2	9.85	0	0.00	9.87	2	66	2.99%
2022/10/20	1	9.61	0	0.00	9.78	1	69	1.45%
2022/10/12	0	0.00	1	9.80	9.81	-1	74	-1.33%
2022/10/11	1	9.79	0	0.00	9.79	1	76	1.31%
2022/09/27	1	10.10	0	0.00	10.10	1	101	0.98%
2022/09/19	1	11.10	0	0.00	11.15	1	107	0.93%
2022/09/14	1	10.95	0	0.00	11.00	1	110	0.90%
2022/09/13	1	11.10	0	0.00	11.15	1	110	0.91%
2022/09/06	1	10.95	0	0.00	10.95	1	139	0.72%
2022/08/17	0.4	11.80	0	0.00	11.80	0.4	145	0.28%
2022/08/09	1	10.75	0	0.00	10.75	1	145	0.69%
2022/07/29	1	10.45	0	0.00	10.45	1	162	0.61%
2022/07/26	2	10.35	0	0.00	10.40	2	185	1.08%
2022/07/21	0	0.00	1	10.25	10.30	-1	203	-0.49%
2022/07/15	1	9.75	0	0.00	9.75	1	199	0.50%
2022/07/13	1	9.75	0	0.00	9.75	1	199	0.50%
2022/07/11	1	9.96	0	0.00	9.95	1	198	0.50%
2022/07/06	1	10.10	0	0.00	10.10	1	187	0.53%
2022/06/30	1	11.00	0	0.00	11.00	1	186	0.54%
2022/06/17	0.1	12.20	0	0.00	12.10	0.1	185	0.03%
2022/06/16	1	14.15	0	0.00	14.25	1	172	0.58%
2022/06/08	1	14.95	0	0.00	14.95	1	158	0.63%
2022/06/06	1	14.95	0	0.00	14.80	1	159	0.63%
2022/05/31	1	14.40	0	0.00	14.45	1	166	0.60%
2022/05/25	1	14.25	0	0.00	14.25	1	169	0.59%
2022/05/23	0	0.00	1	14.20	14.25	-1	176	-0.57%
2022/05/20	2	14.15	0	0.00	14.10	2	179	1.12%
2022/05/18	1	14.30	0	0.00	14.35	1	182	0.55%
2022/05/16	1	13.75	0	0.00	13.75	1	181	0.55%
2022/05/13	2	13.63	0	0.00	13.65	2	181	1.10%
2022/05/11	3	14.40	0	0.00	14.30	3	179	1.67%
2022/05/10	1	14.55	0	0.00	14.50	1	175	0.57%
2022/05/09	2	15.25	0	0.00	15.15	2	173	1.15%
2022/05/06	2.9	16.06	0	0.00	15.65	2.9	175	1.63%
2022/05/05	3	15.75	0	0.00	15.75	3	182	1.64%
2022/05/04	5	15.55	0	0.00	15.65	5	178	2.81%
2022/05/03	3	15.47	0	0.00	15.50	3	174	1.72%
2022/04/29	3	15.40	0	0.00	15.40	3	170	1.75%
2022/04/28	2	15.30	0	0.00	15.30	2	165	1.21%
2022/04/27	0	0.00	4	15.16	15.15	-4	159	-2.50%
2022/04/26	2	15.85	0	0.00	15.75	2	164	1.21%
2022/04/25	3	15.80	0	0.00	15.80	3	168	1.78%
2022/04/22	1	16.60	0	0.00	16.30	1	169	0.59%
2022/04/20	0	0.00	3	16.55	16.60	-3	181	-1.65%
2022/04/19	0	0.00	2	16.65	16.55	-2	191	-1.05%
2022/04/18	1	16.70	0	0.00	16.65	1	197	0.51%
2022/04/15	1	17.05	0	0.00	16.95	1	205	0.49%
2022/04/13	3	16.80	0	0.00	16.90	3	232	1.29%
2022/04/11	2	16.85	0	0.00	16.85	2	277	0.72%
2022/04/08	7	16.97	0	0.00	17.10	7	331	2.11%
2022/04/07	6	16.90	0	0.00	16.80	6	371	1.61%
2022/04/06	3	17.00	0	0.00	17.05	3	414	0.72%
2022/04/01	6	17.00	0	0.00	17.05	6	448	1.34%
2022/03/31	5	17.07	0	0.00	17.00	5	494	1.01%
2022/03/30	7	17.05	0	0.00	17.10	7	494	1.41%
2022/03/29	6	17.00	0	0.00	16.95	6	495	1.21%
2022/03/28	8	17.08	0	0.00	17.05	8	495	1.62%
2022/03/25	9	17.07	0	0.00	17.20	9	495	1.82%
2022/03/24	3	17.15	0	0.00	17.15	3	496	0.60%
2022/03/23	6	17.15	0	0.00	17.10	6	504	1.19%
2022/03/22	4	17.15	0	0.00	17.10	4	503	0.80%
2022/03/21	2	17.03	0	0.00	17.00	2	501	0.40%
2022/03/18	2	16.65	0	0.00	16.75	2	501	0.40%
2022/03/16	1	16.30	0	0.00	16.25	1	500	0.20%
2022/03/15	1	16.10	0	0.00	16.20	1	501	0.20%
2022/03/14	4	16.36	0	0.00	16.35	4	518	0.77%
2022/03/11	1	16.40	0	0.00	16.25	1	518	0.19%
2022/03/10	1	16.30	0	0.00	16.25	1	520	0.19%
2022/03/09	9	15.85	0	0.00	15.90	9	520	1.73%
2022/03/08	3	16.00	0	0.00	15.45	3	520	0.58%
2022/03/07	0	0.00	1	16.10	16.15	-1	517	-0.19%
2022/03/04	1	16.75	0	0.00	16.65	1	516	0.19%
2022/03/03	1	16.85	0	0.00	16.75	1	517	0.19%
2022/03/02	3	16.70	0	0.00	16.80	3	521	0.57%
2022/03/01	1	16.65	0	0.00	16.70	1	521	0.19%
2022/02/25	2	16.40	4	16.35	16.40	-2	524	-0.38%
2022/02/23	0	0.00	1	17.05	16.95	-1	520	-0.19%
2022/02/22	0.1	18.00	15	16.90	17.05	-14.9	527	-2.82%
2022/02/21	0	0.00	12	17.15	17.20	-12	532	-2.25%
2022/02/17	3	17.03	0	0.00	17.05	3	532	0.56%
2022/02/16	1	17.05	0	0.00	17.05	1	535	0.19%
2022/02/15	2	17.05	0	0.00	16.90	2	538	0.37%
2022/02/14	35	16.86	0	0.00	16.80	35	540	6.47%
2022/02/11	17	17.15	0	0.00	17.05	17	541	3.14%
2022/02/10	1	17.75	0	0.00	17.50	1	540	0.19%
2022/02/09	3	17.65	0	0.00	17.65	3	550	0.54%
2022/02/08	18	17.36	0	0.00	17.35	18	549	3.28%
2022/02/07	41	17.21	0	0.00	17.20	41	550	7.45%
2022/01/26	17	16.94	0	0.00	16.60	17	545	3.11%
2022/01/25	11	16.65	0	0.00	16.60	11	545	2.01%
2022/01/24	2	16.88	0	0.00	17.00	2	542	0.37%
2022/01/21	0	0.00	2	17.33	17.20	-2	540	-0.37%
2022/01/20	45	17.43	0	0.00	17.60	45	539	8.34%
2022/01/19	7	17.57	2	17.15	17.15	5	538	0.93%
2022/01/18	0	0.00	1	17.70	17.70	-1	531	-0.19%
2022/01/17	6	17.95	0	0.00	17.80	6	528	1.14%
2022/01/14	3	18.13	0	0.00	18.20	3	526	0.57%
2022/01/13	12	18.20	0	0.00	18.40	12	525	2.28%
2022/01/12	2	18.13	0	0.00	17.80	2	517	0.39%
2022/01/11	0	0.00	19	18.49	18.40	-19	508	-3.74%
2022/01/10	0	0.00	18	18.55	18.70	-18	503	-3.58%
2022/01/07	0	0.00	1	19.65	18.70	-1	495	-0.20%
2022/01/06	0	0.00	13	19.73	19.55	-13	484	-2.68%
2022/01/05	0	0.00	17	19.28	19.40	-17	469	-3.62%
2022/01/04	0	0.00	26	19.52	19.40	-26	455	-5.71%
2022/01/03	0	0.00	23	19.74	20.00	-23	426	-5.39%
2021/12/30	0	0.00	57	18.59	18.80	-57	376	-15.15%
2021/12/29	1	17.10	9	17.15	18.10	-8	337	-2.37%
2021/12/28	0	0.00	35	16.56	16.95	-35	296	-11.79%
2021/12/24	1	15.45	0	0.00	15.50	1	236	0.42%
2021/12/23	3	15.40	0	0.00	15.40	3	234	1.28%
2021/12/22	0	0.00	1	15.40	15.40	-1	236	-0.42%
2021/12/20	0	0.00	5	15.50	15.35	-5	236	-2.11%
2021/12/17	2	15.45	0	0.00	15.40	2	235	0.85%
2021/12/16	0	0.00	7	15.19	15.15	-7	237	-2.95%
2021/12/15	0	0.00	3	15.15	15.15	-3	240	-1.25%
2021/12/14	1	15.45	0	0.00	15.10	1	241	0.41%
2021/12/10	0	0.00	3	15.33	15.35	-3	243	-1.23%
2021/12/09	0	0.00	4	15.34	15.50	-4	243	-1.64%
2021/12/08	2	15.33	0	0.00	15.50	2	244	0.82%
2021/12/07	6	15.40	0	0.00	15.45	6	242	2.48%
2021/12/03	1	15.25	0	0.00	15.10	1	248	0.40%
2021/12/02	2	15.13	0	0.00	15.10	2	253	0.79%
2021/12/01	0	0.00	4	15.10	15.15	-4	315	-1.27%
2021/11/30	0	0.00	6	14.99	15.00	-6	317	-1.89%
2021/11/26	1	15.05	0	0.00	15.00	1	324	0.31%
2021/11/24	0	0.00	2	15.53	15.50	-2	323	-0.62%
2021/11/23	0	0.00	9	15.62	15.55	-9	322	-2.79%
2021/11/22	2	15.75	7	15.70	15.75	-5	322	-1.55%
2021/11/19	0	0.00	16	15.71	15.60	-16	323	-4.95%
2021/11/15	4	15.04	0	0.00	15.00	4	319	1.25%
2021/11/11	1	15.10	0	0.00	15.00	1	324	0.31%
2021/11/10	3	15.20	0	0.00	15.15	3	331	0.91%
2021/11/09	1	15.20	0	0.00	15.10	1	340	0.29%
2021/11/08	1	15.15	0	0.00	15.20	1	345	0.29%
2021/11/05	2	15.23	0	0.00	15.50	2	344	0.58%
2021/11/03	7	15.08	0	0.00	15.15	7	380	1.84%
2021/11/02	8	15.04	2	14.95	14.95	6	383	1.56%
2021/11/01	2	14.85	8	14.85	14.90	-6	387	-1.55%
2021/10/29	0	0.00	8	14.66	14.85	-8	391	-2.04%
2021/10/28	1	14.70	0	0.00	14.65	1	394	0.25%
2021/10/27	1	14.55	8	14.51	14.50	-7	401	-1.74%
2021/10/26	1	14.50	8	14.48	14.45	-7	405	-1.73%
2021/10/25	1	14.50	8	14.44	14.45	-7	412	-1.70%
2021/10/22	2	14.53	9	14.50	14.50	-7	426	-1.64%
2021/10/21	0	0.00	9	14.61	14.60	-9	437	-2.06%
2021/10/20	0	0.00	10	14.64	14.55	-10	438	-2.28%
2021/10/19	0	0.00	9	14.61	14.55	-9	463	-1.94%
2021/10/15	0	0.00	10	14.28	14.35	-10	509	-1.96%
2021/10/13	0	0.00	12	14.12	13.95	-12	536	-2.24%
2021/10/12	12	14.31	0	0.00	14.20	12	542	2.21%
2021/10/08	1	15.00	0	0.00	14.75	1	557	0.18%
2021/10/07	8	14.51	0	0.00	14.50	8	577	1.38%
2021/10/06	3	14.37	12	14.25	14.00	-9	604	-1.49%
2021/10/05	21	14.30	0	0.00	14.35	21	618	3.39%
2021/10/04	16	13.95	14	14.26	14.00	2	637	0.31%
2021/10/01	1	15.20	13	15.03	14.80	-12	653	-1.84%
2021/09/30	2	15.40	11	15.37	15.40	-9	687	-1.31%
2021/09/29	10	15.43	11	15.42	15.40	-1	742	-0.13%
2021/09/28	0	0.00	11	15.60	15.60	-11	778	-1.41%
2021/09/27	2	15.83	0	0.00	15.70	2	796	0.25%
2021/09/24	1	15.95	0	0.00	15.90	1	843	0.12%
2021/09/22	4	15.50	0	0.00	15.50	4	930	0.43%
2021/09/17	2	16.10	6	15.95	16.00	-4	952	-0.42%
2021/09/16	3	16.25	0	0.00	16.10	3	969	0.31%
2021/09/15	0	0.00	11	16.34	16.30	-11	989	-1.11%
2021/09/14	3	16.50	0	0.00	16.50	3	1,002	0.30%
2021/09/13	0	0.00	12	16.55	16.60	-12	1,022	-1.17%
2021/09/10	23	16.45	1	16.05	16.35	22	1,038	2.12%
2021/09/09	0	0.00	2	15.90	16.00	-2	1,051	-0.19%
2021/09/08	0	0.00	14	16.08	15.90	-14	1,074	-1.30%
2021/09/07	0	0.00	28	15.95	16.20	-28	1,103	-2.54%
2021/09/06	4	15.93	8	15.86	16.05	-4	1,144	-0.35%
2021/09/03	0	0.00	11	15.91	15.90	-11	1,112	-0.99%
2021/09/02	0	0.00	21	15.90	15.85	-21	1,150	-1.82%
2021/09/01	2	15.85	0	0.00	16.10	2	1,230	0.16%
2021/08/31	3	15.67	0	0.00	15.75	3	1,373	0.22%
2021/08/30	25	15.84	1	15.80	15.85	24	1,389	1.73%
2021/08/27	4	15.58	0	0.00	15.60	4	1,444	0.28%
2021/08/26	1	15.55	2	15.70	15.55	-1	1,491	-0.07%
2021/08/25	5	15.39	0	0.00	15.65	5	1,568	0.32%
2021/08/24	0.6	15.90	2	15.55	15.20	-1.4	1,637	-0.09%
2021/08/23	33	15.37	8	15.55	15.45	25	1,704	1.47%
2021/08/20	3	14.85	1	14.95	14.75	2	1,777	0.11%
2021/08/19	36	15.32	0	0.00	15.05	36	1,807	1.99%
2021/08/17	9	15.19	6	15.32	15.00	3	1,868	0.16%
2021/08/16	52	15.23	5	15.15	15.55	47	1,936	2.43%
2021/08/13	10	15.92	6	16.16	15.50	4	1,995	0.20%
2021/08/12	5	16.22	12	16.22	16.25	-7	2,013	-0.35%
2021/08/11	66	16.29	10	16.14	15.90	56	2,064	2.71%
2021/08/10	24	16.56	2	16.58	16.25	22	2,102	1.05%
2021/08/09	8	17.60	11	17.57	17.35	-3	2,145	-0.14%
2021/08/06	8	18.39	0	0.00	18.25	8	2,209	0.36%
2021/08/05	3	18.35	9	18.32	18.15	-6	2,298	-0.26%
2021/08/04	0	0.00	8	18.47	18.40	-8	2,426	-0.33%
2021/08/03	0	0.00	9	18.55	18.50	-9	2,605	-0.35%
2021/08/02	29	18.59	5	18.44	18.60	24	2,763	0.87%
2021/07/30	0	0.00	5	18.91	18.60	-5	2,812	-0.18%
2021/07/29	0	0.00	6	18.65	18.90	-6	2,884	-0.21%
2021/07/28	5	18.85	10	18.72	18.60	-5	3,062	-0.16%
2021/07/27	0	0.00	20.4	19.32	19.05	-20.4	3,110	-0.66%
2021/07/26	0	0.00	9	19.94	19.55	-9	3,165	-0.28%
2021/07/23	12	19.77	2	19.73	20.10	10	3,239	0.31%
2021/07/22	29	19.20	0	0.00	19.10	29	3,240	0.89%
2021/07/20	0	0.00	73	19.92	19.90	-73	3,335	-2.19%
2021/07/19	1	20.65	10	20.50	20.50	-9	3,392	-0.27%
2021/07/16	5	20.41	3	20.53	20.45	2	3,509	0.06%
2021/07/15	22	20.69	5	20.34	20.70	17	3,567	0.48%
2021/07/14	48	19.58	0	0.00	19.80	48	3,609	1.33%
2021/07/13	2	20.33	2	20.25	20.05	0	3,672	0.00%
2021/07/12	1	21.20	4	21.26	21.10	-3	3,712	-0.08%
2021/07/09	4	21.20	40	21.09	20.90	-36	3,742	-0.96%
2021/07/08	47	21.54	0	0.00	21.60	47	3,746	1.25%
2021/07/07	0	0.00	70	21.59	21.05	-70	3,733	-1.88%
2021/07/06	79	22.24	28	22.22	22.30	51	3,723	1.37%
2021/07/05	19	21.65	1	21.15	22.15	18	3,683	0.49%
2021/07/02	0	0.00	6	20.75	20.60	-6	3,665	-0.16%
2021/07/01	17	21.00	64	20.92	20.65	-47	3,681	-1.28%
2021/06/30	52	20.47	4	20.25	21.30	48	3,646	1.32%
2021/06/29	21	20.03	13	19.83	19.55	8	3,579	0.22%
2021/06/28	0	0.00	6	19.10	19.65	-6	3,567	-0.17%
2021/06/25	0	0.00	4	19.23	19.25	-4	3,557	-0.11%
2021/06/22	0	0.00	1	18.55	18.70	-1	3,531	-0.03%
2021/06/21	0	0.00	1	18.70	18.40	-1	3,518	-0.03%
2021/06/18	0	0.00	31	18.97	18.90	-31	3,505	-0.88%
2021/06/16	0	0.00	23	18.65	18.45	-23	3,465	-0.66%
2021/06/15	21	18.60	52	18.82	18.65	-31	3,443	-0.90%
2021/06/11	0	0.00	41	18.97	19.10	-41	3,401	-1.21%
2021/06/10	64	18.98	60	19.46	19.25	4	3,374	0.12%
2021/06/09	25	20.25	90	20.18	19.55	-65	3,350	-1.94%
2021/06/08	26	22.70	104	22.33	22.60	-78	3,277	-2.38%	大賣/
2021/06/04	4	27.19	30	27.45	27.00	-26	3,132	-0.83%
2021/06/03	22	27.70	11	27.60	27.80	11	3,082	0.36%
2021/06/02	41	27.33	29	27.13	27.30	12	3,049	0.39%
2021/06/01	129	26.18	18	26.26	26.85	111	2,999	3.70%	大買/鉅額交易
2021/05/28	112	24.54	15	24.78	25.40	97	2,872	3.38%	大買/
2021/05/27	0	0.00	79	23.75	23.65	-79	2,802	-2.82%
2021/05/26	103	24.09	8	23.52	24.10	95	2,779	3.42%	大買/
2021/05/25	19	23.79	0	0.00	23.50	19	2,774	0.68%
2021/05/24	31	23.93	97	23.79	23.55	-66	2,741	-2.41%
2021/05/21	109	23.65	82	23.67	23.85	27	2,678	1.01%	大買/
2021/05/20	12	22.62	26	22.44	22.30	-14	2,621	-0.53%
2021/05/19	12	22.91	65	22.39	23.10	-53	2,607	-2.03%
2021/05/18	34	21.65	37	21.29	22.00	-3	2,575	-0.12%
2021/05/17	104	20.35	77	20.75	20.00	27	2,652	1.02%	大買/
2021/05/14	43	22.38	59	22.56	22.20	-16	2,614	-0.61%
2021/05/13	19	23.69	7	24.05	23.10	12	2,547	0.47%
2021/05/12	15	25.97	27	26.87	25.65	-12	2,489	-0.48%
2021/05/11	37	29.02	64	28.85	28.35	-27	2,378	-1.14%
2021/05/10	47	27.28	46	26.68	28.00	1	2,210	0.05%
2021/05/07	70	25.84	42	25.71	26.20	28	2,071	1.35%
2021/05/06	4	26.78	34	25.81	25.70	-30	2,027	-1.48%
2021/05/05	13	26.87	3	26.63	26.55	10	1,959	0.51%
2021/05/04	19	24.93	32	25.91	24.80	-13	1,803	-0.72%
2021/05/03	25	27.65	144	27.39	27.00	-119	1,749	-6.80%	大賣/鉅額交易
2021/04/29	299	26.37	77	26.60	27.15	222	1,698	13.07%	大買/鉅額交易
2021/04/28	28	25.51	46	25.11	24.90	-18	1,646	-1.09%
2021/04/27	25	24.89	207	24.92	25.20	-182	1,651	-11.02%	大賣/鉅額交易
2021/04/26	278	24.40	87	24.67	25.30	191	1,613	11.84%	大買/鉅額交易
2021/04/23	47	22.81	217	23.28	23.00	-170	1,551	-10.96%	大賣/鉅額交易
2021/04/22	294	23.03	241	22.56	23.90	53	1,509	3.51%	大買/大賣/
2021/04/21	99	21.08	127	20.83	21.75	-28	1,413	-1.98%	大賣/
2021/04/20	207	20.18	165	19.99	21.00	42	1,409	2.98%	大買/大賣/
2021/04/19	24	20.27	157	20.17	20.65	-133	1,461	-9.10%	大賣/鉅額交易
2021/04/16	177	18.53	133	18.24	18.90	44	1,413	3.11%	大買/大賣/
2021/04/15	235	17.12	96	17.17	17.20	139	1,410	9.85%	大買/鉅額交易
2021/04/14	78	16.59	72	16.41	16.75	6	1,476	0.41%
2021/04/13	0	0.00	77	16.71	16.35	-77	1,643	-4.69%
2021/04/12	58	16.40	21	16.32	16.95	37	1,722	2.15%
2021/04/09	15	16.22	55	16.41	16.30	-40	1,773	-2.26%
2021/04/08	47	16.19	0	0.00	16.40	47	1,837	2.56%
2021/04/07	13	15.91	60	15.85	16.10	-47	1,928	-2.44%
2021/04/06	83	15.51	18	15.48	15.50	65	1,922	3.38%
2021/04/01	3	15.20	0	0.00	15.20	3	1,925	0.16%
2021/03/31	4	15.10	41	15.29	15.10	-37	1,936	-1.91%
2021/03/30	32	15.20	2	15.10	15.35	30	1,928	1.56%
2021/03/29	57	14.91	30	15.05	15.00	27	1,925	1.40%
2021/03/26	0	0.00	31	14.65	14.60	-31	1,950	-1.59%
2021/03/25	17	14.56	6	14.50	14.60	11	1,964	0.56%
2021/03/24	7	14.36	0	0.00	14.40	7	1,965	0.36%
2021/03/23	0	0.00	15	14.59	14.35	-15	1,962	-0.76%
2021/03/22	12	14.73	7	14.75	14.70	5	1,957	0.26%
2021/03/18	43	14.72	1	14.50	14.70	42	1,974	2.13%
2021/03/17	0	0.00	44	14.48	14.45	-44	1,982	-2.22%
2021/03/16	10	14.55	43	14.52	14.50	-33	2,000	-1.65%
2021/03/15	124	14.37	0	0.00	14.55	124	2,027	6.12%	大買/鉅額交易
2021/03/12	7	14.16	22	14.27	14.25	-15	2,038	-0.74%
2021/03/11	2	14.15	0	0.00	14.10	2	2,103	0.10%
2021/03/10	3	14.00	34	14.01	14.00	-31	2,191	-1.41%
2021/03/09	26	13.67	2	13.65	13.80	24	2,199	1.09%
2021/03/08	65	13.64	33	13.52	13.55	32	2,196	1.46%
2021/03/05	38	13.70	52	13.67	13.35	-14	2,183	-0.64%
2021/03/04	3	13.38	5	13.27	13.40	-2	2,170	-0.09%
2021/03/03	15	13.21	2	12.90	13.45	13	2,171	0.60%
2021/03/02	8	13.08	60	13.10	13.10	-52	2,164	-2.40%
2021/02/26	2	13.10	54	13.06	13.25	-52	2,158	-2.41%
2021/02/25	104	13.09	20	13.16	13.45	84	2,149	3.91%	大買/
2021/02/24	0	0.00	44	12.94	12.90	-44	2,131	-2.06%
2021/02/23	55	13.03	15	13.12	13.05	40	2,128	1.88%
2021/02/22	36	12.90	37	12.90	12.85	-1	2,121	-0.05%
2021/02/19	5	12.95	104	13.08	12.90	-99	2,110	-4.69%	大賣/
2021/02/18	135	13.03	18	12.93	13.25	117	2,096	5.58%	大買/鉅額交易
2021/02/17	106	12.56	209	12.46	12.75	-103	2,070	-4.97%	大買/大賣/鉅額交易
2021/02/05	54	13.97	36	13.83	13.80	18	1,945	0.92%
2021/02/04	24	13.94	13	13.94	13.85	11	1,919	0.57%
2021/02/03	45	13.93	50	14.11	14.00	-5	1,909	-0.26%
2021/02/02	50	14.37	66	14.42	14.40	-16	1,875	-0.85%
2021/02/01	73	14.09	0	0.00	14.10	73	1,855	3.93%
2021/01/29	23	14.47	38	14.17	14.10	-15	1,841	-0.81%
2021/01/28	23	14.41	6	14.40	14.50	17	1,819	0.93%
2021/01/27	23	14.73	19	14.58	14.70	4	1,804	0.22%
2021/01/26	82	14.67	160	14.80	14.60	-78	1,794	-4.35%	大賣/
2021/01/25	23	14.53	3	14.45	14.50	20	1,765	1.13%
2021/01/22	42	14.63	21	14.42	14.65	21	1,757	1.19%
2021/01/21	106	14.80	69	14.76	14.45	37	1,741	2.13%	大買/
2021/01/20	45	14.24	69	14.30	14.25	-24	1,712	-1.40%
2021/01/19	22	14.97	48	15.12	14.80	-26	1,681	-1.55%
2021/01/18	147	15.01	13	14.94	15.15	134	1,666	8.04%	大買/鉅額交易
2021/01/15	54	15.53	106	15.52	15.20	-52	1,637	-3.18%	大賣/
2021/01/14	59	16.22	165	16.19	15.70	-106	1,604	-6.61%	大賣/鉅額交易
2021/01/13	117	16.10	23	16.08	16.25	94	1,570	5.98%	大買/
2021/01/12	151	15.44	211	15.82	15.40	-60	1,508	-3.98%	大買/大賣/
2021/01/11	42	16.28	75	16.17	16.30	-33	1,396	-2.36%
2021/01/08	34	16.61	208	16.49	16.30	-174	1,356	-12.83%	大賣/鉅額交易
2021/01/07	425	16.12	181	15.99	16.30	244	1,290	18.91%	大買/大賣/鉅額交易
2021/01/06	358	15.76	260	16.34	15.60	98	1,176	8.33%	大買/大賣/
2021/01/05	57	15.96	119	15.70	15.65	-62	983	-6.30%	大賣/
2021/01/04	75	14.87	52	14.50	15.55	23	886	2.59%
2020/12/31	4	13.84	107	14.11	14.15	-103	805	-12.79%	大賣/鉅額交易
2020/12/30	187	13.64	70	13.52	14.05	117	728	16.07%	大買/鉅額交易
2020/12/29	0	0.00	38	12.81	12.80	-38	618	-6.14%
2020/12/28	50	12.30	0	0.00	12.50	50	589	8.48%
2020/12/25	13	12.20	0	0.00	12.25	13	571	2.27%
2020/12/23	7	12.00	7	11.92	11.95	0	552	0.00%
2020/12/22	36	12.37	100	12.36	11.85	-64	541	-11.82%
2020/12/21	64	11.84	0	0.00	11.95	64	503	12.72%
2020/12/15	3	11.85	3	11.80	11.60	0	477	0.00%
2020/12/14	0	0.00	1	12.00	12.00	-1	456	-0.22%
2020/12/11	2	11.80	63	11.97	11.90	-61	449	-13.58%
2020/12/10	39	11.98	5	12.08	12.10	34	430	7.90%
2020/12/09	31	11.96	6	11.90	12.00	25	406	6.15%
2020/12/08	3	11.70	0	0.00	11.70	3	375	0.80%
2020/12/07	14	11.48	76	11.60	11.55	-62	351	-17.65%
2020/12/04	32	11.32	15	11.20	11.35	17	281	6.03%
2020/12/03	8	10.25	0	0.00	10.35	8	188	4.25%
2020/12/02	24	10.00	1	9.96	10.00	23	198	11.58%
2020/12/01	2	9.95	3	9.94	10.00	-1	199	-0.50%
2020/11/30	4	9.80	47	9.95	10.00	-43	198	-21.64%
2020/11/27	0	0.00	7	9.78	9.77	-7	185	-3.77%
2020/11/25	0	0.00	16	9.71	9.72	-16	192	-8.33%
2020/11/24	1	9.68	2	9.70	9.66	-1	188	-0.53%
2020/11/23	37	9.55	2	9.61	9.63	35	190	18.37%
2020/11/19	11	9.48	3	9.52	9.49	8	175	4.56%
2020/11/17	3	9.43	0	0.00	9.43	3	172	1.74%
2020/11/16	2	9.41	0	0.00	9.43	2	173	1.15%
2020/11/12	0	0.00	19	9.37	9.37	-19	176	-10.75%
2020/11/11	8	9.39	0	0.00	9.47	8	176	4.53%
2020/11/10	0	0.00	5	9.33	9.30	-5	172	-2.91%
2020/11/09	9	9.30	0	0.00	9.28	9	170	5.27%
2020/11/06	1	9.18	0	0.00	9.20	1	170	0.59%
2020/10/29	1	9.20	0	0.00	9.15	1	250	0.40%
2020/10/23	4	9.16	2	9.11	9.16	2	304	0.66%
2020/10/22	0	0.00	1	9.20	9.20	-1	342	-0.29%
2020/10/16	0	0.00	3	9.12	9.15	-3	419	-0.72%
2020/10/15	8	9.23	1	9.20	9.12	7	432	1.62%
2020/10/12	0	0.00	1	9.24	9.23	-1	449	-0.22%
2020/10/08	0	0.00	3	9.26	9.25	-3	452	-0.66%
2020/10/06	8	9.27	0	0.00	9.39	8	477	1.68%
2020/09/30	0	0.00	1	9.15	9.20	-1	553	-0.18%
2020/09/29	0	0.00	2	9.23	9.15	-2	566	-0.35%
2020/09/28	0	0.00	1	9.25	9.23	-1	578	-0.17%
2020/09/25	7	8.97	6	8.95	8.95	1	592	0.17%
2020/09/24	6	9.05	14	9.08	8.98	-8	599	-1.33%
2020/09/23	0	0.00	2	9.41	9.25	-2	599	-0.33%
2020/09/22	16	9.45	0	0.00	9.45	16	596	2.68%
2020/09/21	2	9.90	2	9.80	9.74	0	593	0.00%
2020/09/18	1	9.86	0	0.00	9.88	1	590	0.17%
2020/09/17	3	9.90	0	0.00	9.87	3	591	0.51%
2020/09/16	4	9.96	0	0.00	9.90	4	591	0.68%
2020/09/14	4	9.99	0	0.00	9.99	4	588	0.68%
2020/09/10	0	0.00	7	10.04	10.10	-7	590	-1.18%
2020/09/09	9	10.01	0	0.00	10.15	9	586	1.53%
2020/09/08	7	10.10	0	0.00	10.05	7	583	1.20%
2020/09/07	14	10.26	60	10.26	10.10	-46	576	-7.98%
2020/09/02	0	0.00	4	9.71	9.57	-4	545	-0.73%
2020/09/01	0	0.00	1	9.74	9.64	-1	555	-0.18%
2020/08/31	16	9.46	3	9.68	9.74	13	554	2.34%
2020/08/28	25	9.20	0	0.00	9.21	25	546	4.58%
2020/08/27	10	9.22	4	9.30	9.26	6	547	1.10%
2020/08/20	0	0.00	2	9.10	9.05	-2	547	-0.37%
2020/08/18	0	0.00	1	9.27	9.31	-1	547	-0.18%
2020/08/14	2	9.01	0	0.00	9.09	2	551	0.36%
2020/08/13	0	0.00	1	9.02	9.01	-1	559	-0.18%
2020/08/11	15	9.10	3	9.18	9.06	12	591	2.03%
2020/08/10	5	9.27	5	9.17	9.17	0	594	0.00%
2020/08/07	8	9.38	21	9.51	9.29	-13	596	-2.18%
2020/08/06	10	10.05	42	10.04	10.15	-32	560	-5.71%
2020/08/05	0	0.00	2	9.93	9.98	-2	541	-0.37%
2020/08/04	5	9.91	0	0.00	9.93	5	550	0.91%
2020/07/30	4	9.91	29	9.94	9.90	-25	538	-4.64%
2020/07/29	24	9.70	1	9.80	9.75	23	524	4.39%
2020/07/28	102	10.04	117	10.05	9.61	-15	510	-2.94%	大買/大賣/
2020/07/27	49	9.69	46	9.73	9.90	3	475	0.63%
2020/07/24	0	0.00	8	9.24	9.17	-8	425	-1.88%
2020/07/22	10	9.24	1	9.32	9.28	9	412	2.18%
2020/07/21	16	9.09	5	9.09	9.17	11	399	2.75%
2020/07/20	9	9.04	2	9.16	9.07	7	387	1.81%
2020/07/15	3	9.19	3	9.19	9.24	0	369	0.00%
2020/07/14	1	9.13	1	9.20	9.24	0	366	0.00%
2020/07/13	5	9.35	5	9.24	9.13	0	349	0.00%
2020/07/10	2	9.33	8	9.72	9.23	-6	338	-1.77%
2020/07/09	50	9.71	50	9.74	9.80	0	315	0.00%
2020/07/08	6	9.20	0	0.00	9.20	6	260	2.30%
2020/07/07	8	9.09	17	9.18	9.08	-9	249	-3.61%
2020/07/06	3	8.93	6	8.89	8.97	-3	234	-1.28%
2020/07/03	12	8.64	1	8.60	8.62	11	222	4.95%
2020/07/02	1	8.47	0	0.00	8.50	1	215	0.46%
2020/07/01	0	0.00	2	8.25	8.30	-2	210	-0.95%
2020/06/29	2	8.07	0	0.00	8.07	2	209	0.95%
2020/06/18	0	0.00	1	8.15	8.30	-1	207	-0.48%
2020/06/16	1	8.22	0	0.00	8.22	1	207	0.48%
2020/06/15	0	0.00	5	8.11	8.08	-5	213	-2.34%
2020/06/12	5	8.10	0	0.00	8.16	5	214	2.33%
2020/06/08	15	8.33	15	8.66	8.41	0	209	0.00%
2020/06/03	0	0.00	1	8.16	8.23	-1	195	-0.51%
2020/06/02	1	8.15	0	0.00	8.13	1	192	0.52%
2020/06/01	0	0.00	3	8.11	8.11	-3	191	-1.57%
2020/05/29	3	8.02	0	0.00	8.03	3	189	1.58%
2020/05/28	1	8.05	1	8.17	8.01	0	188	0.00%
2020/05/20	0	0.00	2	8.20	8.10	-2	172	-1.16%
2020/05/19	0	0.00	2	8.80	8.80	-2	161	-1.24%
2020/05/18	0	0.00	3	8.80	8.81	-3	137	-2.19%
2020/05/14	0	0.00	3	8.82	8.80	-3	121	-2.48%
2020/05/13	10	8.96	0	0.00	8.95	10	114	8.74%
2020/05/11	0	0.00	20	9.24	9.01	-20	107	-18.60%
2020/05/08	14	8.83	14	8.78	8.98	0	96	0.00%
2020/05/06	4	8.02	2	7.90	8.06	2	85	2.33%
2020/05/04	0	0.00	2	7.80	7.80	-2	78	-2.55%
2020/04/13	0	0.00	5	7.72	7.70	-5	72	-6.92%
2020/04/10	16	7.77	0	0.00	7.73	16	71	22.37%
2020/04/09	0	0.00	2	7.77	7.72	-2	72	-2.76%
2020/04/08	11	7.62	0	0.00	7.72	11	72	15.20%
2020/04/07	0	0.00	14	7.78	7.65	-14	69	-20.19%
2020/04/06	0	0.00	8	7.51	7.46	-8	67	-11.88%
2020/03/24	5	6.94	0	0.00	6.87	5	66	7.50%
2020/03/19	17	6.38	1	6.95	6.50	16	61	26.14%
2020/03/18	0	0.00	18	7.27	7.06	-18	55	-32.51%
2020/03/17	19	7.26	0	0.00	7.32	19	54	34.57%
2020/03/06	0	0.00	14	8.91	8.98	-14	53	-26.08%
2020/03/04	2	8.90	0	0.00	9.00	2	55	3.61%
2020/03/02	2	8.90	0	0.00	8.90	2	56	3.52%
2020/02/27	0	0.00	8	9.00	9.04	-8	57	-14.03%
2020/02/26	0	0.00	2	9.00	9.05	-2	59	-3.38%
2020/02/24	4	8.95	0	0.00	8.95	4	58	6.85%
2020/02/11	0	0.00	1	8.96	8.94	-1	67	-1.48%
2020/02/10	12	8.80	0	0.00	8.90	12	67	17.82%
2020/02/07	1	8.84	0	0.00	8.85	1	73	1.36%
2020/02/06	2	8.98	0	0.00	8.96	2	80	2.47%
2020/01/30	0	0.00	10	8.97	8.72	-10	84	-11.80%
2020/01/15	0	0.00	1	9.31	9.33	-1	82	-1.21%
2020/01/13	4	9.32	0	0.00	9.30	4	82	4.86%
2020/01/09	0	0.00	2	9.34	9.34	-2	81	-2.46%
2020/01/07	8	9.30	0	0.00	9.35	8	82	9.71%
2020/01/06	0	0.00	8	9.32	9.30	-8	82	-9.66%
2020/01/02	4	9.30	0	0.00	9.31	4	81	4.90%
2019/12/24	1	9.27	0	0.00	9.29	1	83	1.20%
2019/12/20	1	9.28	0	0.00	9.30	1	83	1.19%
2019/12/19	0	0.00	7	9.51	9.33	-7	83	-8.35%
2019/12/12	2	9.27	0	0.00	9.24	2	80	2.47%
2019/12/09	4	9.24	0	0.00	9.30	4	81	4.91%
2019/12/06	6	9.20	0	0.00	9.18	6	81	7.38%
2019/11/27	0	0.00	4	9.37	9.43	-4	92	-4.33%
2019/11/19	4	9.48	0	0.00	9.52	4	89	4.48%
2019/11/14	0	0.00	3	9.50	9.51	-3	84	-3.57%
2019/11/12	0	0.00	2	9.61	9.62	-2	82	-2.43%
2019/11/11	1	9.51	1	9.52	9.52	0	81	0.00%
2019/11/08	9	9.70	8	9.68	9.66	1	79	1.25%
2019/11/07	0	0.00	2	9.78	9.66	-2	79	-2.53%
2019/11/06	6	9.90	8	9.84	9.84	-2	77	-2.58%
2019/11/05	1	9.75	3	9.82	9.80	-2	70	-2.83%
2019/10/16	2	9.42	0	0.00	9.51	2	84	2.38%
2019/10/14	1	9.35	0	0.00	9.40	1	85	1.17%
2019/10/08	5	9.17	5	9.13	9.15	0	85	0.00%
2019/09/26	0	0.00	2	9.40	9.33	-2	89	-2.24%
2019/09/25	2	9.37	0	0.00	9.35	2	90	2.22%
2019/09/11	7	9.42	0	0.00	9.38	7	105	6.63%
2019/09/04	13	8.96	17	9.24	9.58	-4	127	-3.14%
2019/08/30	0	0.00	1	8.80	8.84	-1	132	-0.75%
2019/08/23	0	0.00	3	8.90	8.90	-3	144	-2.08%
2019/08/06	8	8.85	0	0.00	8.88	8	169	4.72%
2019/06/25	0	0.00	1	9.81	9.78	-1	203	-0.49%
2019/06/20	1	9.79	0	0.00	9.85	1	204	0.49%
2019/05/31	0	0.00	6	11.65	11.70	-6	186	-3.22%
2019/05/14	6	11.45	0	0.00	11.45	6	195	3.06%
2019/05/13	0	0.00	2	11.70	11.55	-2	194	-1.03%
2019/05/09	0	0.00	2	11.85	11.85	-2	193	-1.03%
2019/05/08	0	0.00	5	11.84	11.85	-5	190	-2.62%
2019/04/26	0	0.00	1	11.40	11.40	-1	167	-0.60%
2019/04/11	0	0.00	6	11.45	11.40	-6	153	-3.91%
2019/04/03	0	0.00	1	11.40	11.40	-1	148	-0.67%
2019/03/26	2	11.30	0	0.00	11.30	2	141	1.42%
2019/03/20	0	0.00	1	11.45	11.40	-1	136	-0.73%
2019/03/19	5	11.40	0	0.00	11.45	5	136	3.67%
2019/03/15	0	0.00	1	11.35	11.35	-1	134	-0.74%
2019/03/14	0	0.00	7	11.34	11.30	-7	132	-5.29%
2019/03/04	4	10.80	0	0.00	10.80	4	98	4.05%
2019/02/19	11	10.73	0	0.00	10.80	11	90	12.15%
2019/02/11	0	0.00	4	10.23	10.30	-4	78	-5.11%
2019/01/30	1	10.15	0	0.00	10.35	1	76	1.31%
2019/01/29	0	0.00	1	9.99	10.25	-1	74	-1.34%
2019/01/09	1	10.05	0	0.00	10.05	1	74	1.35%
2019/01/07	2	10.10	0	0.00	10.00	2	74	2.68%
2018/12/11	1	9.88	0	0.00	9.85	1	77	1.30%
2018/12/10	1	9.94	0	0.00	9.84	1	76	1.31%
2018/12/04	3	9.95	0	0.00	9.87	3	76	3.94%
2018/11/30	3	9.70	4	9.84	9.71	-1	73	-1.36%
2018/11/29	0	0.00	3	9.71	9.70	-3	76	-3.90%
2018/11/28	1	9.67	0	0.00	9.68	1	76	1.30%
2018/11/26	0	0.00	2	9.76	9.80	-2	81	-2.46%
2018/11/21	2	9.60	0	0.00	9.57	2	84	2.38%
2018/11/15	0	0.00	1	9.80	9.80	-1	84	-1.18%
2018/11/08	1	9.70	0	0.00	9.90	1	79	1.26%
2018/09/14	0	0.00	2	10.73	10.85	-2	150	-1.33%
2018/09/13	0	0.00	1	10.95	10.90	-1	160	-0.62%
2018/09/12	3	11.00	0	0.00	10.90	3	170	1.76%
2018/09/07	0	0.00	1	10.90	10.85	-1	227	-0.44%
2018/09/06	0	0.00	4	11.00	10.90	-4	240	-1.66%
2018/09/05	0	0.00	3	11.05	11.00	-3	257	-1.16%
2018/09/04	8	11.25	0	0.00	11.10	8	268	2.98%
2018/08/28	0	0.00	3	11.07	10.95	-3	355	-0.84%
2018/08/27	3	10.95	0	0.00	11.00	3	354	0.85%
2018/08/07	0	0.00	1	11.10	10.95	-1	379	-0.26%
2018/08/06	1	11.05	0	0.00	11.05	1	384	0.26%
2018/08/02	0	0.00	2	10.95	10.90	-2	400	-0.50%
2018/08/01	2	10.95	5	10.92	11.00	-3	407	-0.74%
2018/07/31	5	10.90	0	0.00	10.90	5	420	1.19%
2018/07/30	0	0.00	1	11.00	11.00	-1	420	-0.24%
2018/07/27	0	0.00	4	11.14	11.20	-4	423	-0.94%
2018/07/26	5	11.15	0	0.00	11.20	5	431	1.16%
2018/07/20	0	0.00	3	10.85	10.85	-3	464	-0.65%
2018/07/06	0	0.00	1	12.30	12.15	-1	550	-0.18%
2018/07/05	7	12.20	0	0.00	12.05	7	561	1.25%
2018/06/29	0	0.00	7	12.40	12.60	-7	622	-1.12%
2018/06/28	7	12.40	0	0.00	12.40	7	625	1.12%
2018/06/22	0	0.00	165	12.66	12.70	-165	614	-26.86%	大賣/鉅額交易
2018/06/21	0	0.00	149	13.12	12.95	-149	606	-24.58%	大賣/鉅額交易
2018/06/20	0	0.00	104	13.31	13.30	-104	605	-17.17%	大賣/鉅額交易
2018/06/19	93	13.50	26	13.02	13.65	67	605	11.06%
2018/06/15	351	12.86	0	0.00	13.20	351	600	58.49%	大買/鉅額交易
2018/06/07	0	0.00	14	11.25	11.30	-14	457	-3.06%
2018/06/06	14	11.00	0	0.00	11.00	14	450	3.10%
2018/05/14	0	0.00	23	11.14	10.90	-23	663	-3.47%
2018/05/11	23	11.55	0	0.00	11.60	23	670	3.43%
2018/05/09	0	0.00	1	11.50	11.50	-1	676	-0.15%
2018/05/08	1	11.25	0	0.00	11.70	1	676	0.15%
2018/04/18	0	0.00	21	12.26	11.90	-21	659	-3.18%
2018/04/17	0	0.00	19	12.43	12.25	-19	649	-2.92%
2018/04/16	40	11.86	6	11.50	12.20	34	641	5.30%
2018/04/13	2	10.90	2	10.80	11.10	0	621	0.00%
2018/04/12	6	10.63	0	0.00	10.70	6	602	1.00%
2018/04/10	0	0.00	9	10.20	10.25	-9	583	-1.54%
2018/04/09	9	10.00	0	0.00	10.20	9	573	1.57%