元大期 (6023)-美林券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.4
漲跌
▼0.2
漲幅
-0.25%
成交量
39張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	80.10	5	80.10	80.60	-4	266	-1.50%
2024/04/23	0	0.00	2	80.20	80.30	-2	268	-0.75%
2024/04/22	8	80.20	0	0.00	80.60	8	267	3.00%
2024/04/19	6	78.70	2	79.60	79.70	4	263	1.52%
2024/04/18	1	79.50	4	80.20	80.20	-3	260	-1.15%
2024/04/17	5	78.38	0	0.00	78.90	5	256	1.95%
2024/04/16	9	78.20	8	78.29	78.00	1	255	0.39%
2024/04/15	0	0.00	1	80.00	79.80	-1	248	-0.40%
2024/04/12	0	0.00	6	79.90	80.00	-6	247	-2.42%
2024/04/11	0	0.00	7	79.73	79.80	-7	246	-2.84%
2024/04/10	18	79.90	6	79.90	79.80	12	245	4.90%
2024/04/09	10	81.07	0	0.00	80.70	10	242	4.13%
2024/04/08	35	80.26	0	0.00	80.40	35	239	14.64%
2024/04/03	3	79.80	0	0.00	80.20	3	234	1.28%
2024/04/02	16	80.06	0	0.00	80.30	16	233	6.85%
2024/04/01	1	80.40	4	79.85	79.50	-3	233	-1.28%
2024/03/29	0	0.00	10	81.03	81.10	-10	223	-4.48%
2024/03/28	0	0.00	1	80.50	81.80	-1	218	-0.46%
2024/03/27	0	0.00	2	79.65	80.50	-2	214	-0.93%
2024/03/26	43	78.97	5	79.18	79.20	38	212	17.86%
2024/03/25	0	0.00	2	78.15	78.30	-2	208	-0.96%
2024/03/22	1	78.40	11	78.49	78.80	-10	206	-4.84%
2024/03/21	18	76.79	30	76.37	77.30	-12	198	-6.03%
2024/03/20	26	74.55	0	0.00	74.70	26	189	13.73%
2024/03/19	9	72.87	0	0.00	73.10	9	187	4.80%
2024/03/18	7	72.61	0	0.00	72.50	7	185	3.78%
2024/03/13	1	70.60	0	0.00	70.90	1	176	0.57%
2024/03/12	19	70.19	0	0.00	70.50	19	169	11.24%
2024/03/11	1	69.50	0	0.00	69.50	1	163	0.61%
2024/03/06	17	69.33	0	0.00	69.40	17	154	11.01%
2024/03/05	2	69.50	0	0.00	69.90	2	146	1.37%
2024/03/04	4	69.08	0	0.00	69.50	4	144	2.76%
2024/03/01	6	69.60	0	0.00	69.60	6	136	4.38%
2024/02/29	1	69.60	8	69.36	69.60	-7	128	-5.46%
2024/02/26	1	63.20	1	63.20	63.20	0	97	0.00%
2024/02/21	0	0.00	2	63.20	63.80	-2	96	-2.07%
2024/02/20	0	0.00	3	62.93	62.90	-3	96	-3.11%
2024/02/19	4	62.90	4	62.00	62.90	0	96	0.00%
2024/02/15	5	61.44	3	61.53	61.70	2	95	2.09%
2024/02/02	0	0.00	1	61.00	60.80	-1	94	-1.06%
2024/02/01	0	0.00	6	60.62	60.90	-6	95	-6.28%
2024/01/30	0	0.00	1	60.80	60.60	-1	97	-1.03%
2024/01/29	0	0.00	3	60.83	60.80	-3	98	-3.03%
2024/01/23	0	0.00	1	60.30	60.30	-1	97	-1.03%
2024/01/19	0	0.00	1	60.30	60.20	-1	95	-1.04%
2024/01/18	2	59.80	1	59.80	60.10	1	96	1.04%
2024/01/17	0	0.00	2	59.95	59.70	-2	95	-2.10%
2024/01/15	0	0.00	1	60.60	60.60	-1	92	-1.08%
2024/01/11	0	0.00	1	60.90	60.80	-1	94	-1.06%
2024/01/08	0	0.00	1	61.20	61.10	-1	91	-1.09%
2024/01/04	0	0.00	1	61.20	61.00	-1	94	-1.06%
2024/01/03	2	61.10	2	61.20	60.90	0	95	0.00%
2024/01/02	2	61.40	1	60.80	61.60	1	94	1.06%
2023/12/29	5	60.62	0	0.00	60.70	5	92	5.41%
2023/12/28	6	60.50	0	0.00	60.50	6	92	6.51%
2023/12/27	5	60.60	0	0.00	60.60	5	91	5.44%
2023/12/21	9	60.43	0	0.00	60.70	9	89	10.01%
2023/12/20	0	0.00	1	59.80	59.80	-1	85	-1.17%
2023/12/18	1	59.70	0	0.00	59.80	1	85	1.17%
2023/12/15	8	59.79	0	0.00	59.90	8	82	9.68%
2023/12/14	1	60.00	1	60.20	60.20	0	80	0.00%
2023/12/12	4	60.40	5	60.30	60.30	-1	80	-1.24%
2023/12/11	5	60.40	0	0.00	60.40	5	80	6.21%
2023/12/08	6	60.20	0	0.00	60.20	6	79	7.59%
2023/12/07	0	0.00	1	59.70	59.60	-1	72	-1.37%
2023/12/06	1	59.80	0	0.00	59.80	1	72	1.37%
2023/11/30	4	59.78	2	59.70	59.90	2	72	2.76%
2023/11/29	1	59.80	0	0.00	59.90	1	74	1.34%
2023/11/28	1	59.80	3	59.80	59.90	-2	74	-2.69%
2023/11/20	0	0.00	5	59.60	59.70	-5	81	-6.12%
2023/11/15	1	59.70	1	59.60	59.70	0	83	0.00%
2023/11/07	0	0.00	2	59.50	59.80	-2	81	-2.44%
2023/11/02	1	59.00	0	0.00	59.00	1	85	1.17%
2023/11/01	1	58.80	0	0.00	58.90	1	88	1.13%
2023/10/24	2	58.30	0	0.00	58.70	2	98	2.03%
2023/10/16	1	60.00	0	0.00	59.70	1	99	1.01%
2023/10/13	9	59.93	0	0.00	60.00	9	98	9.10%
2023/10/11	3	59.60	1	59.70	59.80	2	96	2.06%
2023/10/06	0	0.00	4	59.25	59.40	-4	96	-4.13%
2023/10/05	0	0.00	2	59.40	59.50	-2	98	-2.02%
2023/10/04	2	59.20	3	59.00	59.10	-1	100	-1.00%
2023/10/03	1	59.30	1	59.30	59.30	0	109	0.00%
2023/09/25	1	58.40	0	0.00	58.30	1	110	0.90%
2023/09/18	4	58.80	0	0.00	59.00	4	110	3.62%
2023/09/11	4	59.38	3	59.50	59.60	1	109	0.91%
2023/09/08	1	59.60	1	59.60	59.60	0	109	0.00%
2023/09/07	0	0.00	1	59.30	59.50	-1	110	-0.91%
2023/08/24	0	0.00	2	57.75	57.60	-2	140	-1.42%
2023/08/11	0	0.00	3	56.00	56.30	-3	138	-2.17%
2023/08/07	6	55.30	3	55.17	55.40	3	134	2.23%
2023/08/04	0	0.00	1	54.30	54.50	-1	133	-0.75%
2023/07/26	1	53.40	0	0.00	53.50	1	130	0.77%
2023/07/25	3	53.57	0	0.00	53.50	3	130	2.31%
2023/07/24	1	53.00	0	0.00	53.00	1	129	0.77%
2023/07/19	4	53.53	0	0.00	53.50	4	129	3.09%
2023/07/17	1	54.10	0	0.00	54.00	1	128	0.78%
2023/07/14	1	53.90	0	0.00	54.00	1	127	0.79%
2023/07/13	4	53.88	0	0.00	53.90	4	127	3.13%
2023/07/12	3	54.00	0	0.00	54.10	3	128	2.34%
2023/07/10	4	54.35	0	0.00	54.50	4	126	3.16%
2023/06/28	1	51.80	0	0.00	51.80	1	119	0.84%
2023/06/19	0	0.00	3	52.17	52.10	-3	120	-2.49%
2023/06/15	2	51.90	0	0.00	51.90	2	119	1.67%
2023/06/14	1	51.60	0	0.00	51.70	1	119	0.84%
2023/06/13	2	51.70	0	0.00	51.70	2	120	1.65%
2023/06/12	2	51.75	0	0.00	51.70	2	119	1.67%
2023/05/30	1	52.80	0	0.00	52.80	1	89	1.12%
2023/05/26	0	0.00	1	52.60	52.60	-1	94	-1.06%
2023/05/18	1	52.60	0	0.00	52.50	1	92	1.08%
2023/05/09	1	52.10	0	0.00	52.00	1	87	1.14%
2023/04/27	1	51.00	0	0.00	51.40	1	87	1.15%
2023/04/12	2	51.00	0	0.00	50.90	2	83	2.40%
2023/04/11	1	51.10	0	0.00	51.10	1	82	1.22%
2023/04/10	2	50.55	0	0.00	50.50	2	79	2.52%
2023/04/07	3	50.43	0	0.00	50.40	3	78	3.81%
2023/03/29	1	50.30	0	0.00	50.30	1	76	1.31%
2023/03/21	1	50.00	0	0.00	49.95	1	72	1.38%
2023/03/20	1	49.75	0	0.00	49.85	1	71	1.39%
2023/03/17	1	49.80	0	0.00	49.70	1	71	1.40%
2023/03/16	2	49.60	0	0.00	49.60	2	71	2.80%
2023/03/15	2	49.98	0	0.00	49.90	2	68	2.92%
2023/03/14	3	50.00	0	0.00	49.95	3	69	4.29%
2023/03/10	2	50.55	0	0.00	50.70	2	65	3.07%
2023/03/09	2	50.70	0	0.00	50.90	2	65	3.07%
2023/03/08	1	51.10	0	0.00	50.90	1	63	1.57%
2023/03/07	2	51.10	0	0.00	51.10	2	62	3.22%
2023/03/03	2	50.20	0	0.00	50.20	2	58	3.40%
2023/02/02	1	49.25	0	0.00	49.50	1	43	2.33%
2022/12/26	0	0.00	1	49.10	49.05	-1	33	-2.97%
2022/12/09	0	0.00	1	48.70	48.90	-1	40	-2.49%
2022/11/18	1	48.40	0	0.00	48.45	1	46	2.17%
2022/11/07	1	47.15	0	0.00	47.15	1	46	2.16%
2022/10/27	2	48.95	1	46.50	46.70	1	47	2.06%
2022/10/07	2	47.38	0	0.00	47.45	2	46	4.32%
2022/09/28	1	46.90	0	0.00	47.30	1	46	2.13%
2022/09/23	1	48.10	0	0.00	48.10	1	44	2.26%
2022/09/05	1	47.35	0	0.00	47.35	1	40	2.47%
2022/08/24	0	0.00	1	47.20	47.25	-1	48	-2.08%
2022/08/03	1	47.00	0	0.00	47.00	1	51	1.96%
2022/08/02	1	47.60	0	0.00	47.00	1	51	1.93%
2022/08/01	1	47.65	0	0.00	47.65	1	55	1.81%
2022/07/28	1	47.40	0	0.00	47.40	1	56	1.78%
2022/07/22	1	46.75	0	0.00	46.75	1	56	1.78%
2022/07/19	1	46.75	0	0.00	46.80	1	60	1.64%
2022/07/18	1	46.20	0	0.00	46.90	1	61	1.63%
2022/07/15	2	46.25	0	0.00	46.45	2	61	3.24%
2022/07/14	1	46.40	0	0.00	46.60	1	62	1.61%
2022/07/07	1	45.90	0	0.00	45.85	1	64	1.55%
2022/07/06	1	45.80	0	0.00	45.85	1	64	1.54%
2022/07/04	0	0.00	1	45.80	45.80	-1	67	-1.48%
2022/06/16	2	47.15	0	0.00	47.15	2	72	2.75%
2022/05/30	0	0.00	5	48.78	48.75	-5	73	-6.83%
2022/05/25	0	0.00	4	48.44	48.35	-4	74	-5.38%
2022/05/23	0	0.00	2	48.50	48.50	-2	76	-2.60%
2022/05/19	0	0.00	1	48.50	48.50	-1	78	-1.27%
2022/05/18	0	0.00	1	48.95	49.00	-1	79	-1.26%
2022/05/17	0	0.00	1	48.60	48.95	-1	79	-1.25%
2022/05/13	0	0.00	1	47.85	47.90	-1	82	-1.22%
2022/05/04	0	0.00	1	49.25	49.25	-1	85	-1.17%
2022/04/29	0	0.00	1	49.45	49.45	-1	86	-1.16%
2022/04/28	0	0.00	1	49.35	49.40	-1	87	-1.14%
2022/04/27	0	0.00	1	49.60	49.15	-1	87	-1.14%
2022/04/26	0	0.00	1	49.40	49.60	-1	86	-1.16%
2022/04/22	0	0.00	1	49.80	49.85	-1	86	-1.16%
2022/04/19	1	50.00	0	0.00	50.00	1	86	1.15%
2022/04/12	1	50.10	0	0.00	50.00	1	88	1.13%
2022/04/08	1	50.20	0	0.00	50.20	1	87	1.14%
2022/03/31	0	0.00	1	50.20	50.30	-1	87	-1.14%
2022/03/29	0	0.00	2	49.98	50.10	-2	86	-2.32%
2022/03/28	0	0.00	1	49.80	50.00	-1	85	-1.17%
2022/03/24	0	0.00	4	49.73	49.75	-4	83	-4.78%
2022/03/23	0	0.00	2	49.75	49.75	-2	83	-2.39%
2022/03/22	0	0.00	1	49.70	49.70	-1	84	-1.19%
2022/03/21	0	0.00	1	49.75	49.70	-1	84	-1.19%
2022/03/18	0	0.00	4	49.74	49.80	-4	83	-4.79%
2022/03/17	0	0.00	5	49.59	49.65	-5	83	-6.00%
2022/03/15	0	0.00	2	49.58	49.45	-2	81	-2.46%
2022/03/11	0	0.00	1	49.65	49.55	-1	80	-1.24%
2022/03/01	1	50.10	0	0.00	50.10	1	74	1.34%
2022/02/25	1	50.20	1	49.95	49.95	0	74	0.00%
2022/02/24	2	50.10	0	0.00	50.20	2	74	2.68%
2022/02/23	3	50.33	0	0.00	50.30	3	73	4.09%
2022/02/22	4	50.20	0	0.00	50.40	4	74	5.36%
2022/02/21	1	50.50	0	0.00	50.50	1	76	1.31%
2022/02/18	2	50.60	0	0.00	50.50	2	78	2.56%
2022/02/17	2	50.55	0	0.00	50.60	2	78	2.54%
2022/02/16	2	50.70	0	0.00	50.60	2	78	2.55%
2022/02/15	2	50.50	0	0.00	50.60	2	77	2.57%
2022/02/14	9	50.26	0	0.00	50.30	9	75	11.92%
2022/02/11	7	50.39	0	0.00	50.40	7	75	9.27%
2022/02/10	3	50.57	0	0.00	50.50	3	74	4.03%
2022/02/09	1	50.10	0	0.00	50.30	1	72	1.37%
2022/01/24	2	49.60	0	0.00	49.65	2	64	3.09%
2022/01/21	0	0.00	3	49.62	49.65	-3	63	-4.69%
2022/01/20	0	0.00	2	49.63	49.65	-2	64	-3.10%
2022/01/17	2	49.80	0	0.00	49.70	2	64	3.08%
2022/01/12	2	49.63	0	0.00	49.60	2	62	3.20%
2022/01/11	0	0.00	2	49.65	49.65	-2	62	-3.21%
2022/01/10	0	0.00	3	49.67	49.65	-3	61	-4.88%
2022/01/07	0	0.00	2	49.53	49.60	-2	61	-3.26%
2022/01/06	3	49.82	0	0.00	49.60	3	58	5.13%
2022/01/03	0	0.00	1	49.90	49.80	-1	57	-1.73%
2021/12/28	2	49.70	0	0.00	49.75	2	55	3.57%
2021/12/20	3	49.57	0	0.00	49.50	3	57	5.26%
2021/12/17	0	0.00	1	49.55	49.60	-1	56	-1.77%
2021/12/16	0	0.00	5	49.55	49.55	-5	56	-8.90%
2021/12/14	0	0.00	3	49.65	49.60	-3	57	-5.22%
2021/12/13	0	0.00	3	49.60	50.00	-3	57	-5.21%
2021/12/10	0	0.00	2	49.50	49.50	-2	57	-3.47%
2021/12/09	0	0.00	5	49.56	49.55	-5	57	-8.74%
2021/12/08	0	0.00	6	49.54	49.60	-6	58	-10.30%
2021/12/03	0	0.00	1	49.40	49.50	-1	60	-1.65%
2021/12/02	0	0.00	2	49.45	49.45	-2	61	-3.24%
2021/12/01	1	49.45	0	0.00	49.45	1	61	1.61%
2021/11/30	0	0.00	2	49.55	49.55	-2	61	-3.25%
2021/11/29	0	0.00	1	49.30	49.50	-1	61	-1.63%
2021/11/26	0	0.00	2	49.73	49.75	-2	61	-3.27%
2021/11/25	0	0.00	2	49.80	49.85	-2	61	-3.27%
2021/11/24	0	0.00	2	49.85	49.80	-2	62	-3.22%
2021/11/22	0	0.00	2	49.98	50.00	-2	62	-3.20%
2021/11/19	0	0.00	2	50.10	50.10	-2	62	-3.22%
2021/11/18	1	49.80	0	0.00	50.00	1	60	1.64%
2021/11/09	2	49.13	0	0.00	49.00	2	57	3.45%
2021/11/08	1	49.25	0	0.00	49.15	1	57	1.75%
2021/11/05	1	49.25	0	0.00	49.00	1	58	1.70%
2021/11/04	2	49.05	0	0.00	49.00	2	58	3.39%
2021/11/03	1	49.05	0	0.00	49.05	1	59	1.68%
2021/10/29	4	49.09	0	0.00	49.05	4	62	6.41%
2021/10/28	2	49.13	0	0.00	49.05	2	62	3.18%
2021/10/27	1	49.20	0	0.00	49.10	1	61	1.63%
2021/10/26	0	0.00	2	49.18	49.20	-2	60	-3.30%
2021/10/25	1	49.20	0	0.00	49.15	1	61	1.63%
2021/10/21	1	49.10	0	0.00	49.15	1	63	1.58%
2021/10/20	1	49.40	0	0.00	49.10	1	64	1.56%
2021/10/19	2	49.40	0	0.00	49.20	2	65	3.05%
2021/10/18	1	49.40	0	0.00	49.25	1	66	1.52%
2021/10/15	2	49.40	0	0.00	49.15	2	67	2.96%
2021/10/14	3	49.32	0	0.00	49.10	3	70	4.28%
2021/10/13	2	49.35	0	0.00	49.10	2	72	2.74%
2021/10/12	5	49.39	0	0.00	49.35	5	75	6.62%
2021/10/08	1	49.30	0	0.00	49.40	1	85	1.17%
2021/10/01	1	49.30	0	0.00	49.25	1	110	0.90%
2021/09/29	4	49.23	0	0.00	49.20	4	112	3.56%
2021/09/27	0	0.00	1	49.30	49.35	-1	116	-0.86%
2021/09/22	1	49.00	0	0.00	49.05	1	120	0.83%
2021/09/17	0	0.00	3	49.17	49.20	-3	118	-2.54%
2021/09/16	0	0.00	6	49.06	49.20	-6	118	-5.07%
2021/09/15	0	0.00	7	49.23	49.20	-7	118	-5.88%
2021/09/09	0	0.00	4	49.31	49.50	-4	118	-3.37%
2021/09/08	0	0.00	5	49.25	49.30	-5	118	-4.23%
2021/08/31	2	48.80	0	0.00	48.80	2	118	1.69%
2021/08/30	3	48.75	0	0.00	48.75	3	119	2.51%
2021/08/27	1	48.75	0	0.00	48.75	1	119	0.84%
2021/08/26	0	0.00	2	48.80	48.80	-2	118	-1.68%
2021/08/24	0	0.00	1	48.70	48.60	-1	118	-0.84%
2021/08/19	1	48.80	0	0.00	48.50	1	119	0.84%
2021/08/13	1	49.05	0	0.00	49.10	1	119	0.84%
2021/08/12	3	49.23	0	0.00	49.25	3	120	2.49%
2021/08/10	0	0.00	1	49.35	49.25	-1	123	-0.81%
2021/08/06	0	0.00	1	49.25	49.30	-1	131	-0.76%
2021/08/02	0	0.00	1	49.20	49.30	-1	160	-0.62%
2021/07/29	0	0.00	2	49.20	49.20	-2	169	-1.18%
2021/07/26	1	49.50	0	0.00	49.50	1	182	0.55%
2021/07/23	10	49.55	0	0.00	49.55	10	183	5.44%
2021/07/19	0	0.00	9	49.59	49.55	-9	191	-4.71%
2021/07/16	0	0.00	6	49.75	49.75	-6	192	-3.12%
2021/07/15	0	0.00	11	49.69	49.80	-11	193	-5.69%
2021/07/14	0	0.00	6	51.90	51.80	-6	186	-3.22%
2021/07/07	0	0.00	1	51.80	51.70	-1	181	-0.55%
2021/07/06	2	52.15	0	0.00	52.10	2	191	1.04%
2021/07/05	1	51.90	0	0.00	51.90	1	195	0.51%
2021/07/02	6	51.83	0	0.00	51.90	6	196	3.06%
2021/07/01	6	51.47	0	0.00	51.70	6	196	3.06%
2021/06/30	6	51.20	0	0.00	50.90	6	197	3.04%
2021/06/29	6	51.07	0	0.00	51.10	6	198	3.02%
2021/06/24	6	50.90	0	0.00	50.70	6	207	2.89%
2021/06/23	0	0.00	1	51.00	50.90	-1	210	-0.48%
2021/06/22	0	0.00	1	50.90	51.00	-1	211	-0.47%
2021/06/17	2	50.70	0	0.00	50.80	2	217	0.92%
2021/06/16	2	50.70	0	0.00	50.70	2	221	0.90%
2021/06/15	4	50.60	0	0.00	50.50	4	225	1.77%
2021/06/11	4	50.60	0	0.00	50.50	4	226	1.77%
2021/06/10	1	50.90	0	0.00	50.80	1	227	0.44%
2021/06/07	0	0.00	3	51.00	51.00	-3	233	-1.28%
2021/06/03	0	0.00	2	50.80	51.20	-2	237	-0.84%
2021/06/02	2	50.60	0	0.00	50.70	2	239	0.83%
2021/06/01	0	0.00	1	50.40	50.60	-1	242	-0.41%
2021/05/28	3	50.43	0	0.00	50.30	3	246	1.22%
2021/05/27	1	50.30	0	0.00	50.30	1	248	0.40%
2021/05/25	1	50.40	0	0.00	50.40	1	254	0.39%
2021/05/21	0	0.00	6	50.13	50.10	-6	256	-2.34%
2021/05/20	0	0.00	4	50.00	50.10	-4	256	-1.56%
2021/05/19	7	49.91	0	0.00	49.95	7	259	2.70%
2021/05/18	0	0.00	16	49.97	50.10	-16	261	-6.12%
2021/05/17	9	49.50	0.2	49.50	49.25	8.8	263	3.32%
2021/05/14	0	0.00	11	50.20	50.20	-11	259	-4.25%
2021/05/13	7	50.10	1	49.35	50.10	6	256	2.34%
2021/05/12	13	49.58	0	0.00	50.00	13	253	5.13%
2021/05/11	4	51.20	2	51.20	51.10	2	241	0.83%
2021/05/07	10.8	51.77	8.8	51.73	51.80	2	233	0.86%
2021/05/06	3	51.70	0	0.00	51.70	3	232	1.29%
2021/05/05	6	51.85	0	0.00	51.90	6	227	2.64%
2021/05/03	5	52.20	0	0.00	52.10	5	220	2.27%
2021/04/29	11	52.50	2	52.40	52.50	9	215	4.17%
2021/04/27	0	0.00	2	52.30	52.30	-2	217	-0.92%
2021/04/23	5	52.40	0	0.00	52.40	5	214	2.33%
2021/04/21	0	0.00	7	52.50	52.50	-7	215	-3.25%
2021/04/19	3	52.27	0	0.00	52.60	3	213	1.41%
2021/04/16	3	52.10	0	0.00	52.20	3	208	1.44%
2021/04/15	0	0.00	2	52.20	52.10	-2	209	-0.95%
2021/04/14	15	52.07	0	0.00	52.20	15	209	7.15%
2021/04/13	0	0.00	15	52.21	52.20	-15	209	-7.16%
2021/04/09	4	52.45	0	0.00	52.50	4	202	1.97%
2021/04/08	1	52.70	6	52.70	52.70	-5	204	-2.44%
2021/04/06	5	52.80	0	0.00	52.80	5	205	2.44%
2021/04/01	0	0.00	12	52.70	52.80	-12	202	-5.93%
2021/03/31	1	52.80	0	0.00	52.60	1	201	0.50%
2021/03/30	0	0.00	14	52.81	52.80	-14	200	-7.00%
2021/03/29	10	52.75	0	0.00	52.60	10	197	5.07%
2021/03/26	3	52.40	0	0.00	52.50	3	195	1.54%
2021/03/25	0	0.00	13	52.31	52.30	-13	193	-6.73%
2021/03/18	1	53.00	0	0.00	52.90	1	190	0.53%
2021/03/17	3	52.93	3	53.07	53.10	0	203	0.00%
2021/03/16	2	53.00	0	0.00	53.00	2	203	0.98%
2021/03/15	9	52.79	0	0.00	52.90	9	205	4.39%
2021/03/12	6	52.85	0	0.00	52.90	6	211	2.84%
2021/03/11	19	53.03	0	0.00	53.10	19	217	8.73%
2021/03/10	6	53.02	0	0.00	52.90	6	217	2.76%
2021/03/05	0	0.00	1	52.90	52.90	-1	217	-0.46%
2021/03/04	0	0.00	4	52.60	52.70	-4	219	-1.83%
2021/03/03	0	0.00	4	52.60	52.60	-4	216	-1.85%
2021/03/02	0	0.00	8	52.60	52.60	-8	217	-3.69%
2021/02/26	5	52.50	0	0.00	52.60	5	223	2.23%
2021/02/25	0	0.00	15	52.56	52.80	-15	225	-6.64%
2021/02/24	0	0.00	7	52.26	52.20	-7	231	-3.03%
2021/02/23	2	52.15	1	52.10	52.30	1	231	0.43%
2021/02/22	0	0.00	1	52.20	52.10	-1	233	-0.43%
2021/02/19	2	52.00	4	52.15	52.20	-2	233	-0.86%
2021/02/04	0	0.00	4	51.45	51.40	-4	234	-1.71%
2021/02/03	0	0.00	5	51.40	51.40	-5	244	-2.05%
2021/02/02	0	0.00	8	51.58	51.40	-8	248	-3.21%
2021/02/01	1	51.50	0	0.00	51.50	1	253	0.39%
2021/01/29	0	0.00	9	51.73	51.70	-9	262	-3.43%
2021/01/28	1	51.50	0	0.00	51.30	1	266	0.38%
2021/01/27	0	0.00	11	51.50	51.30	-11	304	-3.62%
2021/01/26	0	0.00	4	51.10	51.20	-4	303	-1.32%
2021/01/25	0	0.00	2	51.10	51.10	-2	303	-0.66%
2021/01/22	1	51.20	0	0.00	51.20	1	302	0.33%
2021/01/21	0	0.00	4	51.30	51.20	-4	301	-1.33%
2021/01/20	0	0.00	2	51.50	51.20	-2	299	-0.67%
2021/01/19	0	0.00	4	51.70	51.60	-4	296	-1.35%
2021/01/18	4	51.50	4	51.48	51.60	0	295	0.00%
2021/01/15	0	0.00	8	51.90	51.70	-8	292	-2.73%
2021/01/14	0	0.00	4	51.98	51.90	-4	288	-1.39%
2021/01/13	2	52.15	2	52.00	52.10	0	288	0.00%
2021/01/12	6	52.30	0	0.00	52.10	6	287	2.09%
2021/01/11	11	52.49	0	0.00	52.30	11	286	3.84%
2021/01/08	3	52.50	0	0.00	52.40	3	282	1.06%
2021/01/07	0	0.00	1	52.00	52.40	-1	281	-0.36%
2021/01/06	0	0.00	4	51.90	51.90	-4	278	-1.44%
2021/01/05	9	52.06	0	0.00	52.00	9	276	3.25%
2021/01/04	5	52.50	3	52.40	52.40	2	274	0.73%
2020/12/31	6	52.40	0	0.00	52.40	6	273	2.19%
2020/12/30	5	51.92	0	0.00	52.10	5	267	1.87%
2020/12/29	1	51.70	6	51.78	51.70	-5	264	-1.89%
2020/12/25	0	0.00	1	51.40	51.50	-1	264	-0.38%
2020/12/22	0	0.00	1	51.70	51.60	-1	266	-0.38%
2020/12/21	0	0.00	3	51.67	51.70	-3	269	-1.11%
2020/12/17	0.2	52.00	0	0.00	51.90	0.2	270	0.09%
2020/12/16	0	0.00	1	51.80	51.80	-1	269	-0.37%
2020/12/11	4	50.50	8	51.50	51.60	-4	264	-1.51%
2020/12/01	1	51.00	0	0.00	51.00	1	234	0.43%
2020/11/24	7	51.23	1	51.30	51.10	6	225	2.66%
2020/11/19	0	0.00	1	51.40	51.40	-1	211	-0.47%
2020/11/18	0	0.00	5	51.24	51.50	-5	209	-2.39%
2020/11/17	0	0.00	1	51.30	51.30	-1	208	-0.48%
2020/11/11	1	51.00	0	0.00	51.50	1	201	0.50%
2020/11/06	0	0.00	1	50.60	50.40	-1	182	-0.55%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	3	50.40	2	50.60	50.60	1	170	0.59%
2020/10/20	2	52.10	0	0.00	52.00	2	134	1.49%
2020/10/16	1	52.90	0	0.00	52.90	1	136	0.73%
2020/10/12	0	0.00	1	53.60	53.70	-1	137	-0.73%
2020/09/28	0	0.00	2	52.55	52.70	-2	146	-1.36%
2020/09/24	0	0.00	3	52.90	52.80	-3	148	-2.01%
2020/09/22	0	0.00	2	53.40	53.50	-2	145	-1.37%
2020/09/15	1	53.50	0	0.00	53.40	1	155	0.64%
2020/09/11	1	53.90	0	0.00	53.60	1	159	0.63%
2020/09/03	1	54.40	0	0.00	55.00	1	198	0.50%
2020/08/25	0	0.00	1	55.40	55.40	-1	251	-0.40%
2020/08/20	0	0.00	4	55.13	55.40	-4	256	-1.56%
2020/08/18	0	0.00	2	56.00	55.90	-2	255	-0.78%
2020/08/14	1	56.00	0	0.00	55.80	1	257	0.39%
2020/08/10	4	55.70	4	56.30	56.30	0	259	0.00%
2020/08/07	0	0.00	1	55.50	55.70	-1	257	-0.39%
2020/08/06	3	55.50	1	55.30	55.40	2	260	0.77%
2020/08/03	4	54.93	0	0.00	54.80	4	264	1.51%
2020/07/31	2	54.80	0	0.00	55.00	2	264	0.76%
2020/07/29	3	54.60	0	0.00	54.90	3	269	1.11%
2020/07/23	1	55.90	0	0.00	55.90	1	274	0.36%
2020/07/17	0	0.00	1	54.80	54.80	-1	279	-0.36%
2020/07/16	0	0.00	20	55.07	54.90	-20	283	-7.04%
2020/07/15	1	55.00	0	0.00	54.80	1	284	0.35%
2020/07/14	0	0.00	1	55.10	55.00	-1	288	-0.35%
2020/07/09	0	0.00	10	55.10	54.90	-10	294	-3.39%
2020/07/08	0	0.00	2	55.40	55.30	-2	293	-0.68%
2020/07/06	0	0.00	3	55.33	55.20	-3	294	-1.02%
2020/07/03	9	55.29	0	0.00	55.40	9	297	3.02%
2020/07/02	1	54.50	0	0.00	54.40	1	300	0.33%
2020/07/01	2	54.50	0	0.00	54.40	2	302	0.66%
2020/06/29	3	54.40	0	0.00	54.40	3	305	0.98%
2020/06/19	2	54.80	0	0.00	54.90	2	310	0.64%
2020/06/18	2	54.80	0	0.00	54.50	2	310	0.64%
2020/06/17	3	55.10	0	0.00	54.90	3	308	0.97%
2020/06/16	1	55.30	0	0.00	55.10	1	315	0.32%
2020/06/15	0	0.00	9	55.32	55.00	-9	325	-2.76%
2020/06/12	1	55.20	0	0.00	55.80	1	326	0.31%
2020/06/11	0	0.00	3	55.50	55.40	-3	326	-0.92%
2020/06/09	0	0.00	5	58.10	58.60	-5	301	-1.66%
2020/06/08	0	0.00	1	58.30	58.30	-1	298	-0.33%
2020/06/03	0	0.00	19	57.93	58.00	-19	285	-6.66%
2020/06/02	7	57.49	0	0.00	57.60	7	279	2.51%
2020/06/01	4	56.43	0	0.00	56.50	4	268	1.49%
2020/05/27	0	0.00	3	55.40	55.80	-3	270	-1.11%
2020/05/25	9	55.23	0	0.00	55.30	9	270	3.33%
2020/05/22	0	0.00	6	54.80	54.70	-6	270	-2.22%
2020/05/20	9	55.20	3	54.90	55.00	6	268	2.23%
2020/05/08	0	0.00	2	55.00	54.70	-2	262	-0.76%
2020/05/07	0	0.00	11	54.46	54.90	-11	262	-4.19%
2020/05/04	1	52.90	0	0.00	53.10	1	256	0.39%
2020/04/29	1	53.80	0	0.00	53.90	1	252	0.40%
2020/04/28	0	0.00	1	53.60	53.70	-1	251	-0.40%
2020/04/27	0	0.00	0.2	53.90	53.80	-0.2	254	-0.10%
2020/04/24	0	0.00	1	53.10	53.30	-1	252	-0.40%
2020/04/23	4	52.90	0	0.00	53.00	4	251	1.59%
2020/04/22	9	52.17	0	0.00	52.10	9	246	3.64%
2020/04/21	0	0.00	10	52.11	51.10	-10	242	-4.13%
2020/04/20	2	52.40	0	0.00	52.30	2	237	0.84%
2020/04/17	0	0.00	3	52.60	52.40	-3	235	-1.27%
2020/04/16	6	51.98	7	51.79	52.40	-1	230	-0.43%
2020/04/15	1	52.50	0	0.00	52.40	1	228	0.44%
2020/04/14	9	52.39	1	52.10	52.20	8	224	3.57%
2020/04/13	0	0.00	8	51.96	51.60	-8	224	-3.56%
2020/04/09	0	0.00	11	51.58	51.20	-11	221	-4.96%
2020/04/08	11	51.21	0	0.00	51.50	11	217	5.07%
2020/04/07	0	0.00	8	49.90	49.95	-8	211	-3.79%
2020/04/06	8	48.96	0	0.00	49.45	8	205	3.90%
2020/04/01	1	48.75	0	0.00	48.70	1	202	0.49%
2020/03/31	0	0.00	3	48.85	48.75	-3	201	-1.49%
2020/03/30	15	48.95	6	49.00	49.00	9	196	4.58%
2020/03/25	0	0.00	2	49.78	49.50	-2	183	-1.09%
2020/03/24	0	0.00	3	49.18	49.15	-3	178	-1.68%
2020/03/23	5	47.68	0	0.00	48.30	5	177	2.82%
2020/03/20	18	48.79	21	48.58	49.00	-3	176	-1.70%
2020/03/19	22	45.13	20	46.03	46.50	2	167	1.20%
2020/03/18	3	48.10	3	47.85	47.70	0	154	0.00%
2020/03/17	6	48.33	7	48.41	48.45	-1	149	-0.67%
2020/03/16	0	0.00	17	49.04	49.10	-17	141	-12.03%
2020/03/13	24	48.88	13	48.78	49.10	11	136	8.04%
2020/03/12	1	49.70	0	0.00	49.85	1	129	0.77%
2020/03/11	3	51.13	0	0.00	50.70	3	122	2.45%
2020/03/09	1	52.50	4	51.33	51.70	-3	110	-2.71%
2020/03/06	0	0.00	2	52.60	53.00	-2	105	-1.90%
2020/03/05	1	53.00	0	0.00	53.00	1	104	0.96%
2020/03/04	2	52.50	0	0.00	52.60	2	103	1.93%
2020/03/03	3	53.20	0	0.00	53.00	3	95	3.14%
2020/02/21	1	54.70	0	0.00	54.80	1	83	1.20%
2020/02/20	0	0.00	2	55.00	55.10	-2	82	-2.43%
2020/02/17	0	0.00	2	55.40	55.40	-2	79	-2.52%
2020/02/10	0	0.00	2	55.25	55.80	-2	75	-2.63%
2020/02/07	0	0.00	2	55.50	55.60	-2	75	-2.64%
2020/02/03	6	54.67	0	0.00	55.00	6	78	7.62%
2020/01/31	2	55.15	0	0.00	55.00	2	76	2.60%
2020/01/30	2	54.80	2	54.35	54.30	0	75	0.00%
2020/01/03	0	0.00	3	55.20	55.50	-3	64	-4.68%
2020/01/02	0	0.00	5	55.60	55.70	-5	63	-7.84%
2019/12/20	3	55.00	0	0.00	55.00	3	62	4.81%
2019/12/18	4	55.05	0	0.00	55.00	4	60	6.62%
2019/12/02	0	0.00	3	54.40	54.40	-3	68	-4.40%
2019/11/25	0	0.00	2	54.60	54.90	-2	79	-2.52%
2019/11/21	0	0.00	1	54.70	54.90	-1	81	-1.22%
2019/11/15	6	54.80	0	0.00	55.00	6	85	7.02%
2019/11/14	0	0.00	2	54.00	54.80	-2	86	-2.31%
2019/11/08	3	54.70	0	0.00	54.80	3	92	3.24%
2019/11/07	1	55.00	0	0.00	55.10	1	92	1.08%
2019/10/28	0	0.00	5	56.02	56.30	-5	95	-5.24%
2019/10/24	5	56.00	2	56.00	56.30	3	95	3.14%
2019/10/17	2	56.80	0	0.00	56.90	2	98	2.02%
2019/09/17	0	0.00	1	54.60	54.90	-1	120	-0.83%
2019/09/16	1	55.00	0	0.00	54.90	1	120	0.83%
2019/09/09	0	0.00	2	55.55	55.70	-2	125	-1.60%
2019/09/06	2	54.90	0	0.00	55.00	2	126	1.59%
2019/09/04	1	54.70	0	0.00	55.00	1	139	0.71%
2019/09/03	1	56.20	5	56.02	55.80	-4	140	-2.85%
2019/09/02	5	56.44	0	0.00	57.00	5	150	3.33%
2019/08/29	0	0.00	1	55.40	55.20	-1	150	-0.67%
2019/08/28	1	55.20	0	0.00	55.20	1	148	0.67%
2019/08/13	0	0.00	3	52.60	52.10	-3	140	-2.14%
2019/08/12	2	52.40	0	0.00	52.60	2	137	1.46%
2019/08/08	1	51.50	2	50.70	51.70	-1	134	-0.74%
2019/08/07	2	50.00	0	0.00	50.10	2	129	1.54%
2019/08/06	1	49.25	0	0.00	49.75	1	130	0.77%
2019/07/23	0	0.00	1	49.60	49.55	-1	127	-0.78%
2019/07/17	0	0.00	1	50.60	50.70	-1	122	-0.81%
2019/07/12	0	0.00	3	50.20	50.30	-3	121	-2.47%
2019/07/11	6	50.40	0	0.00	50.10	6	120	4.99%
2019/07/03	0	0.00	3	48.85	48.75	-3	113	-2.65%
2019/07/01	18	48.63	2	48.20	48.80	16	112	14.19%
2019/06/27	0	0.00	7	47.80	48.00	-7	111	-6.30%
2019/06/25	0	0.00	1	47.90	47.80	-1	111	-0.90%
2019/06/24	10	47.87	0	0.00	48.00	10	111	8.96%
2019/06/20	1	48.15	1	48.00	48.00	0	111	0.00%
2019/06/18	22	47.39	0	0.00	47.65	22	110	19.95%
2019/06/17	3	46.93	0	0.00	47.20	3	108	2.76%
2019/06/13	0	0.00	16	47.05	47.00	-16	105	-15.19%
2019/06/03	0	0.00	1	47.80	47.90	-1	70	-1.42%
2019/05/27	17	47.96	0	0.00	48.20	17	65	25.88%
2019/05/23	2	46.98	0	0.00	47.30	2	64	3.09%
2019/05/06	0	0.00	3	47.00	46.90	-3	66	-4.53%
2019/05/03	0	0.00	3	47.32	47.40	-3	65	-4.58%
2019/04/23	6	47.18	0	0.00	47.25	6	71	8.40%
2019/04/17	0	0.00	6	46.99	47.05	-6	74	-8.05%
2019/04/16	2	47.00	1	46.95	47.00	1	74	1.34%
2019/04/15	5	46.99	0	0.00	47.00	5	75	6.61%
2019/04/12	3	47.10	3	46.93	46.75	0	75	0.00%
2019/04/10	1	47.90	1	47.50	47.45	0	73	0.00%
2019/04/09	0	0.00	1	47.80	47.70	-1	72	-1.38%
2019/04/08	2	46.60	1	46.65	46.80	1	69	1.43%
2019/04/01	0	0.00	4	46.24	46.25	-4	70	-5.68%
2019/03/28	2	46.25	0	0.00	46.30	2	70	2.83%
2019/03/27	2	46.10	0	0.00	46.05	2	70	2.82%
2019/03/26	0	0.00	2	46.00	46.05	-2	72	-2.78%
2019/03/25	2	45.70	0	0.00	45.85	2	70	2.82%
2019/03/21	5	45.96	7	45.89	45.85	-2	68	-2.91%
2019/03/20	0	0.00	2	45.90	45.95	-2	68	-2.94%
2019/03/19	0	0.00	1	45.95	45.95	-1	68	-1.47%
2019/03/18	2	45.90	0	0.00	45.95	2	68	2.91%
2019/03/15	3	45.87	0	0.00	45.85	3	69	4.29%
2019/03/13	0	0.00	4	45.59	45.70	-4	70	-5.71%
2019/03/12	3	45.75	0	0.00	45.75	3	69	4.30%
2019/03/11	0	0.00	2	45.65	45.70	-2	69	-2.86%
2019/03/08	0	0.00	7	45.54	45.60	-7	71	-9.85%
2019/03/07	1	45.80	0	0.00	45.30	1	70	1.42%
2019/03/06	2	45.85	0	0.00	45.65	2	69	2.90%
2019/03/05	2	45.85	0	0.00	45.95	2	67	2.95%
2019/02/27	3	45.90	1	45.85	45.80	2	66	3.00%
2019/02/26	0	0.00	6	45.97	45.70	-6	66	-9.02%
2019/02/25	2	46.28	1	46.00	46.10	1	66	1.51%
2019/02/21	5	46.01	0	0.00	46.15	5	65	7.66%
2019/02/20	4	45.69	1	46.10	46.00	3	64	4.66%
2019/02/18	0	0.00	2	45.58	45.70	-2	62	-3.20%
2019/02/15	2	45.48	0	0.00	45.50	2	62	3.21%
2019/02/11	0	0.00	1	45.00	45.20	-1	61	-1.64%
2019/01/30	1	44.85	0	0.00	45.00	1	61	1.63%
2019/01/25	0	0.00	3	44.70	44.80	-3	61	-4.92%
2019/01/21	0	0.00	1	44.85	44.85	-1	57	-1.74%
2019/01/18	4	44.99	0	0.00	44.90	4	57	6.97%
2019/01/14	0	0.00	1	44.85	44.65	-1	54	-1.83%
2019/01/02	1	43.00	0	0.00	43.00	1	57	1.75%
2018/12/25	0	0.00	2	42.90	42.85	-2	59	-3.37%
2018/12/24	0	0.00	9	43.50	43.70	-9	57	-15.53%
2018/12/11	0	0.00	1	42.45	42.50	-1	53	-1.88%
2018/12/10	0	0.00	1	42.40	42.60	-1	53	-1.88%
2018/12/06	0	0.00	2	42.20	42.25	-2	51	-3.92%
2018/11/27	0	0.00	2	41.48	41.65	-2	51	-3.92%
2018/11/22	1	41.70	0	0.00	41.65	1	51	1.96%
2018/11/07	7	39.85	0	0.00	39.85	7	49	14.28%
2018/10/11	0	0.00	2	40.85	40.15	-2	46	-4.34%
2018/10/04	1	42.05	0	0.00	42.00	1	41	2.42%
2018/09/21	1	42.40	0	0.00	42.30	1	46	2.14%
2018/08/24	0	0.00	1	42.25	42.35	-1	79	-1.26%
2018/08/20	0	0.00	1	41.90	41.80	-1	81	-1.22%
2018/08/06	0	0.00	2	42.40	42.45	-2	85	-2.34%
2018/07/31	2	42.25	0	0.00	42.25	2	86	2.30%
2018/06/08	0	0.00	1	44.90	45.00	-1	123	-0.81%
2018/06/07	1	45.50	0	0.00	45.60	1	131	0.76%
2018/04/10	0	0.00	4	46.08	45.95	-4	222	-1.80%
2018/04/09	1	45.10	0	0.00	45.15	1	220	0.45%
2018/04/03	51	44.04	0	0.00	44.60	51	218	23.38%
2018/03/21	0	0.00	13	48.28	48.30	-13	186	-6.97%
2018/03/16	0	0.00	3	48.27	48.35	-3	183	-1.64%
2018/03/15	0	0.00	5	48.73	48.45	-5	181	-2.76%
2018/03/13	49	47.33	0	0.00	48.60	49	174	28.06%
2018/03/12	56	46.76	0	0.00	46.60	56	163	34.28%
2018/03/08	0	0.00	1	46.90	46.90	-1	159	-0.63%
2018/03/07	31	47.51	0	0.00	47.45	31	154	20.10%
2018/03/06	0	0.00	1	47.55	47.55	-1	151	-0.66%
2018/03/05	1	46.40	1	46.50	46.50	0	145	0.00%
2018/03/02	0	0.00	1	46.40	46.40	-1	142	-0.70%
2018/03/01	0	0.00	1	46.75	46.75	-1	135	-0.74%
2018/02/26	0	0.00	5	48.40	47.20	-5	129	-3.85%
2018/02/23	3	47.38	0	0.00	47.35	3	125	2.39%
2018/02/22	39	45.57	0	0.00	45.50	39	117	33.11%
2018/02/12	33	43.43	0	0.00	43.75	33	109	30.20%
2018/02/09	3	43.43	0	0.00	43.40	3	105	2.84%
2018/02/08	1	44.05	0	0.00	44.05	1	102	0.98%
2018/02/07	1	44.45	0	0.00	44.45	1	98	1.01%
2018/02/06	1	44.00	4	44.14	44.00	-3	94	-3.17%
2018/02/05	5	44.80	0	0.00	45.00	5	89	5.61%
2018/01/30	0	0.00	2	44.70	44.50	-2	78	-2.55%
2018/01/29	20	45.08	16	45.05	45.10	4	76	5.25%
2018/01/26	2	44.80	0	0.00	44.80	2	73	2.72%