福邦證 (6026)-美林券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
1,469張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	15.76	15.85	-6	3,869	-0.16%
2024/04/25	8	15.76	13	15.75	15.75	-5	3,868	-0.13%
2024/04/24	0	0.00	86	15.65	15.75	-86	3,859	-2.23%
2024/04/23	5	15.63	27	15.65	15.70	-22	3,868	-0.57%
2024/04/22	0	0.00	12	15.57	15.55	-12	3,878	-0.31%
2024/04/19	3	15.30	0	0.00	15.40	3	3,849	0.08%
2024/04/18	0	0.00	12	15.70	15.70	-12	3,812	-0.31%
2024/04/17	61	15.22	16	15.40	15.30	45	3,822	1.18%
2024/04/16	27	15.14	1	15.25	15.10	26	3,895	0.67%
2024/04/15	3	15.57	34	15.56	15.55	-31	3,813	-0.81%
2024/04/12	2	15.95	292	15.86	15.85	-290	3,763	-7.71%	大賣/鉅額交易
2024/04/11	36	15.90	165	15.90	15.90	-129	3,716	-3.47%	大賣/鉅額交易
2024/04/10	3	16.15	336	16.01	15.80	-333	3,657	-9.11%	大賣/鉅額交易
2024/04/09	0	0.00	154	17.18	17.30	-154	3,355	-4.59%	大賣/鉅額交易
2024/04/08	195	16.92	92	16.85	17.25	103	3,286	3.13%	大買/鉅額交易
2024/04/03	0	0.00	29	16.16	16.20	-29	3,150	-0.92%
2024/04/02	113	16.14	35	16.20	16.25	78	3,118	2.50%	大買/
2024/04/01	9	15.88	14	15.95	15.95	-5	3,055	-0.16%
2024/03/29	3	15.67	122	15.66	15.65	-119	2,978	-3.99%	大賣/鉅額交易
2024/03/28	0	0.00	51	15.69	15.70	-51	2,956	-1.73%
2024/03/27	99	15.60	102	15.59	15.60	-3	2,923	-0.10%	大賣/
2024/03/26	45	15.46	60	15.50	15.50	-15	2,890	-0.52%
2024/03/25	1	15.70	53	15.45	15.45	-52	2,840	-1.83%
2024/03/22	0	0.00	179	15.73	15.70	-179	2,790	-6.42%	大賣/鉅額交易
2024/03/21	38	15.66	103	15.76	15.90	-65	2,725	-2.39%	大賣/
2024/03/20	13	15.41	29	15.45	15.30	-16	2,659	-0.60%
2024/03/19	6	15.55	3	15.57	15.55	3	2,615	0.11%
2024/03/18	49	15.62	65	15.43	15.60	-16	2,591	-0.62%
2024/03/15	168	15.55	58	15.47	15.60	110	2,501	4.40%	大買/鉅額交易
2024/03/14	5	15.67	0	0.00	15.45	5	2,404	0.21%
2024/03/13	74	15.08	0	0.00	15.20	74	2,182	3.39%
2024/03/12	23	14.51	0	0.00	14.70	23	1,912	1.20%
2024/03/11	53	14.30	9	14.35	14.35	44	1,851	2.38%
2024/03/08	9	14.23	29	14.45	14.20	-20	1,802	-1.11%
2024/03/07	16	14.11	28	14.18	14.30	-12	1,724	-0.70%
2024/03/06	9	14.00	37	14.24	14.20	-28	1,673	-1.67%
2024/03/05	96	13.97	0	0.00	14.10	96	1,640	5.85%
2024/03/04	118	14.08	40	14.10	14.10	78	1,597	4.88%	大買/
2024/03/01	205	13.57	7	13.40	13.70	198	1,480	13.38%	大買/鉅額交易
2024/02/29	147	13.29	0	0.00	13.35	147	1,398	10.51%	大買/鉅額交易
2024/02/27	32	13.03	6	13.05	13.05	26	1,321	1.97%
2024/02/26	0	0.00	7	13.00	13.00	-7	1,296	-0.54%
2024/02/23	0	0.00	33	13.07	13.00	-33	1,291	-2.56%
2024/02/22	23	12.98	0	0.00	13.05	23	1,280	1.80%
2024/02/21	1	12.95	15	12.95	12.90	-14	1,311	-1.07%
2024/02/20	6	13.00	15	12.95	12.90	-9	1,323	-0.68%
2024/02/19	95	12.91	3	13.00	13.00	92	1,337	6.88%
2024/02/16	66	12.74	25	12.75	12.70	41	1,394	2.94%
2024/02/15	0	0.00	260	12.66	12.65	-260	1,377	-18.87%	大賣/鉅額交易
2024/02/05	24	12.90	0	0.00	12.90	24	1,332	1.80%
2024/02/02	0	0.00	35	12.99	12.90	-35	1,320	-2.65%
2024/02/01	0	0.00	39	13.06	13.05	-39	1,313	-2.97%
2024/01/31	0	0.00	4	13.10	13.00	-4	1,314	-0.30%
2024/01/30	70	13.19	19	13.13	13.10	51	1,315	3.88%
2024/01/29	0	0.00	1	13.05	13.05	-1	1,316	-0.08%
2024/01/26	2	13.08	18	13.07	13.00	-16	1,313	-1.22%
2024/01/25	29	13.11	0	0.00	13.05	29	1,309	2.21%
2024/01/24	14	13.15	0	0.00	13.15	14	1,300	1.08%
2024/01/23	63	13.05	0	0.00	13.10	63	1,311	4.81%
2024/01/22	0	0.00	48	12.95	12.95	-48	1,291	-3.72%
2024/01/19	6	12.86	26	12.88	12.95	-20	1,282	-1.56%
2024/01/18	17	12.71	28	12.65	12.75	-11	1,266	-0.87%
2024/01/17	51	12.69	127	12.74	12.65	-76	1,255	-6.06%	大賣/
2024/01/16	169	12.92	25	13.03	12.85	144	1,231	11.69%	大買/鉅額交易
2024/01/15	4	13.10	0	0.00	13.10	4	1,200	0.33%
2024/01/12	73	13.12	0	0.00	13.10	73	1,198	6.09%
2024/01/11	85	13.15	0	0.00	13.10	85	1,182	7.19%
2024/01/10	44	13.09	68	13.04	13.05	-24	1,130	-2.12%
2024/01/09	19	12.72	1	12.70	12.65	18	1,015	1.77%
2024/01/08	43	12.89	0	0.00	12.80	43	999	4.30%
2024/01/05	0	0.00	4	12.89	12.85	-4	989	-0.40%
2024/01/04	38	12.82	0	0.00	12.85	38	987	3.85%
2024/01/03	0	0.00	1	12.80	12.80	-1	987	-0.10%
2023/12/29	88	12.90	0	0.00	12.90	88	970	9.07%
2023/12/28	16	12.80	0	0.00	12.85	16	963	1.66%
2023/12/27	0	0.00	23	12.75	12.75	-23	958	-2.40%
2023/12/26	46	12.61	0	0.00	12.65	46	958	4.80%
2023/12/25	3	12.60	0	0.00	12.55	3	954	0.31%
2023/12/22	60	12.66	16	12.68	12.60	44	952	4.62%
2023/12/21	0	0.00	63	12.65	12.70	-63	948	-6.64%
2023/12/20	36	12.74	0	0.00	12.75	36	938	3.84%
2023/12/19	43	12.67	6	12.74	12.60	37	940	3.93%
2023/12/18	16	12.97	0	0.00	12.80	16	932	1.72%
2023/12/15	26	12.85	7	12.86	12.90	19	912	2.08%
2023/12/14	58	12.73	0	0.00	12.75	58	875	6.62%
2023/12/13	73	12.57	6	12.55	12.50	67	856	7.83%
2023/12/12	70	12.62	0	0.00	12.55	70	854	8.19%
2023/12/11	6	12.73	16	12.77	12.70	-10	850	-1.18%
2023/12/08	76	12.77	3	12.75	12.80	73	839	8.70%
2023/12/07	60	12.65	35	12.71	12.70	25	835	2.99%
2023/12/06	41	12.75	0	0.00	12.70	41	874	4.69%
2023/12/05	3	12.70	0	0.00	12.70	3	879	0.34%
2023/12/04	42	12.75	0	0.00	12.80	42	880	4.77%
2023/12/01	2	12.65	0	0.00	12.65	2	884	0.23%
2023/11/30	39	12.59	10	12.61	12.65	29	877	3.30%
2023/11/29	0	0.00	30	12.50	12.55	-30	865	-3.47%
2023/11/28	43	12.54	0	0.00	12.50	43	864	4.97%
2023/11/27	26	12.46	6	12.45	12.40	20	864	2.31%
2023/11/24	11	12.45	0	0.00	12.40	11	867	1.27%
2023/11/22	72	12.46	0	0.00	12.50	72	864	8.33%
2023/11/21	134	12.49	20	12.38	12.45	114	862	13.22%	大買/鉅額交易
2023/11/20	76	12.30	10	12.57	12.30	66	858	7.69%
2023/11/17	7	12.60	70	12.60	12.60	-63	838	-7.51%
2023/11/16	41	12.30	5	12.41	12.50	36	837	4.30%
2023/11/15	43	12.20	12	12.45	12.45	31	829	3.74%
2023/11/13	0	0.00	6	11.64	11.65	-6	790	-0.76%
2023/11/10	4	11.51	0	0.00	11.55	4	807	0.50%
2023/11/09	0	0.00	3	11.60	11.60	-3	828	-0.36%
2023/11/08	0	0.00	3	11.65	11.65	-3	880	-0.34%
2023/11/06	2	11.80	0	0.00	11.85	2	1,025	0.19%
2023/11/03	7	11.67	0	0.00	11.65	7	1,023	0.68%
2023/11/01	0	0.00	10	11.40	11.45	-10	1,084	-0.92%
2023/10/30	0	0.00	6	11.52	11.50	-6	1,118	-0.54%
2023/10/27	0	0.00	10	11.57	11.60	-10	1,137	-0.88%
2023/10/26	0	0.00	9	11.50	11.50	-9	1,181	-0.76%
2023/10/25	8	11.66	0	0.00	11.60	8	1,199	0.67%
2023/10/24	0	0.00	1	11.50	11.60	-1	1,277	-0.08%
2023/10/23	20	11.43	0	0.00	11.40	20	1,369	1.46%
2023/10/20	35	11.37	5	11.41	11.40	30	1,388	2.16%
2023/10/19	0	0.00	2	11.55	11.60	-2	1,392	-0.14%
2023/10/18	0	0.00	20	11.56	11.55	-20	1,408	-1.42%
2023/10/17	16	11.67	10	11.73	11.70	6	1,437	0.42%
2023/10/16	3	11.60	34	11.68	11.65	-31	1,458	-2.12%
2023/10/13	2	11.75	33	11.67	11.75	-31	1,496	-2.07%
2023/10/12	2	11.55	2	11.75	11.80	0	1,523	0.00%
2023/10/11	0	0.00	26	11.51	11.45	-26	1,538	-1.69%
2023/10/06	6	11.55	0	0.00	11.45	6	1,579	0.38%
2023/10/05	68	11.41	0	0.00	11.60	68	1,607	4.23%
2023/10/04	35	11.19	27	11.30	11.20	8	1,630	0.49%
2023/10/03	0	0.00	47	11.56	11.40	-47	1,697	-2.77%
2023/10/02	0	0.00	10	11.62	11.65	-10	1,742	-0.57%
2023/09/28	4	11.65	9	11.61	11.60	-5	1,770	-0.28%
2023/09/27	4	11.60	5	11.65	11.60	-1	1,805	-0.06%
2023/09/26	0	0.00	18	11.74	11.65	-18	1,829	-0.98%
2023/09/25	0	0.00	3	11.75	11.80	-3	1,860	-0.16%
2023/09/22	18	11.60	1	11.55	11.65	17	1,879	0.90%
2023/09/21	0	0.00	40	11.75	11.70	-40	1,880	-2.13%
2023/09/20	0	0.00	38	11.90	11.90	-38	1,886	-2.01%
2023/09/19	0	0.00	12	11.93	11.85	-12	1,925	-0.62%
2023/09/18	0	0.00	19	12.01	12.00	-19	1,934	-0.98%
2023/09/15	0	0.00	34	11.96	12.15	-34	1,951	-1.74%
2023/09/14	20	11.89	11	12.04	11.95	9	1,951	0.46%
2023/09/13	2	11.88	4	11.91	11.85	-2	1,980	-0.10%
2023/09/12	3	11.75	20	11.78	11.75	-17	2,029	-0.84%
2023/09/11	9	11.75	22	11.95	11.70	-13	2,106	-0.62%
2023/09/08	2	12.30	5	12.20	12.20	-3	2,138	-0.14%
2023/09/07	0	0.00	15	12.40	12.30	-15	2,178	-0.69%
2023/09/05	0	0.00	5	12.60	12.60	-5	2,257	-0.22%
2023/09/01	0	0.00	43	12.66	12.60	-43	2,322	-1.85%
2023/08/31	0	0.00	39	12.74	12.75	-39	2,381	-1.64%
2023/08/30	1	12.60	1	12.65	12.70	0	2,487	0.00%
2023/08/24	1	12.55	3	12.57	12.55	-2	2,621	-0.08%
2023/08/22	0	0.00	5	12.59	12.55	-5	2,725	-0.18%
2023/08/21	0	0.00	100	12.76	12.70	-100	2,713	-3.69%
2023/08/18	11	12.80	0	0.00	12.70	11	2,705	0.41%
2023/08/16	0	0.00	79	12.88	12.95	-79	2,694	-2.93%
2023/08/15	1	13.15	0	0.00	13.15	1	2,685	0.04%
2023/08/11	22	13.65	0	0.00	13.55	22	2,646	0.83%
2023/08/10	75	13.47	1	13.50	13.40	74	2,600	2.85%
2023/08/09	8	13.25	0	0.00	13.20	8	2,548	0.31%
2023/08/08	17	13.20	3	13.35	13.25	14	2,543	0.55%
2023/08/07	39	13.18	0	0.00	13.20	39	2,553	1.53%
2023/08/04	58	13.48	0	0.00	13.60	58	2,533	2.29%
2023/08/02	5	13.50	59	13.47	13.20	-54	2,536	-2.13%
2023/08/01	13	13.55	61	13.60	13.65	-48	2,547	-1.88%
2023/07/31	8	13.63	0	0.00	13.50	8	2,543	0.31%
2023/07/28	0	0.00	23	13.65	13.65	-23	2,545	-0.90%
2023/07/27	175	13.70	38	13.67	13.75	137	2,537	5.40%	大買/鉅額交易
2023/07/26	61	13.50	0	0.00	13.55	61	2,479	2.46%
2023/07/25	13	13.01	0	0.00	13.10	13	2,406	0.54%
2023/07/24	4	12.99	16	12.95	12.95	-12	2,399	-0.50%
2023/07/21	17	13.05	0	0.00	13.05	17	2,412	0.70%
2023/07/20	33	13.14	0	0.00	13.15	33	2,446	1.35%
2023/07/19	14	13.06	17	13.20	13.05	-3	2,429	-0.12%
2023/07/17	13	13.38	1	13.25	13.50	12	2,494	0.48%
2023/07/14	29	13.21	55	13.11	13.20	-26	2,524	-1.03%
2023/07/13	20	13.14	0	0.00	12.95	20	2,623	0.76%
2023/07/12	30	13.21	0	0.00	13.15	30	2,779	1.08%
2023/07/11	38	13.35	0	0.00	13.40	38	2,850	1.33%
2023/07/10	1	13.15	12	13.22	13.15	-11	2,849	-0.39%
2023/07/07	44	13.70	4	13.88	13.80	40	2,810	1.42%
2023/07/06	66	13.75	1	13.75	13.60	65	2,782	2.34%
2023/07/05	13	13.63	0	0.00	13.60	13	2,756	0.47%
2023/07/04	1	13.30	4	13.53	13.45	-3	2,738	-0.11%
2023/07/03	125	13.48	0	0.00	13.40	125	2,742	4.56%	大買/鉅額交易
2023/06/30	0	0.00	8	13.10	13.15	-8	2,714	-0.29%
2023/06/28	34	12.87	31	12.90	12.90	3	2,708	0.11%
2023/06/27	19	13.01	40	12.80	12.80	-21	2,712	-0.77%
2023/06/26	14	13.25	0	0.00	13.20	14	2,678	0.52%
2023/06/21	0	0.00	14	13.20	13.40	-14	2,669	-0.52%
2023/06/20	22	13.30	2	13.25	13.20	20	2,656	0.75%
2023/06/19	0	0.00	42	13.47	13.25	-42	2,660	-1.58%
2023/06/16	0	0.00	70	13.83	13.55	-70	2,640	-2.65%
2023/06/15	27	13.67	0	0.00	13.70	27	2,595	1.04%
2023/06/14	0	0.00	2	13.30	13.30	-2	2,524	-0.08%
2023/06/13	10	12.85	0	0.00	13.15	10	2,465	0.41%
2023/06/12	19	12.69	16	12.70	12.70	3	2,442	0.12%
2023/06/09	1	12.75	22	12.95	12.75	-21	2,437	-0.86%
2023/06/08	39	13.01	0	0.00	13.10	39	2,374	1.64%
2023/06/07	2	12.85	0	0.00	12.90	2	2,346	0.09%
2023/06/05	2	13.20	0	0.00	13.05	2	2,301	0.09%
2023/06/01	17	12.70	0	0.00	12.75	17	2,229	0.76%
2023/05/31	40	12.45	0	0.00	12.45	40	2,167	1.85%
2023/05/30	3	12.42	0	0.00	12.30	3	2,144	0.14%
2023/05/29	1	12.50	0	0.00	12.50	1	2,134	0.05%
2023/05/26	104	12.41	0	0.00	12.45	104	2,098	4.96%	大買/鉅額交易
2023/05/25	12	12.15	0	0.00	12.15	12	2,046	0.59%
2023/05/24	34	12.15	0	0.00	12.20	34	2,061	1.65%
2023/05/23	38	12.18	17	12.15	12.15	21	2,097	1.00%
2023/05/19	3	12.00	0	0.00	12.05	3	2,078	0.14%
2023/05/18	76	12.06	0	0.00	12.00	76	2,068	3.67%
2023/05/17	3	12.05	0	0.00	12.00	3	2,046	0.15%
2023/05/16	29	11.90	0	0.00	12.10	29	2,037	1.42%
2023/05/15	22	11.78	0	0.00	11.80	22	2,012	1.09%
2023/05/08	0	0.00	10	12.08	12.15	-10	1,921	-0.52%
2023/05/05	0	0.00	5	12.25	12.20	-5	1,887	-0.26%
2023/05/04	5	12.20	6	12.25	12.25	-1	1,893	-0.05%
2023/05/03	0	0.00	22	11.74	11.70	-22	1,856	-1.19%
2023/05/02	10	11.73	0	0.00	11.70	10	1,867	0.54%
2023/04/28	0	0.00	7	11.66	11.70	-7	1,857	-0.38%
2023/04/27	16	11.49	0	0.00	11.60	16	1,829	0.87%
2023/04/26	12	11.30	0	0.00	11.45	12	1,822	0.66%
2023/04/25	23	11.47	0	0.00	11.35	23	1,793	1.28%
2023/04/24	2	11.90	0	0.00	11.80	2	1,743	0.11%
2023/04/21	11	11.91	22	12.05	11.90	-11	1,727	-0.64%
2023/04/20	4	12.15	0	0.00	12.10	4	1,657	0.24%
2023/04/19	21	12.69	0	0.00	12.65	21	1,600	1.31%
2023/04/18	0	0.00	61	12.57	12.70	-61	1,539	-3.96%
2023/04/17	68	12.59	101	12.10	12.50	-33	1,420	-2.32%	大賣/
2023/04/14	80	11.49	58	11.66	11.95	22	1,219	1.80%
2023/04/13	0	0.00	30	11.15	11.05	-30	1,119	-2.68%
2023/04/12	1	11.15	6	11.15	11.20	-5	1,099	-0.45%
2023/04/11	17	10.70	1	10.75	10.95	16	1,064	1.50%
2023/04/10	5	10.70	0	0.00	10.65	5	1,043	0.48%
2023/04/07	0	0.00	13	10.60	10.65	-13	1,036	-1.25%
2023/03/30	2	10.53	0	0.00	10.60	2	992	0.20%
2023/03/27	0	0.00	5	10.52	10.55	-5	971	-0.51%
2023/03/23	0	0.00	2	10.50	10.50	-2	964	-0.21%
2023/03/22	6	10.70	15	10.61	10.55	-9	959	-0.94%
2023/03/21	1	10.45	20	10.50	10.60	-19	957	-1.98%
2023/03/20	5	10.30	8	10.33	10.35	-3	941	-0.32%
2023/03/17	20	10.30	0	0.00	10.30	20	932	2.15%
2023/03/16	29	10.20	0	0.00	10.10	29	926	3.13%
2023/03/15	5	10.51	0	0.00	10.35	5	917	0.54%
2023/03/14	35	10.59	10	10.55	10.55	25	899	2.78%
2023/03/13	3	10.65	7	10.55	10.60	-4	890	-0.45%
2023/03/10	0	0.00	2	10.85	10.70	-2	877	-0.23%
2023/03/09	0	0.00	17	11.11	11.05	-17	866	-1.96%
2023/03/07	83	10.94	9	11.30	11.30	74	824	8.97%
2023/03/06	0	0.00	12	10.67	10.65	-12	759	-1.58%
2023/03/03	0	0.00	2	10.55	10.55	-2	761	-0.26%
2023/03/02	0	0.00	18	10.54	10.55	-18	758	-2.37%
2023/03/01	4	10.60	0	0.00	10.60	4	753	0.53%
2023/02/24	32	10.80	0	0.00	10.75	32	742	4.31%
2023/02/23	1	11.10	0	0.00	11.10	1	702	0.14%
2023/02/22	3	11.13	0	0.00	11.05	3	696	0.43%
2023/02/21	0	0.00	5	11.07	11.15	-5	677	-0.74%
2023/02/20	5	10.80	0	0.00	10.75	5	634	0.79%
2023/02/17	2	10.65	0	0.00	10.65	2	637	0.31%
2023/02/15	7	10.62	0	0.00	10.60	7	668	1.05%
2023/02/14	0	0.00	11	10.62	10.60	-11	678	-1.62%
2023/02/13	13	10.60	0	0.00	10.55	13	706	1.84%
2023/02/10	27	10.60	0	0.00	10.55	27	708	3.81%
2023/02/09	8	10.66	0	0.00	10.65	8	714	1.12%
2023/02/08	6	10.60	0	0.00	10.70	6	709	0.85%
2023/02/07	4	10.65	0	0.00	10.60	4	700	0.57%
2023/02/06	16	10.66	0	0.00	10.60	16	702	2.28%
2023/02/03	22	10.67	0	0.00	10.70	22	703	3.13%
2023/02/02	9	10.65	0	0.00	10.75	9	693	1.30%
2023/02/01	9	10.40	0	0.00	10.40	9	674	1.33%
2023/01/31	6	10.27	0	0.00	10.30	6	668	0.90%
2023/01/30	9	10.05	0	0.00	10.05	9	653	1.38%
2023/01/17	5	10.10	0	0.00	10.05	5	659	0.76%
2023/01/16	0	0.00	39	10.01	10.00	-39	678	-5.75%
2023/01/13	0	0.00	47	10.00	10.05	-47	681	-6.89%
2023/01/10	39	10.09	0	0.00	10.05	39	702	5.55%
2023/01/09	0	0.00	5	10.08	10.10	-5	721	-0.69%
2023/01/06	0	0.00	5	10.06	10.05	-5	756	-0.66%
2023/01/05	2	10.05	0	0.00	10.05	2	764	0.26%
2023/01/03	0	0.00	3	10.02	10.00	-3	787	-0.38%
2022/12/30	0	0.00	14	10.05	10.05	-14	788	-1.78%
2022/12/29	0	0.00	12	9.96	10.00	-12	784	-1.53%
2022/12/28	1	10.05	0	0.00	10.00	1	782	0.13%
2022/12/27	2	10.10	0	0.00	10.05	2	780	0.26%
2022/12/26	4	10.10	0	0.00	10.05	4	781	0.51%
2022/12/23	6	10.15	0	0.00	10.15	6	791	0.76%
2022/12/22	14	10.06	3	10.05	10.05	11	812	1.35%
2022/12/21	26	10.07	4	10.05	10.05	22	824	2.67%
2022/12/20	13	10.10	13	10.07	10.05	0	833	0.00%
2022/12/19	5	10.14	3	10.17	10.20	2	844	0.24%
2022/12/16	5	10.14	0	0.00	10.15	5	857	0.58%
2022/12/15	0	0.00	5	10.25	10.25	-5	873	-0.57%
2022/12/14	0	0.00	11	10.20	10.25	-11	923	-1.19%
2022/12/13	0	0.00	11	10.30	10.15	-11	940	-1.17%
2022/12/12	7	10.23	0	0.00	10.25	7	956	0.73%
2022/12/09	1	10.40	0	0.00	10.30	1	1,004	0.10%
2022/12/08	1	10.45	0	0.00	10.30	1	1,101	0.09%
2022/12/06	0	0.00	4	10.66	10.65	-4	1,176	-0.34%
2022/12/05	0	0.00	5	10.84	10.85	-5	1,187	-0.42%
2022/12/02	6	10.65	1	10.65	10.70	5	1,195	0.42%
2022/12/01	1	10.65	0	0.00	10.65	1	1,207	0.08%
2022/11/30	2	10.45	0	0.00	10.40	2	1,220	0.16%
2022/11/29	0	0.00	3	10.18	10.25	-3	1,230	-0.24%
2022/11/28	15	10.22	0	0.00	10.20	15	1,269	1.18%
2022/11/25	9	10.35	0	0.00	10.25	9	1,291	0.70%
2022/11/23	3	10.35	0	0.00	10.35	3	1,299	0.23%
2022/11/22	4	10.30	0	0.00	10.30	4	1,322	0.30%
2022/11/21	9	10.39	0	0.00	10.30	9	1,359	0.66%
2022/11/18	26	10.57	0	0.00	10.40	26	1,375	1.89%
2022/11/17	27	10.57	0	0.00	10.55	27	1,379	1.96%
2022/11/16	13	10.65	6	10.69	10.65	7	1,384	0.51%
2022/11/15	95	10.64	0	0.00	10.70	95	1,396	6.81%
2022/11/14	35	10.50	6	10.61	10.60	29	1,389	2.09%
2022/11/11	0	0.00	21	10.82	10.65	-21	1,387	-1.51%
2022/11/10	89	10.68	18	10.67	10.60	71	1,373	5.17%
2022/11/09	110	10.71	7	11.00	10.95	103	1,382	7.45%	大買/鉅額交易
2022/11/08	45	10.55	0	0.00	10.55	45	1,402	3.21%
2022/11/07	75	10.44	0	0.00	10.45	75	1,448	5.18%
2022/11/02	51	10.26	0	0.00	10.20	51	1,485	3.43%
2022/11/01	29	10.23	0	0.00	10.15	29	1,495	1.94%
2022/10/31	19	10.24	1	10.25	10.20	18	1,513	1.19%
2022/10/28	80	10.24	0	0.00	10.20	80	1,532	5.22%
2022/10/27	3	10.30	0	0.00	10.25	3	1,538	0.19%
2022/10/26	1.6	10.27	0	0.00	10.25	1.6	1,544	0.10%
2022/10/25	0	0.00	7	10.35	10.10	-7	1,548	-0.45%
2022/10/24	0	0.00	25	10.29	10.30	-25	1,543	-1.62%
2022/10/21	69	10.26	1	10.30	10.10	68	1,531	4.44%
2022/10/20	9	10.35	0	0.00	10.25	9	1,528	0.59%
2022/10/19	145	10.55	10	10.55	10.35	135	1,531	8.81%	大買/鉅額交易
2022/10/18	8	10.40	90	10.45	10.45	-82	1,531	-5.35%
2022/10/17	5	10.05	63	10.15	10.45	-58	1,526	-3.80%
2022/10/14	0	0.00	19	9.55	10.35	-19	1,517	-1.25%
2022/10/13	42	9.69	38	9.58	9.41	4	1,491	0.27%
2022/10/12	47	9.71	35	9.69	9.79	12	1,502	0.80%
2022/10/11	0	0.00	38	9.70	9.64	-38	1,504	-2.53%
2022/10/07	12	10.10	0	0.00	10.05	12	1,510	0.79%
2022/10/06	103	10.11	0	0.00	10.10	103	1,523	6.76%	大買/鉅額交易
2022/10/05	52	10.17	0	0.00	10.10	52	1,543	3.37%
2022/10/04	29	10.11	0	0.00	10.05	29	1,589	1.82%
2022/10/03	87	10.10	0	0.00	10.05	87	1,608	5.41%
2022/09/30	5	10.15	0	0.00	10.15	5	1,619	0.31%
2022/09/29	0	0.00	4	10.06	10.30	-4	1,622	-0.25%
2022/09/28	0	0.00	32	10.05	9.99	-32	1,634	-1.96%
2022/09/27	0	0.00	13	10.18	10.30	-13	1,623	-0.80%
2022/09/26	0	0.00	48	10.21	10.20	-48	1,625	-2.95%
2022/09/23	0	0.00	135	10.63	10.70	-135	1,638	-8.24%	大賣/鉅額交易
2022/09/22	0	0.00	202	10.41	10.55	-202	1,633	-12.37%	大賣/鉅額交易
2022/09/21	0	0.00	65	10.63	10.60	-65	1,619	-4.01%
2022/09/20	0	0.00	177	11.11	11.00	-177	1,574	-11.24%	大賣/鉅額交易
2022/09/15	10	15.95	132	15.83	15.80	-122	1,510	-8.08%	大賣/鉅額交易
2022/09/14	0	0.00	10	15.85	15.90	-10	1,428	-0.70%
2022/09/13	1	15.85	0	0.00	15.95	1	1,397	0.07%
2022/09/12	0	0.00	3	15.80	15.80	-3	1,379	-0.22%
2022/09/08	3	15.58	0	0.00	15.65	3	1,374	0.22%
2022/09/07	1	15.40	35	15.34	15.40	-34	1,365	-2.49%
2022/09/06	0	0.00	1	15.50	15.50	-1	1,354	-0.07%
2022/09/05	0	0.00	2	15.90	15.80	-2	1,337	-0.15%
2022/09/01	14	15.91	0	0.00	15.95	14	1,314	1.07%
2022/08/31	0	0.00	4	15.89	15.90	-4	1,295	-0.31%
2022/08/30	0	0.00	30	15.79	15.85	-30	1,315	-2.28%
2022/08/29	0	0.00	39	15.79	15.75	-39	1,321	-2.95%
2022/08/26	0	0.00	7	15.95	16.10	-7	1,303	-0.54%
2022/08/25	0	0.00	3	15.65	15.70	-3	1,272	-0.24%
2022/08/24	7	15.60	0	0.00	15.55	7	1,265	0.55%
2022/08/23	7	15.51	0	0.00	15.50	7	1,263	0.55%
2022/08/22	6	15.68	0	0.00	15.55	6	1,270	0.47%
2022/08/19	1	15.55	1	15.55	15.60	0	1,265	0.00%
2022/08/18	9	15.50	0	0.00	15.55	9	1,267	0.71%
2022/08/17	22	15.55	0	0.00	15.55	22	1,254	1.75%
2022/08/16	16	15.73	0	0.00	15.55	16	1,257	1.27%
2022/08/15	35	15.44	0	0.00	15.55	35	1,239	2.82%
2022/08/12	62	15.03	0	0.00	15.10	62	1,201	5.16%
2022/08/11	45	14.95	0	0.00	15.00	45	1,170	3.85%
2022/08/10	113	14.87	0	0.00	14.85	113	1,178	9.59%	大買/鉅額交易
2022/08/09	31	14.90	0	0.00	14.95	31	1,173	2.64%
2022/08/08	61	14.87	0	0.00	14.80	61	1,186	5.14%
2022/08/05	150	14.97	0	0.00	15.00	150	1,192	12.58%	大買/鉅額交易
2022/08/04	77	14.54	0	0.00	14.60	77	1,237	6.22%
2022/08/03	74	14.89	20	14.84	14.80	54	1,290	4.18%
2022/08/02	80	14.94	0	0.00	14.95	80	1,313	6.09%
2022/08/01	129	15.06	0	0.00	15.05	129	1,364	9.45%	大買/鉅額交易
2022/07/29	74	15.00	0	0.00	14.95	74	1,378	5.37%
2022/07/28	76	14.94	0	0.00	14.95	76	1,386	5.48%
2022/07/27	91	14.84	0	0.00	14.85	91	1,409	6.46%
2022/07/26	75	14.95	0	0.00	14.85	75	1,428	5.25%
2022/07/25	87	15.00	0	0.00	15.05	87	1,434	6.07%
2022/07/22	43	14.99	0	0.00	14.95	43	1,446	2.97%
2022/07/21	73	14.88	0	0.00	14.95	73	1,495	4.88%
2022/07/20	52	14.90	0	0.00	14.85	52	1,510	3.44%
2022/07/19	75	14.58	0	0.00	14.65	75	1,541	4.87%
2022/07/18	15	14.21	0	0.00	14.35	15	1,567	0.96%
2022/07/15	91	14.12	0	0.00	14.10	91	1,583	5.75%
2022/07/14	103	14.21	0	0.00	14.20	103	1,622	6.35%	大買/鉅額交易
2022/07/13	65	14.09	0	0.00	14.10	65	1,960	3.32%
2022/07/12	71	13.68	0	0.00	13.55	71	1,997	3.56%
2022/07/11	60	14.39	0	0.00	14.40	60	2,031	2.95%
2022/07/08	12	15.04	0	0.00	15.00	12	2,026	0.59%
2022/07/07	0	0.00	39	14.87	14.90	-39	2,025	-1.93%
2022/07/06	21	15.06	0	0.00	14.65	21	2,058	1.02%
2022/07/05	0	0.00	61	15.31	15.30	-61	2,123	-2.87%
2022/07/04	0	0.00	20	15.25	15.30	-20	2,140	-0.93%
2022/07/01	0	0.00	43	15.62	15.25	-43	2,162	-1.99%
2022/06/30	0	0.00	1	16.00	15.85	-1	2,150	-0.05%
2022/06/28	0	0.00	47	16.30	16.25	-47	2,169	-2.17%
2022/06/27	14	16.18	53	16.30	16.30	-39	2,187	-1.78%
2022/06/24	5	16.05	47	15.96	15.90	-42	2,193	-1.91%
2022/06/23	0	0.00	9	15.85	15.85	-9	2,239	-0.40%
2022/06/21	3	15.95	21	16.15	16.25	-18	2,303	-0.78%
2022/06/20	0	0.00	34	16.11	15.90	-34	2,322	-1.46%
2022/06/17	5	16.44	0	0.00	16.50	5	2,318	0.22%
2022/06/16	6	17.30	0	0.00	16.70	6	2,365	0.25%
2022/06/15	0	0.00	35	17.17	17.15	-35	2,396	-1.46%
2022/06/14	0	0.00	39	16.90	17.00	-39	2,435	-1.60%
2022/06/13	0	0.00	38	17.01	16.90	-38	2,540	-1.50%
2022/06/10	0	0.00	3	17.45	17.45	-3	2,552	-0.12%
2022/06/09	0	0.00	45	17.70	17.60	-45	2,570	-1.75%
2022/06/08	0	0.00	167	17.75	17.70	-167	2,585	-6.46%	大賣/鉅額交易
2022/06/07	0	0.00	127	17.46	17.60	-127	2,649	-4.79%	大賣/鉅額交易
2022/06/06	0	0.00	31	17.30	17.25	-31	2,683	-1.16%
2022/06/02	0	0.00	1	17.15	17.30	-1	2,793	-0.04%
2022/06/01	2	17.00	0	0.00	17.15	2	2,883	0.07%
2022/05/30	0	0.00	3	16.70	16.80	-3	3,044	-0.10%
2022/05/27	0	0.00	2	16.35	16.35	-2	3,057	-0.07%
2022/05/26	0	0.00	27	16.25	16.20	-27	3,091	-0.87%
2022/05/25	0	0.00	7	16.20	16.20	-7	3,120	-0.22%
2022/05/24	0	0.00	9	16.31	16.20	-9	3,204	-0.28%
2022/05/23	0	0.00	25	16.29	16.30	-25	3,218	-0.78%
2022/05/20	0	0.00	66	16.20	16.20	-66	3,304	-2.00%
2022/05/19	0	0.00	43	16.08	16.10	-43	3,351	-1.28%
2022/05/18	0	0.00	148	16.47	16.50	-148	3,353	-4.41%	大賣/鉅額交易
2022/05/17	0	0.00	71	15.95	16.00	-71	3,355	-2.12%
2022/05/16	4	15.89	0	0.00	15.85	4	3,360	0.12%
2022/05/13	2	16.05	85	16.04	15.95	-83	3,363	-2.47%
2022/05/12	0	0.00	102	16.20	15.95	-102	3,405	-2.99%	大賣/鉅額交易
2022/05/11	1	16.75	17	16.79	16.70	-16	3,459	-0.46%
2022/05/09	0	0.00	13.9	17.84	17.60	-13.9	3,434	-0.41%
2022/05/06	0	0.00	22	18.23	18.30	-22	3,443	-0.64%
2022/05/05	0	0.00	33	18.60	18.55	-33	3,474	-0.95%
2022/05/04	2	18.53	0	0.00	18.45	2	3,502	0.06%
2022/04/29	0	0.00	14	19.15	18.90	-14	3,576	-0.39%
2022/04/28	8	18.94	0	0.00	18.90	8	3,629	0.22%
2022/04/27	26	18.95	18	18.89	18.80	8	3,700	0.22%
2022/04/26	12	19.50	0	0.00	19.45	12	3,733	0.32%
2022/04/25	4	19.68	15	19.53	19.50	-11	3,780	-0.29%
2022/04/22	1	20.05	0	0.00	20.05	1	3,920	0.03%
2022/04/21	0	0.00	9	20.28	20.20	-9	3,965	-0.23%
2022/04/19	2	21.70	31	20.90	20.40	-29	4,008	-0.72%
2022/04/18	0	0.00	37	20.24	20.25	-37	3,782	-0.98%
2022/04/15	43	20.20	72	20.13	20.40	-29	3,856	-0.75%
2022/04/14	0	0.00	2	19.75	19.35	-2	3,859	-0.05%
2022/04/12	0	0.00	134	19.39	19.35	-134	3,971	-3.37%	大賣/鉅額交易
2022/04/11	0	0.00	24	19.83	19.75	-24	4,078	-0.59%
2022/04/08	41	20.34	0	0.00	20.55	41	4,120	1.00%
2022/04/07	38	20.36	27	20.31	20.05	11	4,222	0.26%
2022/04/06	41	20.56	0	0.00	20.50	41	4,291	0.96%
2022/04/01	9	20.45	8	20.35	20.50	1	4,437	0.02%
2022/03/31	2	20.50	0	0.00	20.45	2	4,546	0.04%
2022/03/30	10	20.35	0	0.00	20.35	10	4,574	0.22%
2022/03/29	1	20.30	2	20.35	20.25	-1	4,658	-0.02%
2022/03/28	1	20.30	123	20.22	20.30	-122	4,701	-2.59%	大賣/鉅額交易
2022/03/25	0	0.00	18	20.60	20.60	-18	4,733	-0.38%
2022/03/23	0	0.00	22	20.48	20.55	-22	4,677	-0.47%
2022/03/21	18	20.55	0	0.00	20.55	18	4,682	0.38%
2022/03/18	4	20.20	0	0.00	20.15	4	4,660	0.09%
2022/03/17	2	20.05	0	0.00	20.10	2	4,670	0.04%
2022/03/16	52	19.48	29	20.07	19.55	23	4,720	0.49%
2022/03/15	0	0.00	41	20.24	20.15	-41	4,625	-0.89%
2022/03/14	1	20.55	98	20.49	20.50	-97	4,645	-2.09%
2022/03/11	200	20.23	0	0.00	20.15	200	4,638	4.31%	大買/鉅額交易
2022/03/10	6	20.60	7	20.31	20.30	-1	4,680	-0.02%
2022/03/09	46	20.21	0	0.00	20.40	46	4,603	1.00%
2022/03/04	11	20.65	0	0.00	21.25	11	4,371	0.25%
2022/03/03	7	20.60	0	0.00	20.65	7	4,296	0.16%
2022/03/02	9	20.20	0	0.00	20.45	9	4,286	0.21%
2022/02/25	3	19.73	0	0.00	19.80	3	4,239	0.07%
2022/02/14	0	0.00	5	20.39	20.30	-5	4,086	-0.12%
2022/02/11	92	21.02	3	20.00	20.95	89	4,079	2.18%
2022/02/10	8	20.28	87	20.31	20.40	-79	3,980	-1.98%
2022/02/09	0	0.00	320	20.58	20.60	-320	3,985	-8.03%	大賣/鉅額交易
2022/02/08	4	20.25	51	20.24	20.65	-47	3,959	-1.19%
2022/02/07	260	19.95	84	19.98	20.10	176	3,940	4.47%	大買/鉅額交易
2022/01/26	0	0.00	193	19.41	19.30	-193	3,928	-4.91%	大賣/鉅額交易
2022/01/25	0	0.00	93	19.41	19.40	-93	3,912	-2.38%
2022/01/24	3	19.25	27.2	19.38	19.80	-24.2	3,881	-0.62%
2022/01/21	0	0.00	89	19.80	19.65	-89	3,851	-2.31%
2022/01/20	0	0.00	87	20.35	20.40	-87	3,814	-2.28%
2022/01/19	0	0.00	61	19.78	19.60	-61	3,733	-1.63%
2022/01/18	134	20.31	108	20.33	20.15	26	3,659	0.71%	大買/大賣/
2022/01/17	30	20.90	2	21.10	20.25	28	3,595	0.78%
2022/01/14	2	21.55	161	21.51	21.60	-159	3,430	-4.63%	大賣/鉅額交易
2022/01/13	0	0.00	13	21.89	22.25	-13	3,387	-0.38%
2022/01/12	0	0.00	17.2	21.74	21.90	-17.2	3,347	-0.51%
2022/01/11	38	21.75	0.5	21.60	21.70	37.5	3,289	1.14%
2022/01/10	31	22.33	1	22.20	22.20	30	3,184	0.94%
2022/01/07	20	22.55	0	0.00	22.55	20	3,071	0.65%
2022/01/06	11	22.90	0	0.00	22.90	11	2,995	0.37%
2022/01/05	27	23.03	0	0.00	22.95	27	2,941	0.92%
2022/01/04	2	23.50	0	0.00	22.80	2	2,878	0.07%
2022/01/03	1	23.75	6	23.55	23.55	-5	2,785	-0.18%
2021/12/29	20	22.10	21	21.87	22.10	-1	2,537	-0.04%
2021/12/28	0	0.00	4	21.34	21.60	-4	2,451	-0.16%
2021/12/27	24	21.22	0	0.00	21.45	24	2,313	1.04%
2021/12/24	14	20.35	15	20.29	20.35	-1	2,252	-0.04%
2021/12/23	14	20.30	6	20.30	20.30	8	2,202	0.36%
2021/12/22	9	19.65	19	19.60	19.65	-10	2,117	-0.47%
2021/12/20	1	18.85	23	18.75	18.85	-22	1,999	-1.10%
2021/12/17	11.6	18.77	9	18.70	18.70	2.6	1,979	0.13%
2021/12/16	11	18.79	2	18.83	18.80	9	1,969	0.46%
2021/12/15	27	18.69	0	0.00	18.75	27	1,967	1.37%
2021/12/14	20.4	18.51	0	0.00	18.50	20.4	1,948	1.05%
2021/12/13	0	0.00	10	18.75	18.75	-10	1,915	-0.52%
2021/12/10	44	18.40	0	0.00	18.35	44	1,873	2.35%
2021/12/09	20	17.95	14	17.93	17.90	6	1,798	0.33%
2021/12/08	60	17.92	0	0.00	17.85	60	1,817	3.30%
2021/12/07	0	0.00	66	17.66	17.65	-66	1,856	-3.55%
2021/12/06	0	0.00	25	17.58	17.60	-25	1,842	-1.36%
2021/12/03	3	17.10	1	16.95	17.10	2	1,797	0.11%
2021/12/02	0	0.00	1	16.85	16.85	-1	1,796	-0.06%
2021/11/30	12	16.76	0	0.00	16.80	12	1,843	0.65%
2021/11/29	3	16.28	17	16.07	16.30	-14	1,840	-0.76%
2021/11/26	0	0.00	22	16.66	16.55	-22	1,803	-1.22%
2021/11/25	0	0.00	3	17.20	17.15	-3	1,773	-0.17%
2021/11/24	83	17.11	0	0.00	17.15	83	1,784	4.65%
2021/11/23	0	0.00	5	17.07	17.00	-5	1,784	-0.28%
2021/11/22	2	17.30	10	17.18	17.30	-8	1,772	-0.45%
2021/11/19	112	17.24	0	0.00	17.15	112	1,789	6.26%	大買/鉅額交易
2021/11/18	11	17.28	0	0.00	17.25	11	1,789	0.61%
2021/11/17	19	17.19	6	17.20	17.20	13	1,794	0.72%
2021/11/16	50	17.04	0	0.00	17.05	50	1,786	2.80%
2021/11/15	35	17.28	0	0.00	17.05	35	1,783	1.96%
2021/11/12	26.7	17.28	0	0.00	17.30	26.7	1,797	1.49%
2021/11/11	28	17.17	0	0.00	17.20	28	1,835	1.53%
2021/11/10	24	17.05	0	0.00	17.15	24	1,868	1.28%
2021/11/09	21	16.71	14	16.85	16.85	7	1,856	0.38%
2021/11/08	39	16.58	0	0.00	16.80	39	1,879	2.07%
2021/11/04	0	0.00	23	16.19	16.10	-23	2,242	-1.03%
2021/11/03	15	16.08	0	0.00	16.20	15	2,226	0.67%
2021/11/02	0	0.00	72	15.86	15.80	-72	2,263	-3.18%
2021/11/01	30	16.06	0	0.00	16.00	30	2,299	1.30%
2021/10/29	17	15.83	10	15.50	15.95	7	2,297	0.30%
2021/10/28	12	15.53	0	0.00	15.45	12	2,280	0.53%
2021/10/27	25	15.28	0	0.00	15.20	25	2,274	1.10%
2021/10/26	20	15.35	2	15.35	15.35	18	2,300	0.78%
2021/10/25	23	15.10	0	0.00	15.15	23	2,320	0.99%
2021/10/22	30	15.29	13	15.15	15.10	17	2,386	0.71%
2021/10/21	177	15.39	0	0.00	15.45	177	2,462	7.19%	大買/鉅額交易
2021/10/20	42	15.00	0	0.00	14.95	42	2,493	1.68%
2021/10/19	77	14.88	0	0.00	14.95	77	2,640	2.92%
2021/10/18	84	14.89	0	0.00	14.80	84	2,789	3.01%
2021/10/15	12	14.63	0	0.00	14.65	12	2,891	0.41%
2021/10/14	20	14.43	0	0.00	14.40	20	2,979	0.67%
2021/10/13	5	14.56	3	14.40	14.50	2	3,047	0.07%
2021/10/12	21	14.58	11	14.50	14.55	10	3,132	0.32%
2021/10/08	5	14.46	10	14.55	14.55	-5	3,180	-0.16%
2021/10/07	0	0.00	11	13.92	13.95	-11	3,201	-0.34%
2021/10/06	0	0.00	27	13.56	13.55	-27	3,335	-0.81%
2021/10/05	1	13.30	0	0.00	13.60	1	3,473	0.03%
2021/10/04	2	13.50	10	13.73	13.35	-8	3,555	-0.22%
2021/10/01	0	0.00	22	13.90	13.70	-22	3,599	-0.61%
2021/09/30	0	0.00	31	14.29	14.40	-31	3,693	-0.84%
2021/09/29	0	0.00	48	14.35	14.30	-48	3,925	-1.22%
2021/09/27	0	0.00	89	14.67	14.75	-89	4,002	-2.22%
2021/09/24	72	14.56	0	0.00	14.55	72	4,075	1.77%
2021/09/17	16	14.70	1	14.65	14.65	15	4,275	0.35%
2021/09/16	0	0.00	4	14.75	14.70	-4	4,338	-0.09%
2021/09/15	18	14.62	0	0.00	14.70	18	4,402	0.41%
2021/09/14	6	14.80	23	14.70	14.65	-17	4,445	-0.38%
2021/09/13	101	14.81	98	14.87	15.00	3	4,492	0.07%	大買/
2021/09/08	8	13.63	5	13.55	13.50	3	4,474	0.07%
2021/09/07	2	13.78	0	0.00	13.75	2	4,550	0.04%
2021/09/06	22	14.05	6	13.88	13.80	16	4,699	0.34%
2021/09/03	28	14.46	0	0.00	14.30	28	4,725	0.59%
2021/09/02	32	14.38	0	0.00	14.25	32	4,790	0.67%
2021/09/01	44	14.27	0	0.00	14.35	44	4,897	0.90%
2021/08/31	0	0.00	2	14.30	14.25	-2	4,942	-0.04%
2021/08/30	0	0.00	4	14.15	14.30	-4	5,070	-0.08%
2021/08/27	48	13.92	0	0.00	14.00	48	5,102	0.94%
2021/08/26	13	13.91	0	0.00	13.90	13	5,141	0.25%
2021/08/25	27	13.92	0	0.00	13.95	27	5,234	0.52%
2021/08/24	22	13.80	22	13.85	13.85	0	5,304	0.00%
2021/08/23	13	13.96	0	0.00	14.05	13	5,359	0.24%
2021/08/20	0	0.00	41	13.50	13.50	-41	5,446	-0.75%
2021/08/19	18	14.08	0	0.00	13.75	18	5,444	0.33%
2021/08/18	0	0.00	35	13.82	14.15	-35	5,467	-0.64%
2021/08/17	30	13.60	63	13.35	13.40	-33	5,457	-0.60%
2021/08/16	2	13.55	61	13.56	13.70	-59	5,474	-1.08%
2021/08/13	0	0.00	89	14.46	14.30	-89	5,534	-1.61%
2021/08/12	30	14.73	342	14.74	14.70	-312	5,538	-5.63%	大賣/鉅額交易
2021/08/11	85	14.41	146	14.95	14.60	-61	5,579	-1.09%	大賣/
2021/08/10	0	0.00	48	16.18	15.40	-48	5,472	-0.88%
2021/08/09	9	16.98	13	16.92	16.95	-4	5,393	-0.07%
2021/08/06	124	17.74	0	0.00	17.85	124	5,495	2.26%	大買/鉅額交易
2021/08/05	3	17.65	0	0.00	17.50	3	5,533	0.05%
2021/08/04	0	0.00	16	17.66	17.75	-16	5,675	-0.28%
2021/08/03	0	0.00	20	17.72	17.65	-20	5,860	-0.34%
2021/08/02	0	0.00	1	17.25	17.65	-1	6,030	-0.02%
2021/07/30	9	17.72	7	17.45	17.40	2	6,161	0.03%
2021/07/28	7	17.65	34	17.51	17.45	-27	6,336	-0.43%
2021/07/27	1	17.95	265	18.01	17.85	-264	6,454	-4.09%	大賣/鉅額交易
2021/07/26	1	18.75	174	18.40	18.15	-173	6,534	-2.65%	大賣/鉅額交易
2021/07/23	220	18.77	31	18.38	18.45	189	6,647	2.84%	大買/鉅額交易
2021/07/22	423	18.37	64	17.95	18.10	359	6,741	5.33%	大買/鉅額交易
2021/07/21	10	17.92	62	17.57	17.60	-52	6,888	-0.75%
2021/07/20	12	18.39	373	18.19	17.95	-361	7,050	-5.12%	大賣/鉅額交易
2021/07/19	21	18.82	77	18.61	18.60	-56	7,082	-0.79%
2021/07/16	231	18.88	7	18.52	18.80	224	7,363	3.04%	大買/鉅額交易
2021/07/15	138	18.40	32	18.36	18.40	106	7,468	1.42%	大買/鉅額交易
2021/07/14	22	18.02	88	17.82	17.80	-66	7,575	-0.87%
2021/07/13	188	18.00	59	18.51	17.80	129	7,876	1.64%	大買/鉅額交易
2021/07/12	0	0.00	163	18.60	18.50	-163	7,892	-2.07%	大賣/鉅額交易
2021/07/09	76	18.56	94	18.44	18.40	-18	7,811	-0.23%
2021/07/08	75	18.32	10	18.35	18.35	65	7,782	0.84%
2021/07/07	0	0.00	358	18.37	18.25	-358	7,802	-4.59%	大賣/鉅額交易
2021/07/06	250	18.50	6	18.61	19.00	244	7,833	3.11%	大買/鉅額交易
2021/07/05	26	17.82	6	17.76	17.80	20	7,616	0.26%
2021/07/02	5	17.50	50	17.49	17.55	-45	7,603	-0.59%
2021/07/01	6	17.54	10	17.58	17.55	-4	7,578	-0.05%
2021/06/30	143	17.38	0	0.00	17.55	143	7,535	1.90%	大買/鉅額交易
2021/06/29	4.9	17.39	39	17.00	17.00	-34.1	7,447	-0.46%
2021/06/28	111	17.34	54.6	17.18	17.30	56.4	7,444	0.76%	大買/
2021/06/25	0	0.00	56	17.31	17.15	-56	7,418	-0.75%
2021/06/24	119	16.94	0	0.00	16.90	119	7,425	1.60%	大買/鉅額交易
2021/06/23	4	16.64	73	16.61	16.45	-69	7,399	-0.93%
2021/06/22	114	16.98	114	16.86	16.75	0	7,389	0.00%	大買/大賣/
2021/06/21	0	0.00	122	17.01	16.80	-122	7,376	-1.65%	大賣/鉅額交易
2021/06/18	0	0.00	25	17.18	17.05	-25	7,447	-0.34%
2021/06/17	28	17.40	14	17.40	17.40	14	7,565	0.19%
2021/06/16	18	17.70	87	17.55	17.35	-69	7,614	-0.91%
2021/06/15	48	17.66	5	17.55	17.75	43	7,706	0.56%
2021/06/11	2	16.45	0	0.00	16.50	2	7,681	0.03%
2021/06/10	14	16.12	1	16.35	16.15	13	7,747	0.17%
2021/06/09	44	15.80	46	16.47	15.90	-2	7,788	-0.03%
2021/06/08	61	16.74	0	0.00	16.80	61	7,721	0.79%
2021/06/07	33	16.40	57	16.95	16.50	-24	7,696	-0.31%
2021/06/04	0	0.00	131	17.96	17.90	-131	7,581	-1.73%	大賣/鉅額交易
2021/06/03	43	17.99	94	17.91	18.00	-51	7,571	-0.67%
2021/06/02	42	18.12	0	0.00	17.90	42	7,552	0.56%
2021/06/01	222	17.60	15	17.10	17.75	207	7,450	2.78%	大買/鉅額交易
2021/05/28	135	17.23	0	0.00	17.10	135	7,289	1.85%	大買/鉅額交易
2021/05/27	2	16.50	4	16.50	16.35	-2	7,195	-0.03%
2021/05/26	67	16.49	29	16.18	16.50	38	7,178	0.53%
2021/05/25	0	0.00	45	16.32	16.25	-45	7,160	-0.63%
2021/05/24	48	16.36	100	16.23	16.25	-52	7,123	-0.73%
2021/05/21	58	16.34	155	15.99	16.35	-97	7,075	-1.37%	大賣/
2021/05/20	4	16.20	63	15.83	15.70	-59	6,964	-0.85%
2021/05/19	169	16.09	2	15.90	16.35	167	6,943	2.41%	大買/鉅額交易
2021/05/18	29	15.50	0	0.00	15.65	29	6,886	0.42%
2021/05/17	68	14.63	38	14.72	14.25	30	6,844	0.44%
2021/05/14	36	16.26	43	16.22	15.80	-7	6,721	-0.10%
2021/05/13	25	16.10	0	0.00	15.85	25	6,597	0.38%
2021/05/12	51	17.49	82	17.37	16.70	-31	6,513	-0.48%
2021/05/11	52	19.61	77	19.56	18.50	-25	6,328	-0.40%
2021/05/10	130	19.67	51	19.53	19.55	79	6,146	1.29%	大買/
2021/05/07	73	18.84	117	18.79	19.05	-44	5,958	-0.74%	大賣/
2021/05/06	42	18.20	66	18.90	18.45	-24	5,805	-0.41%
2021/05/05	46	19.40	154	18.98	18.90	-108	5,714	-1.89%	大賣/鉅額交易
2021/05/04	157	18.54	28	18.74	18.60	129	5,595	2.31%	大買/鉅額交易
2021/05/03	37	20.69	302	20.32	19.80	-265	5,410	-4.90%	大賣/鉅額交易
2021/04/29	409	20.76	247	20.66	20.75	162	5,246	3.09%	大買/大賣/鉅額交易
2021/04/28	386	20.45	341	20.32	20.65	45	5,088	0.88%	大買/大賣/
2021/04/27	332	20.79	586	20.90	21.20	-254	4,885	-5.20%	大買/大賣/鉅額交易
2021/04/26	389	19.49	225	19.52	20.05	164	4,602	3.56%	大買/大賣/鉅額交易
2021/04/23	365	18.16	214	18.26	18.25	151	4,370	3.46%	大買/大賣/鉅額交易
2021/04/22	559	18.14	800	18.13	17.85	-241	4,291	-5.62%	大買/大賣/鉅額交易
2021/04/21	401	17.66	116	17.81	17.55	285	3,995	7.13%	大買/大賣/鉅額交易
2021/04/20	156	17.27	316	17.29	17.30	-160	3,928	-4.07%	大買/大賣/鉅額交易
2021/04/19	183	17.68	428	17.63	17.70	-245	3,884	-6.31%	大買/大賣/鉅額交易
2021/04/16	189	15.82	79	16.04	16.25	110	3,742	2.94%	大買/鉅額交易
2021/04/15	328	15.38	26	15.21	15.35	302	3,783	7.98%	大買/鉅額交易
2021/04/14	57	15.14	36	15.14	15.15	21	4,020	0.52%
2021/04/13	3	15.67	76	15.69	15.40	-73	4,180	-1.75%
2021/04/12	264	15.49	276	15.40	15.40	-12	4,159	-0.29%	大買/大賣/
2021/04/09	0	0.00	28	14.92	14.85	-28	4,049	-0.69%
2021/04/08	37	15.00	48	15.00	14.95	-11	4,235	-0.26%
2021/04/07	25	14.91	38	14.82	14.95	-13	4,486	-0.29%
2021/04/06	137	14.89	97	14.78	15.00	40	4,505	0.89%	大買/
2021/04/01	14	15.10	62	15.05	14.80	-48	4,489	-1.07%
2021/03/31	60	15.20	127	15.15	15.25	-67	4,455	-1.50%	大賣/
2021/03/30	0	0.00	21	15.10	15.20	-21	4,414	-0.48%
2021/03/29	69	15.22	33	15.18	15.10	36	4,394	0.82%
2021/03/26	9	14.77	24	14.79	14.80	-15	4,413	-0.34%
2021/03/25	21	14.76	79	14.70	14.65	-58	4,402	-1.32%
2021/03/24	104	14.72	31	14.61	14.70	73	4,363	1.67%	大買/
2021/03/23	227	14.63	136	14.48	14.55	91	4,311	2.11%	大買/大賣/
2021/03/22	39	14.74	250	14.76	14.70	-211	4,192	-5.03%	大賣/鉅額交易
2021/03/19	264	14.04	187	13.89	14.20	77	4,050	1.90%	大買/大賣/
2021/03/18	328	13.96	319	13.73	14.10	9	3,977	0.23%	大買/大賣/
2021/03/17	388	13.09	119	13.29	13.60	269	3,803	7.07%	大買/大賣/鉅額交易
2021/03/16	14	12.76	206	12.90	12.80	-192	3,691	-5.20%	大賣/鉅額交易
2021/03/15	160	12.45	145	12.24	12.70	15	3,603	0.42%	大買/大賣/
2021/03/12	133	11.85	67	11.79	11.80	66	3,496	1.89%	大買/
2021/03/11	8	11.74	55	11.70	11.60	-47	3,491	-1.35%
2021/03/10	0	0.00	81	11.66	11.60	-81	3,522	-2.30%
2021/03/09	153	11.36	29	11.24	11.45	124	3,558	3.48%	大買/鉅額交易
2021/03/08	109	11.37	126	11.22	11.20	-17	3,540	-0.48%	大買/大賣/
2021/03/05	7	11.14	11	11.07	11.05	-4	3,514	-0.11%
2021/03/04	10	11.15	46	11.09	11.15	-36	3,522	-1.02%
2021/03/03	112	11.11	8	11.04	11.10	104	3,516	2.96%	大買/鉅額交易
2021/03/02	0	0.00	147	11.07	11.00	-147	3,510	-4.19%	大賣/鉅額交易
2021/02/26	0	0.00	50	11.17	11.20	-50	3,496	-1.43%
2021/02/25	165	11.22	52	11.27	11.40	113	3,482	3.25%	大買/鉅額交易
2021/02/24	1	11.10	67	11.02	10.95	-66	3,451	-1.91%
2021/02/23	21	11.05	13	10.97	11.00	8	3,441	0.23%
2021/02/22	5	10.90	29	10.86	10.90	-24	3,421	-0.70%
2021/02/19	0	0.00	49	10.80	10.80	-49	3,410	-1.44%
2021/02/18	247	10.95	57	10.90	11.00	190	3,386	5.61%	大買/鉅額交易
2021/02/17	45	10.89	37	10.82	10.75	8	3,367	0.24%
2021/02/05	88	11.00	212	10.82	10.80	-124	3,326	-3.73%	大賣/鉅額交易
2021/02/04	0	0.00	70	10.84	10.80	-70	3,364	-2.08%
2021/02/03	53	10.84	79	10.70	10.80	-26	3,354	-0.78%
2021/02/02	58	10.77	42	10.61	10.55	16	3,316	0.48%
2021/02/01	290	10.30	37	10.37	10.45	253	3,292	7.69%	大買/鉅額交易
2021/01/29	6	10.63	0	0.00	10.40	6	3,268	0.18%
2021/01/28	17	10.65	14	10.65	10.65	3	3,257	0.09%
2021/01/27	4	10.95	4	10.85	10.85	0	3,252	0.00%
2021/01/26	11	10.75	96	10.86	10.80	-85	3,244	-2.62%
2021/01/25	2	10.65	5	10.55	10.60	-3	3,216	-0.09%
2021/01/22	22	10.57	42	10.58	10.65	-20	3,241	-0.62%
2021/01/21	75	10.77	56	10.67	10.65	19	3,236	0.59%
2021/01/20	39	10.41	233	10.65	10.40	-194	3,202	-6.06%	大賣/鉅額交易
2021/01/19	13	11.12	24	11.01	10.95	-11	3,146	-0.35%
2021/01/18	325	11.01	115	10.94	11.00	210	3,117	6.74%	大買/大賣/鉅額交易
2021/01/15	195	11.33	151	11.46	11.20	44	3,062	1.44%	大買/大賣/
2021/01/14	23	11.69	205	11.66	11.55	-182	3,002	-6.06%	大賣/鉅額交易
2021/01/13	242	11.60	31	11.45	11.85	211	2,937	7.18%	大買/鉅額交易
2021/01/12	145	11.44	250	11.61	11.10	-105	2,802	-3.75%	大買/大賣/鉅額交易
2021/01/11	387	12.12	282	12.02	12.05	105	2,662	3.94%	大買/大賣/鉅額交易
2021/01/08	53	11.78	269	11.87	11.85	-216	2,421	-8.92%	大賣/鉅額交易
2021/01/07	335	11.46	324	11.28	11.70	11	2,227	0.49%	大買/大賣/
2021/01/06	438	10.74	289	10.95	10.80	149	1,923	7.75%	大買/大賣/鉅額交易
2021/01/05	11	10.38	127	10.52	10.40	-116	1,693	-6.85%	大賣/鉅額交易
2021/01/04	175	10.28	9	10.22	10.45	166	1,626	10.21%	大買/鉅額交易
2020/12/31	63	10.37	217	10.47	10.25	-154	1,552	-9.92%	大賣/鉅額交易
2020/12/30	123	9.97	83	10.02	10.65	40	1,339	2.99%	大買/
2020/12/29	26	9.74	66	9.72	9.71	-40	1,038	-3.85%
2020/12/28	141	9.49	2	9.46	9.54	139	989	14.05%	大買/鉅額交易
2020/12/25	0	0.00	18	9.40	9.38	-18	957	-1.88%
2020/12/24	1	9.31	15	9.35	9.34	-14	948	-1.48%
2020/12/23	40	9.29	12	9.30	9.31	28	939	2.98%
2020/12/22	45	9.42	239	9.49	9.25	-194	928	-20.89%	大賣/鉅額交易
2020/12/21	195	9.29	1	9.20	9.28	194	830	23.36%	大買/鉅額交易
2020/12/18	1	9.00	0	0.00	9.00	1	802	0.12%
2020/12/17	1	9.09	10	9.06	9.03	-9	803	-1.12%
2020/12/16	9	9.03	0	0.00	9.06	9	801	1.12%
2020/12/15	2	8.98	31	9.02	8.90	-29	795	-3.65%
2020/12/11	14	8.95	72	9.05	9.14	-58	768	-7.55%
2020/12/10	59	9.33	49	9.25	9.22	10	754	1.33%
2020/12/09	36	9.24	6	9.18	9.28	30	725	4.14%
2020/12/08	58	9.10	26	9.13	9.10	32	701	4.56%
2020/12/07	14	9.31	63	9.30	9.25	-49	683	-7.17%
2020/12/04	12	8.96	69	8.99	9.04	-57	634	-8.99%
2020/12/03	136	8.71	35	8.79	8.80	101	580	17.40%	大買/鉅額交易
2020/12/02	0	0.00	37	8.59	8.61	-37	531	-6.96%
2020/12/01	26	8.62	21	8.60	8.59	5	511	0.98%
2020/11/30	0	0.00	11	8.56	8.55	-11	506	-2.17%
2020/11/27	5	8.53	4	8.55	8.53	1	499	0.20%
2020/11/26	0	0.00	4	8.54	8.53	-4	513	-0.78%
2020/11/25	7	8.53	0	0.00	8.53	7	554	1.26%
2020/11/24	0	0.00	40	8.49	8.48	-40	550	-7.27%
2020/11/23	1	8.44	8	8.48	8.47	-7	548	-1.28%
2020/11/20	8	8.39	2	8.38	8.39	6	543	1.10%
2020/11/19	23	8.31	1	8.37	8.36	22	553	3.98%
2020/11/18	32	8.31	2	8.29	8.30	30	553	5.42%
2020/11/17	6	8.28	50	8.26	8.26	-44	550	-8.00%
2020/11/16	1	8.25	5	8.27	8.22	-4	556	-0.72%
2020/11/13	45	8.13	12	8.11	8.13	33	550	6.00%
2020/11/12	6	8.22	18	8.39	8.07	-12	548	-2.19%
2020/11/11	1	8.59	1	8.49	8.57	0	498	0.00%
2020/11/10	15	8.54	6	8.57	8.48	9	499	1.80%
2020/11/09	22	8.49	1	8.53	8.49	21	510	4.12%
2020/11/06	7	8.45	38	8.42	8.42	-31	526	-5.89%
2020/11/05	2	8.45	0	0.00	8.42	2	561	0.36%
2020/11/04	9	8.40	1	8.38	8.38	8	581	1.38%
2020/11/03	5	8.24	1	8.23	8.25	4	588	0.68%
2020/11/02	0	0.00	9	8.15	8.15	-9	600	-1.50%
2020/10/30	8	8.23	4	8.33	8.15	4	605	0.66%
2020/10/29	30	8.35	6	8.42	8.40	24	577	4.16%
2020/10/27	0	0.00	1	8.55	8.57	-1	583	-0.17%
2020/10/26	0	0.00	1	8.65	8.65	-1	609	-0.16%
2020/10/23	0	0.00	5	8.60	8.61	-5	627	-0.80%
2020/10/22	0	0.00	19	8.59	8.60	-19	683	-2.78%
2020/10/21	3	8.48	0	0.00	8.50	3	779	0.39%
2020/10/20	0	0.00	1	8.43	8.44	-1	805	-0.12%
2020/10/16	2	8.41	0	0.00	8.39	2	885	0.23%
2020/10/15	4	8.31	0	0.00	8.37	4	935	0.43%
2020/10/14	1	8.43	4	8.42	8.40	-3	952	-0.32%
2020/10/13	15	8.42	0	0.00	8.42	15	983	1.52%
2020/10/12	1	8.55	11	8.55	8.45	-10	998	-1.00%
2020/10/08	1	8.69	0	0.00	8.67	1	1,016	0.10%
2020/10/06	0	0.00	2	8.67	8.68	-2	1,095	-0.18%
2020/10/05	2	8.66	1	8.65	8.65	1	1,183	0.08%
2020/09/30	10	8.67	1	8.68	8.66	9	1,282	0.70%
2020/09/29	0	0.00	3	8.66	8.65	-3	1,315	-0.23%
2020/09/28	6	8.71	0	0.00	8.70	6	1,340	0.45%
2020/09/25	2	8.68	8	8.59	8.58	-6	1,360	-0.44%
2020/09/24	14	8.63	0	0.00	8.61	14	1,369	1.02%
2020/09/23	6	8.83	6	8.89	8.75	0	1,374	0.00%
2020/09/22	7	8.93	2	8.91	8.91	5	1,372	0.36%
2020/09/21	7	9.03	0	0.00	9.02	7	1,368	0.51%
2020/09/18	3	9.10	0	0.00	9.10	3	1,368	0.22%
2020/09/17	4	9.15	0	0.00	9.09	4	1,369	0.29%
2020/09/16	5	9.10	9	9.07	9.07	-4	1,372	-0.29%
2020/09/15	1	9.11	0	0.00	9.07	1	1,373	0.07%
2020/09/11	2	9.09	43	9.12	9.02	-41	1,375	-2.98%
2020/09/10	0	0.00	16	9.22	9.24	-16	1,363	-1.17%
2020/09/09	9	9.25	0	0.00	9.30	9	1,353	0.67%
2020/09/08	0	0.00	1	9.48	9.34	-1	1,352	-0.07%
2020/09/07	24	9.54	35	9.49	9.48	-11	1,358	-0.81%
2020/09/04	24	9.42	7	9.43	9.44	17	1,358	1.25%
2020/09/03	6	9.46	4	9.45	9.45	2	1,371	0.15%
2020/09/02	0	0.00	8	9.43	9.44	-8	1,365	-0.59%
2020/09/01	0	0.00	14	9.45	9.45	-14	1,366	-1.02%
2020/08/31	31	9.35	22	9.37	9.58	9	1,352	0.67%
2020/08/28	8	9.13	0	0.00	9.10	8	1,314	0.61%
2020/08/27	1	9.13	13	9.17	9.13	-12	1,324	-0.91%
2020/08/26	0	0.00	9	9.23	9.20	-9	1,326	-0.68%
2020/08/25	13	9.12	0	0.00	9.20	13	1,332	0.98%
2020/08/24	24	9.02	3	9.00	9.00	21	1,320	1.59%
2020/08/21	34	8.91	7	8.89	8.90	27	1,318	2.05%
2020/08/20	5	8.89	3	8.92	8.80	2	1,319	0.15%
2020/08/19	28	9.10	28	9.09	9.07	0	1,308	0.00%
2020/08/18	1	9.09	23	9.13	9.10	-22	1,300	-1.69%
2020/08/17	49	9.06	0	0.00	9.13	49	1,300	3.77%
2020/08/14	0	0.00	1	9.00	8.96	-1	1,293	-0.08%
2020/08/13	0	0.00	1	9.12	8.91	-1	1,290	-0.08%
2020/08/12	17	8.83	18	8.85	9.07	-1	1,283	-0.08%
2020/08/11	4	8.92	12	9.06	8.87	-8	1,273	-0.63%
2020/08/10	23	9.43	25	9.37	9.19	-2	1,244	-0.16%
2020/08/07	0	0.00	59	9.37	9.35	-59	1,235	-4.77%
2020/08/06	28	9.50	12	9.47	9.47	16	1,243	1.29%
2020/08/05	2	9.51	1	9.49	9.45	1	1,252	0.08%
2020/08/04	3	9.45	0	0.00	9.47	3	1,272	0.24%
2020/08/03	0	0.00	1	9.38	9.40	-1	1,288	-0.08%
2020/07/31	4	9.46	3	9.54	9.51	1	1,296	0.08%
2020/07/30	2	9.61	29	9.57	9.49	-27	1,298	-2.08%
2020/07/29	25	9.39	1	9.38	9.44	24	1,277	1.88%
2020/07/28	9	9.58	61	9.69	9.22	-52	1,263	-4.11%
2020/07/27	47	9.46	69	9.63	9.60	-22	1,220	-1.80%
2020/07/24	26	9.16	74	9.10	9.01	-48	1,130	-4.25%
2020/07/23	2	9.51	7	9.40	9.32	-5	1,103	-0.45%
2020/07/22	21	9.50	32	9.60	9.50	-11	1,078	-1.02%
2020/07/21	146	10.00	12	10.05	10.05	134	1,027	13.04%	大買/鉅額交易
2020/07/20	7	10.05	7	9.99	9.95	0	978	0.00%
2020/07/17	13	10.10	13	10.02	10.00	0	952	0.00%
2020/07/15	2	10.25	2	10.05	10.00	0	906	0.00%
2020/07/14	6	10.30	6	10.22	10.15	0	886	0.00%
2020/07/13	105	10.52	106	10.48	10.35	-1	877	-0.11%	大買/大賣/
2020/07/10	36	10.25	102	10.69	10.20	-66	822	-8.02%	大賣/
2020/07/09	114	10.69	94	10.66	10.85	20	742	2.69%	大買/
2020/07/08	47	9.74	2	9.71	9.89	45	651	6.91%
2020/07/07	21	9.62	48	9.60	9.56	-27	627	-4.30%
2020/07/06	13	9.42	0	0.00	9.53	13	625	2.08%
2020/07/03	5	9.28	16	9.20	9.29	-11	640	-1.72%
2020/07/02	26	9.15	2	9.07	9.17	24	630	3.81%
2020/06/30	2	8.93	1	8.88	8.92	1	615	0.16%
2020/06/29	0	0.00	9	8.95	8.93	-9	615	-1.46%
2020/06/24	0	0.00	1	8.97	8.98	-1	615	-0.16%
2020/06/22	0	0.00	18	8.96	8.96	-18	612	-2.94%
2020/06/19	0	0.00	1	8.95	8.96	-1	609	-0.16%
2020/06/18	0	0.00	2	8.96	8.95	-2	609	-0.33%
2020/06/17	17	8.95	8	8.96	8.97	9	604	1.49%
2020/06/16	0	0.00	15	8.94	8.95	-15	603	-2.49%
2020/06/15	0	0.00	13	8.88	8.89	-13	607	-2.14%
2020/06/12	51	8.88	0	0.00	8.89	51	608	8.38%
2020/06/10	0	0.00	15	9.02	9.01	-15	579	-2.59%
2020/06/09	0	0.00	11	8.96	8.99	-11	574	-1.91%
2020/06/08	8	9.04	3	8.96	9.00	5	583	0.86%
2020/06/05	21	8.91	2	8.85	8.90	19	576	3.30%
2020/06/04	0	0.00	11	8.84	8.86	-11	579	-1.90%
2020/06/03	4	8.84	4	8.80	8.81	0	573	0.00%
2020/06/02	13	8.77	2	8.76	8.77	11	559	1.97%
2020/06/01	2	8.79	0	0.00	8.77	2	556	0.36%
2020/05/29	0	0.00	2	8.69	8.66	-2	547	-0.37%
2020/05/28	0	0.00	21	8.70	8.63	-21	549	-3.83%
2020/05/27	0	0.00	4	8.73	8.71	-4	548	-0.73%
2020/05/26	0	0.00	1	8.70	8.71	-1	545	-0.18%
2020/05/22	29	8.70	1	8.67	8.75	28	548	5.10%
2020/05/13	1	8.84	1	8.80	8.80	0	503	0.00%
2020/05/12	0	0.00	57	8.88	8.89	-57	486	-11.71%
2020/05/11	35	8.85	0	0.00	8.87	35	466	7.50%
2020/05/08	23	8.53	56	8.47	8.51	-33	438	-7.52%
2020/05/06	7	8.29	0	0.00	8.25	7	406	1.72%
2020/05/05	1	8.16	0	0.00	8.13	1	399	0.25%
2020/04/30	10	8.18	0	0.00	8.19	10	390	2.56%
2020/04/29	5	8.07	0	0.00	8.05	5	381	1.31%
2020/04/27	7	7.92	12	7.94	7.95	-5	394	-1.27%
2020/04/23	0	0.00	1	7.93	7.89	-1	394	-0.25%
2020/04/22	13	7.87	0	0.00	7.88	13	393	3.30%
2020/04/21	6	7.96	0	0.00	7.87	6	393	1.53%
2020/04/20	13	7.96	0	0.00	7.99	13	390	3.33%
2020/04/16	6	7.99	0	0.00	7.97	6	389	1.54%
2020/04/15	0	0.00	18	7.97	7.98	-18	386	-4.66%
2020/04/14	1	7.99	0	0.00	7.97	1	382	0.26%
2020/04/13	0	0.00	2	7.94	7.95	-2	377	-0.53%
2020/04/10	20	8.01	1	8.00	8.04	19	375	5.06%
2020/04/09	0	0.00	53	7.97	7.96	-53	373	-14.19%
2020/04/07	0	0.00	2	7.53	7.48	-2	326	-0.61%
2020/04/06	6	7.42	7	7.40	7.45	-1	324	-0.31%
2020/04/01	2	7.48	2	7.42	7.43	0	323	0.00%
2020/03/31	0	0.00	1	7.44	7.52	-1	319	-0.31%
2020/03/30	3	7.40	4	7.28	7.45	-1	318	-0.31%
2020/03/27	2	7.42	2	7.41	7.40	0	317	0.00%
2020/03/26	8	7.18	2	7.16	7.22	6	317	1.89%
2020/03/25	3	7.13	1	7.18	7.21	2	318	0.63%
2020/03/24	28	7.01	0	0.00	7.00	28	322	8.69%
2020/03/23	5	6.85	0	0.00	6.81	5	324	1.54%
2020/03/20	17	6.86	0	0.00	7.08	17	329	5.15%
2020/03/19	2	6.60	2	6.67	6.61	0	329	0.00%
2020/03/17	14	7.03	14	7.26	7.07	0	322	0.00%
2020/03/16	0	0.00	3	7.40	7.33	-3	319	-0.94%
2020/03/13	3	7.42	0	0.00	7.50	3	322	0.93%
2020/03/12	8	8.14	8	8.10	8.00	0	311	0.00%
2020/03/11	0	0.00	7	8.35	8.48	-7	299	-2.34%
2020/03/10	11	8.36	4	8.50	8.42	7	294	2.37%
2020/03/02	0	0.00	1	8.80	8.67	-1	299	-0.33%
2020/02/26	1	8.88	0	0.00	8.80	1	302	0.33%
2020/02/20	0	0.00	4	8.82	8.83	-4	321	-1.24%
2020/02/19	2	8.85	0	0.00	8.84	2	321	0.62%
2020/02/18	0	0.00	3	8.85	8.84	-3	324	-0.93%
2020/02/14	0	0.00	15	8.85	8.86	-15	334	-4.48%
2020/02/13	0	0.00	12	8.86	8.87	-12	346	-3.46%
2020/02/12	3	8.88	3	8.84	8.88	0	358	0.00%
2020/02/10	21	8.81	0	0.00	8.80	21	377	5.57%
2020/02/07	0	0.00	6	8.97	8.93	-6	400	-1.50%
2020/02/06	17	9.03	0	0.00	9.10	17	412	4.12%
2020/02/05	0	0.00	5	8.89	8.89	-5	428	-1.17%
2020/02/04	5	8.87	13	8.85	8.89	-8	428	-1.87%
2020/01/31	13	8.92	1	8.84	8.92	12	422	2.84%
2020/01/30	25	9.12	30	9.00	8.77	-5	418	-1.20%
2020/01/20	0	0.00	6	9.42	9.40	-6	401	-1.50%
2020/01/17	12	9.41	0	0.00	9.41	12	400	3.00%
2020/01/16	0	0.00	6	9.44	9.41	-6	399	-1.50%
2020/01/15	0	0.00	2	9.45	9.44	-2	403	-0.50%
2020/01/14	3	9.44	0	0.00	9.43	3	405	0.74%
2020/01/13	2	9.40	0	0.00	9.40	2	406	0.49%
2020/01/10	3	9.35	0	0.00	9.40	3	420	0.71%
2020/01/08	30	9.34	30	9.29	9.28	0	444	0.00%
2020/01/07	0	0.00	8	9.37	9.40	-8	442	-1.81%
2020/01/03	0	0.00	18	9.51	9.50	-18	440	-4.09%
2020/01/02	0	0.00	1	9.46	9.50	-1	432	-0.23%
2019/12/31	0	0.00	2	9.36	9.41	-2	421	-0.47%
2019/12/17	29	9.35	0	0.00	9.35	29	393	7.37%
2019/11/28	0	0.00	2	9.37	9.38	-2	368	-0.54%
2019/11/26	0	0.00	1	9.42	9.43	-1	364	-0.27%
2019/11/21	1	9.34	0	0.00	9.34	1	358	0.28%
2019/11/20	0	0.00	11	9.42	9.36	-11	356	-3.09%
2019/11/19	13	9.42	0	0.00	9.44	13	346	3.75%
2019/11/14	0	0.00	3	9.38	9.30	-3	334	-0.90%
2019/11/13	3	9.44	1	9.39	9.41	2	330	0.60%
2019/11/12	2	9.50	1	9.50	9.45	1	325	0.31%
2019/11/11	0	0.00	10	9.58	9.40	-10	312	-3.20%
2019/11/08	0	0.00	19	9.56	9.53	-19	299	-6.34%
2019/11/07	0	0.00	10	9.61	9.48	-10	289	-3.46%
2019/11/05	0	0.00	1	9.36	9.37	-1	250	-0.40%
2019/11/04	40	9.19	0	0.00	9.31	40	235	16.97%
2019/10/30	0	0.00	1	8.90	8.89	-1	217	-0.46%
2019/10/24	1	8.91	0	0.00	8.92	1	206	0.48%
2019/10/18	0	0.00	24	9.03	8.98	-24	193	-12.43%
2019/10/16	21	8.84	0	0.00	9.00	21	166	12.63%
2019/10/09	6	8.42	3	8.48	8.41	3	133	2.24%
2019/09/26	0	0.00	1	8.48	8.48	-1	135	-0.74%
2019/09/23	3	8.48	2	8.50	8.47	1	139	0.72%
2019/09/17	0	0.00	2	8.50	8.52	-2	144	-1.38%
2019/09/12	0	0.00	1	8.50	8.52	-1	143	-0.70%
2019/09/09	0	0.00	2	8.47	8.49	-2	143	-1.40%
2019/09/02	1	8.34	0	0.00	8.32	1	154	0.65%
2019/08/30	4	8.32	0	0.00	8.34	4	160	2.49%
2019/08/16	0	0.00	4	8.34	8.34	-4	163	-2.44%
2019/08/15	0	0.00	8	8.30	8.35	-8	165	-4.85%
2019/08/13	0	0.00	3	8.38	8.39	-3	165	-1.82%
2019/08/08	7	8.34	0	0.00	8.40	7	165	4.24%
2019/08/06	8	8.30	0	0.00	8.30	8	170	4.68%
2019/08/05	0	0.00	4	8.30	8.40	-4	176	-2.27%
2019/08/01	4	8.39	0	0.00	8.37	4	177	2.26%
2019/07/24	0	0.00	2	8.43	8.42	-2	189	-1.05%
2019/07/23	1	8.47	0	0.00	8.43	1	192	0.52%
2019/07/17	1	8.48	0	0.00	8.46	1	201	0.50%
2019/07/01	0	0.00	1	8.55	8.50	-1	310	-0.32%
2019/06/27	1	8.43	0	0.00	8.46	1	314	0.32%
2019/06/21	0	0.00	8	8.57	8.57	-8	308	-2.59%
2019/06/19	0	0.00	1	8.54	8.57	-1	309	-0.32%
2019/06/18	0	0.00	14	8.56	8.55	-14	312	-4.48%
2019/06/11	0	0.00	12	8.56	8.50	-12	313	-3.83%
2019/06/05	0	0.00	9	8.59	8.56	-9	322	-2.79%
2019/05/29	44	8.52	0	0.00	8.58	44	318	13.83%
2019/05/22	0	0.00	2	8.42	8.44	-2	325	-0.61%
2019/05/20	2	8.37	0	0.00	8.37	2	322	0.62%
2019/05/14	0	0.00	1	8.30	8.31	-1	322	-0.31%
2019/05/13	1	8.38	0	0.00	8.33	1	320	0.31%
2019/05/10	0	0.00	2	8.36	8.33	-2	316	-0.63%
2019/05/08	0	0.00	3	8.37	8.35	-3	311	-0.96%
2019/05/03	7	8.61	2	8.77	8.66	5	305	1.64%
2019/04/18	0	0.00	16	8.92	8.88	-16	279	-5.73%
2019/04/17	0	0.00	14	8.42	8.48	-14	209	-6.68%
2019/04/16	2	8.39	2	8.40	8.41	0	205	0.00%
2019/04/15	30	8.44	0	0.00	8.40	30	202	14.84%
2019/04/11	0	0.00	12	8.51	8.47	-12	197	-6.09%
2019/04/10	0	0.00	2	8.46	8.52	-2	197	-1.01%
2019/04/09	0	0.00	2	8.48	8.47	-2	198	-1.01%
2019/04/08	14	8.51	10	8.53	8.44	4	197	2.02%
2019/04/03	1	8.52	1	8.50	8.50	0	194	0.00%
2019/04/02	0	0.00	12	8.57	8.56	-12	192	-6.25%
2019/04/01	12	8.56	21	8.57	8.56	-9	192	-4.67%
2019/03/29	0	0.00	1	8.65	8.60	-1	191	-0.52%
2019/03/28	6	8.63	6	8.66	8.61	0	190	0.00%
2019/03/27	18	8.65	0	0.00	8.69	18	191	9.40%
2019/03/26	0	0.00	1	8.67	8.65	-1	191	-0.52%
2019/03/25	4	8.66	7	8.62	8.61	-3	191	-1.56%
2019/03/22	1	8.70	0	0.00	8.77	1	190	0.52%
2019/03/20	0	0.00	1	8.80	8.76	-1	184	-0.54%
2019/03/19	1	8.78	20	8.80	8.79	-19	185	-10.22%
2019/03/18	20	8.70	0	0.00	8.73	20	182	10.95%
2019/03/14	4	8.62	5	8.56	8.53	-1	177	-0.56%
2019/03/13	4	8.60	3	8.58	8.59	1	188	0.53%
2019/03/12	14	8.62	23	8.59	8.56	-9	191	-4.69%
2019/03/11	9	8.41	0	0.00	8.44	9	184	4.87%
2019/03/08	0	0.00	9	8.39	8.40	-9	179	-5.02%
2019/03/07	0	0.00	6	8.40	8.38	-6	180	-3.33%
2019/03/06	0	0.00	5	8.42	8.45	-5	185	-2.70%
2019/03/05	7	8.45	0	0.00	8.44	7	184	3.80%
2019/03/04	13	8.56	0	0.00	8.56	13	181	7.17%
2019/02/26	2	8.71	16	8.64	8.52	-14	181	-7.71%
2019/02/25	8	8.44	0	0.00	8.63	8	177	4.52%
2019/02/21	1	8.30	2	8.26	8.30	-1	170	-0.59%
2019/02/20	5	8.25	0	0.00	8.26	5	170	2.93%
2019/02/18	5	8.25	3	8.24	8.24	2	171	1.16%
2019/01/17	1	8.17	1	8.14	8.13	0	195	0.00%
2019/01/15	0	0.00	6	8.14	8.15	-6	192	-3.12%
2019/01/14	0	0.00	6	8.15	8.13	-6	192	-3.12%
2019/01/04	0	0.00	1	8.12	8.23	-1	203	-0.49%
2019/01/02	1	8.12	0	0.00	8.15	1	236	0.42%
2018/12/24	2	8.07	0	0.00	8.04	2	243	0.82%
2018/12/20	1	8.08	1	8.05	8.05	0	245	0.00%
2018/12/19	1	8.07	0	0.00	8.05	1	243	0.41%
2018/12/18	0	0.00	2	8.03	8.04	-2	244	-0.82%
2018/12/14	0	0.00	2	8.05	8.06	-2	248	-0.81%
2018/12/12	1	8.06	0	0.00	8.09	1	251	0.40%
2018/12/06	2	8.10	0	0.00	8.00	2	256	0.78%
2018/12/05	1	8.11	0	0.00	8.12	1	252	0.40%
2018/11/29	0	0.00	17	8.13	8.14	-17	261	-6.50%
2018/11/28	1	7.99	0	0.00	8.05	1	255	0.39%
2018/11/27	4	8.03	3	8.00	8.03	1	256	0.39%
2018/11/26	1	8.03	10	8.04	8.03	-9	257	-3.50%
2018/11/23	1	8.04	3	8.00	7.99	-2	256	-0.78%
2018/11/21	1	8.04	3	8.04	8.04	-2	257	-0.78%
2018/11/20	1	8.04	6	8.01	8.02	-5	262	-1.91%
2018/11/19	0	0.00	6	8.01	8.01	-6	267	-2.25%
2018/11/16	0	0.00	2	8.02	8.02	-2	266	-0.75%
2018/11/15	0	0.00	6	8.01	8.01	-6	271	-2.21%
2018/11/13	8	8.03	0	0.00	8.04	8	272	2.93%
2018/11/12	0	0.00	1	8.05	8.05	-1	274	-0.36%
2018/11/09	0	0.00	6	8.13	8.16	-6	277	-2.16%
2018/11/08	0	0.00	1	8.18	8.18	-1	282	-0.35%
2018/11/07	3	8.16	1	8.13	8.13	2	288	0.69%
2018/11/06	0	0.00	1	8.11	8.11	-1	286	-0.35%
2018/11/05	0	0.00	4	8.13	8.11	-4	289	-1.38%
2018/11/02	0	0.00	10	8.20	8.17	-10	295	-3.38%
2018/11/01	0	0.00	2	8.15	8.15	-2	302	-0.66%
2018/10/31	0	0.00	11	7.99	8.00	-11	299	-3.67%
2018/10/30	0	0.00	7	7.92	7.92	-7	297	-2.35%
2018/10/29	0	0.00	4	7.93	7.93	-4	302	-1.32%
2018/10/26	0	0.00	1	7.90	7.90	-1	305	-0.33%
2018/10/25	0	0.00	2	7.94	7.91	-2	306	-0.65%
2018/10/24	5	8.21	0	0.00	8.18	5	301	1.66%
2018/10/22	1	8.26	1	8.23	8.23	0	309	0.00%
2018/10/19	0	0.00	2	8.21	8.21	-2	311	-0.64%
2018/10/17	0	0.00	27	8.39	8.33	-27	314	-8.58%
2018/10/16	0	0.00	4	8.39	8.35	-4	320	-1.25%
2018/10/12	5	8.29	0	0.00	8.30	5	326	1.53%
2018/10/04	0	0.00	3	9.76	9.77	-3	297	-1.01%
2018/10/03	0	0.00	1	9.90	9.79	-1	302	-0.33%
2018/10/02	0	0.00	4	9.90	9.92	-4	311	-1.28%
2018/09/26	1	10.00	0	0.00	9.96	1	455	0.22%
2018/09/25	0	0.00	2	9.94	9.95	-2	475	-0.42%
2018/09/21	8	9.93	2	9.92	9.92	6	486	1.23%
2018/09/20	0	0.00	1	9.95	9.91	-1	490	-0.20%
2018/09/19	3	9.96	0	0.00	9.98	3	499	0.60%
2018/09/12	0	0.00	11	10.00	10.00	-11	546	-2.01%
2018/09/11	18	10.07	1	10.10	9.99	17	553	3.07%
2018/09/07	5	10.53	0	0.00	10.35	5	568	0.88%
2018/08/29	0	0.00	2	11.30	11.25	-2	632	-0.32%
2018/08/24	0	0.00	5	11.10	10.95	-5	643	-0.78%
2018/08/23	0	0.00	6	11.34	11.25	-6	645	-0.93%
2018/08/22	11	11.35	1	11.25	11.35	10	654	1.53%
2018/08/13	0	0.00	3	11.50	11.20	-3	684	-0.44%
2018/08/09	0	0.00	24	11.64	11.65	-24	682	-3.51%
2018/08/08	24	11.73	0	0.00	11.80	24	682	3.52%
2018/08/07	0	0.00	1	11.45	11.50	-1	683	-0.15%
2018/08/06	2	11.45	7	11.35	11.45	-5	689	-0.72%
2018/08/02	1	11.40	1	11.35	11.40	0	721	0.00%
2018/08/01	0	0.00	2	11.30	11.40	-2	808	-0.25%
2018/07/27	2	11.30	52	11.31	11.30	-50	821	-6.08%
2018/07/26	1	11.30	0	0.00	11.30	1	821	0.12%
2018/07/25	2	11.30	0	0.00	11.30	2	828	0.24%
2018/07/24	1	11.20	0	0.00	11.20	1	833	0.12%
2018/07/23	1	11.20	0	0.00	11.20	1	836	0.12%
2018/07/20	2	11.20	1	11.25	11.20	1	837	0.12%
2018/07/19	2	11.25	0	0.00	11.25	2	845	0.24%
2018/07/18	1	11.10	0	0.00	11.10	1	853	0.12%
2018/07/13	0	0.00	16	11.10	11.10	-16	879	-1.82%
2018/07/12	0	0.00	10	11.15	11.05	-10	889	-1.12%
2018/07/10	0	0.00	5	10.95	11.00	-5	978	-0.51%
2018/07/09	43	10.91	0	0.00	11.00	43	976	4.40%
2018/07/06	9	11.58	2	11.85	11.45	7	963	0.73%
2018/07/04	1	14.20	0	0.00	14.20	1	888	0.11%
2018/07/03	2	14.15	0	0.00	14.15	2	863	0.23%
2018/06/25	2	14.30	0	0.00	14.30	2	833	0.24%
2018/06/22	1	14.35	0	0.00	14.35	1	832	0.12%
2018/06/20	0	0.00	22	14.35	14.30	-22	831	-2.65%
2018/06/19	0	0.00	16	14.39	14.35	-16	832	-1.92%
2018/06/14	0	0.00	6	14.53	14.55	-6	813	-0.74%
2018/06/13	0	0.00	1	14.55	14.55	-1	837	-0.12%
2018/06/12	0	0.00	19	14.60	14.60	-19	841	-2.26%
2018/06/08	0	0.00	3	14.55	14.55	-3	846	-0.35%
2018/06/07	0	0.00	2	14.80	14.80	-2	869	-0.23%
2018/06/04	0	0.00	12	14.51	14.55	-12	911	-1.32%
2018/06/01	0	0.00	7	14.46	14.55	-7	918	-0.76%
2018/05/31	0	0.00	15	14.42	14.45	-15	930	-1.61%
2018/05/30	0	0.00	1	14.35	14.40	-1	946	-0.11%
2018/05/29	0	0.00	20	14.63	14.50	-20	946	-2.11%
2018/05/28	0	0.00	46	14.75	14.75	-46	949	-4.85%
2018/05/25	0	0.00	10	14.85	14.90	-10	973	-1.03%
2018/05/24	0	0.00	18	14.89	15.00	-18	1,048	-1.72%
2018/05/22	0	0.00	2	15.00	15.00	-2	1,086	-0.18%
2018/05/21	0	0.00	4	14.85	15.00	-4	1,111	-0.36%
2018/05/17	0	0.00	2	14.90	14.90	-2	1,172	-0.17%
2018/05/16	0	0.00	10	14.86	14.90	-10	1,207	-0.83%
2018/05/15	1	14.95	0	0.00	14.70	1	1,250	0.08%
2018/05/10	0	0.00	39	14.78	14.80	-39	1,340	-2.91%
2018/05/09	0	0.00	72	14.69	14.80	-72	1,345	-5.35%
2018/05/08	0	0.00	65	15.37	15.45	-65	1,291	-5.03%
2018/05/07	0	0.00	41	15.41	15.40	-41	1,375	-2.98%
2018/05/04	0	0.00	51	15.39	15.45	-51	1,478	-3.45%
2018/05/03	0	0.00	49	15.42	15.45	-49	1,567	-3.13%
2018/05/02	0	0.00	5	15.50	15.50	-5	1,613	-0.31%
2018/04/26	0	0.00	29	15.55	15.45	-29	1,727	-1.68%
2018/04/24	0	0.00	14	15.55	15.55	-14	1,922	-0.73%
2018/04/19	0	0.00	5	15.45	15.45	-5	1,983	-0.25%
2018/04/16	0	0.00	57	15.67	15.50	-57	2,027	-2.81%
2018/04/13	0	0.00	5	15.17	15.20	-5	2,011	-0.25%
2018/04/12	83	15.20	2	15.20	15.25	81	2,025	4.00%
2018/04/11	0	0.00	32	15.22	15.25	-32	2,034	-1.57%
2018/04/10	0	0.00	35	15.23	15.25	-35	2,031	-1.72%
2018/04/03	146	14.97	0	0.00	15.05	146	2,033	7.18%	大買/鉅額交易
2018/03/23	0	0.00	5	14.76	14.90	-5	2,055	-0.24%
2018/03/19	0	0.00	20	15.09	15.15	-20	2,073	-0.96%
2018/03/13	287	15.48	0	0.00	15.45	287	2,077	13.81%	大買/鉅額交易
2018/03/12	237	15.20	0	0.00	15.25	237	2,072	11.43%	大買/鉅額交易
2018/03/08	0	0.00	101	14.95	14.90	-101	2,111	-4.78%	大賣/鉅額交易
2018/03/07	0	0.00	11	15.23	15.25	-11	2,184	-0.50%
2018/03/06	0	0.00	16	15.13	15.25	-16	2,362	-0.68%
2018/03/05	0	0.00	37	15.24	15.05	-37	2,354	-1.57%
2018/03/02	0	0.00	32	15.45	15.45	-32	2,342	-1.37%
2018/03/01	1	15.55	11	15.52	15.60	-10	2,347	-0.43%
2018/02/26	0	0.00	46	15.79	15.55	-46	2,331	-1.97%
2018/02/23	22	15.42	0	0.00	15.55	22	2,274	0.97%
2018/02/21	0	0.00	10	15.15	15.10	-10	2,331	-0.43%
2018/02/12	5	15.05	57	15.02	15.10	-52	2,305	-2.26%
2018/02/09	63	14.83	16	14.65	14.95	47	2,274	2.07%
2018/02/08	73	14.91	0	0.00	15.00	73	2,246	3.25%
2018/02/07	53	14.87	0	0.00	14.35	53	2,218	2.39%
2018/02/06	23	14.05	220	14.63	14.10	-197	2,180	-9.03%	大賣/鉅額交易
2018/02/05	209	14.99	54	14.77	15.20	155	2,115	7.33%	大買/鉅額交易
2018/02/02	0	0.00	63	15.29	15.40	-63	2,096	-3.01%
2018/02/01	0	0.00	137	15.48	15.40	-137	2,113	-6.48%	大賣/鉅額交易
2018/01/31	224	15.21	0	0.00	15.30	224	2,138	10.47%	大買/鉅額交易
2018/01/30	0	0.00	311	15.66	15.20	-311	2,116	-14.69%	大賣/鉅額交易
2018/01/29	0	0.00	518	16.03	16.05	-518	2,031	-25.49%	大賣/鉅額交易
2018/01/26	886	15.40	1	15.00	15.70	885	1,933	45.77%	大買/鉅額交易
2018/01/25	1	15.05	5	14.95	14.95	-4	1,847	-0.22%
2018/01/24	26	14.91	0	0.00	14.85	26	1,809	1.44%
2018/01/23	19	14.90	4	15.05	15.00	15	1,788	0.84%
2018/01/22	89	14.85	0	0.00	14.95	89	1,747	5.09%
2018/01/19	120	14.82	194	14.84	14.80	-74	1,750	-4.23%	大買/大賣/
2018/01/18	194	14.68	0	0.00	14.70	194	1,666	11.64%	大買/鉅額交易
2018/01/04	0	0.00	12	13.46	13.35	-12	1,469	-0.82%
2018/01/03	12	13.35	3	13.35	13.40	9	1,521	0.59%