寬魚國際 (6101)-美林券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
38.85
漲跌
▼0.15
漲幅
-0.38%
成交量
45張
產業
上櫃文化創意指數
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22	38.28	4	38.45	39.00	18	244	7.37%
2025/01/20	6	37.53	16	37.58	37.45	-10	239	-4.17%
2025/01/17	0	0.00	7	37.54	37.60	-7	234	-2.98%
2025/01/15	0	0.00	2	37.33	38.00	-2	235	-0.85%
2025/01/14	0	0.00	2	38.40	37.80	-2	233	-0.86%
2025/01/13	1	38.35	11	38.85	38.70	-10	229	-4.36%
2025/01/10	0	0.00	1	40.10	40.15	-1	220	-0.45%
2025/01/09	0	0.00	20	39.76	39.35	-20	220	-9.07%
2025/01/08	0	0.00	25	40.32	40.60	-25	221	-11.27%
2025/01/07	0	0.00	2	40.15	40.60	-2	218	-0.92%
2025/01/03	0	0.00	12	39.95	40.00	-12	214	-5.60%
2024/12/31	2	40.18	0	0.00	40.00	2	210	0.95%
2024/12/30	0	0.00	1	39.60	39.60	-1	207	-0.48%
2024/12/27	5	39.43	0	0.00	39.55	5	205	2.44%
2024/12/26	4	39.26	0	0.00	38.95	4	195	2.05%
2024/12/25	1	39.25	3	38.72	38.90	-2	189	-1.06%
2024/12/24	1	38.20	2	38.10	38.55	-1	186	-0.54%
2024/12/23	1	37.95	5	38.05	38.20	-4	185	-2.15%
2024/12/20	2	37.80	13	37.97	38.25	-11	187	-5.88%
2024/12/19	0	0.00	2	37.98	38.00	-2	186	-1.07%
2024/12/18	0	0.00	2	37.95	38.20	-2	188	-1.06%
2024/12/17	0	0.00	4	37.99	38.00	-4	189	-2.11%
2024/12/16	0	0.00	1	37.50	37.55	-1	195	-0.51%
2024/12/13	0	0.00	3	37.22	37.50	-3	211	-1.42%
2024/12/12	0	0.00	1	37.40	37.35	-1	210	-0.47%
2024/12/11	2	37.25	12	37.97	37.25	-10	211	-4.73%
2024/12/10	0	0.00	11	37.75	38.20	-11	212	-5.17%
2024/12/09	5	38.25	2	37.95	38.15	3	213	1.40%
2024/12/06	18	38.25	2	38.05	38.10	16	216	7.40%
2024/12/05	0	0.00	2	38.10	38.00	-2	219	-0.91%
2024/12/04	0	0.00	4	38.08	38.10	-4	222	-1.80%
2024/12/03	28	37.97	0	0.00	38.20	28	231	12.11%
2024/12/02	3	38.22	10	37.73	36.55	-7	231	-3.02%
2024/11/29	17	38.37	7	38.46	38.65	10	237	4.20%
2024/11/28	6	38.45	12	38.08	38.20	-6	243	-2.46%
2024/11/26	3	37.70	0	0.00	38.00	3	257	1.16%
2024/11/25	6	38.06	7	37.92	37.95	-1	265	-0.38%
2024/11/22	1	38.00	0	0.00	38.15	1	276	0.36%
2024/11/20	3	37.65	9	37.75	37.90	-6	287	-2.08%
2024/11/19	0	0.00	1	37.65	37.70	-1	306	-0.33%
2024/11/18	1	36.85	14	36.82	37.30	-13	322	-4.03%
2024/11/15	4	37.59	16	37.74	37.10	-12	328	-3.66%
2024/11/14	2	37.50	14	37.54	37.60	-12	330	-3.63%
2024/11/13	15	38.49	29	38.91	37.80	-14	332	-4.21%
2024/11/12	0	0.00	14	37.75	37.70	-14	329	-4.25%
2024/11/11	2	38.75	1	38.30	38.50	1	342	0.29%
2024/11/08	3	38.35	7	38.11	37.65	-4	344	-1.16%
2024/11/07	5	39.06	0	0.00	38.65	5	347	1.44%
2024/11/06	0	0.00	8	37.91	37.90	-8	351	-2.28%
2024/11/05	1	38.05	15	37.87	37.95	-14	358	-3.91%
2024/11/04	3	37.97	7	38.04	38.30	-4	376	-1.06%
2024/11/01	9	38.79	9	38.64	38.10	0	378	0.00%
2024/10/30	11	40.34	6	40.35	40.15	5	368	1.36%
2024/10/29	9	39.99	5	39.93	40.10	4	367	1.09%
2024/10/28	11	39.79	18	39.70	40.00	-7	369	-1.89%
2024/10/25	45	39.65	12	39.58	39.60	33	369	8.92%
2024/10/24	10	38.77	24	39.30	39.45	-14	366	-3.82%
2024/10/23	4	38.99	30	39.36	39.45	-26	362	-7.18%
2024/10/22	57	37.67	1	38.10	38.45	56	355	15.76%
2024/10/21	13	36.95	4	36.60	37.00	9	351	2.56%
2024/10/18	3	36.58	18	36.74	36.70	-15	351	-4.27%
2024/10/17	3	36.67	4	36.74	36.95	-1	351	-0.28%
2024/10/16	7	36.15	6	36.65	36.60	1	355	0.28%
2024/10/15	2	36.08	1	35.85	35.85	1	353	0.28%
2024/10/14	0	0.00	4	36.73	36.40	-4	346	-1.15%
2024/10/11	27	36.15	23	36.57	36.45	4	346	1.16%
2024/10/09	2	35.33	3	35.38	35.20	-1	342	-0.29%
2024/10/08	25	35.55	30	35.73	35.70	-5	342	-1.46%
2024/10/07	4	37.98	22	38.19	37.70	-18	336	-5.36%
2024/10/04	2	39.00	20	38.77	38.50	-18	336	-5.36%
2024/10/01	0	0.00	6	39.21	39.20	-6	335	-1.79%
2024/09/30	26	39.76	2	39.20	39.75	24	338	7.09%
2024/09/27	31	38.83	3	38.85	39.25	28	339	8.25%
2024/09/26	5	38.80	7	38.66	38.50	-2	341	-0.59%
2024/09/25	0	0.00	6	38.59	38.30	-6	341	-1.76%
2024/09/24	4	38.38	10	38.31	38.65	-6	340	-1.76%
2024/09/23	5	37.71	4	38.33	38.25	1	338	0.30%
2024/09/20	12	38.35	10	37.91	37.45	2	339	0.59%
2024/09/19	1	38.50	9	39.06	38.80	-8	335	-2.39%
2024/09/18	10	40.17	19	39.69	39.05	-9	333	-2.70%
2024/09/16	64	41.08	43	41.19	40.45	21	328	6.39%
2024/09/13	4	40.30	18	41.82	41.95	-14	313	-4.47%
2024/09/12	0	0.00	9	40.89	40.95	-9	311	-2.89%
2024/09/11	1	39.45	12	41.36	41.45	-11	312	-3.52%
2024/09/10	5	41.00	23	41.52	40.10	-18	308	-5.83%
2024/09/09	3	42.00	4	43.46	41.55	-1	309	-0.32%
2024/09/06	9	42.51	10	43.15	42.55	-1	307	-0.33%
2024/09/05	9	41.26	16	41.18	41.45	-7	304	-2.30%
2024/09/04	6	38.83	23	39.08	40.85	-17	302	-5.63%
2024/09/03	10	42.36	18	42.07	41.30	-8	296	-2.70%
2024/09/02	14	42.94	19	43.39	43.10	-5	294	-1.70%
2024/08/30	0	0.00	9	45.78	44.35	-9	288	-3.11%
2024/08/29	0	0.00	11	47.12	46.85	-11	285	-3.85%
2024/08/28	11	48.45	0	0.00	48.05	11	278	3.94%
2024/08/27	21	47.72	12	48.08	48.00	9	275	3.27%
2024/08/26	29	49.61	3	49.25	48.85	26	269	9.65%
2024/08/23	25	48.37	0	0.00	48.65	25	263	9.48%
2024/08/22	39	49.23	0	0.00	48.65	39	264	14.76%
2024/08/21	24	49.79	0	0.00	49.15	24	261	9.16%
2024/08/20	61	48.14	0	0.00	48.55	61	245	24.82%
2024/08/19	12	46.61	9	46.24	47.10	3	232	1.29%
2024/08/16	8	45.51	14	45.36	45.75	-6	227	-2.63%
2024/08/15	1	45.35	13	45.34	45.25	-12	238	-5.03%
2024/08/14	6	45.39	23	45.40	45.35	-17	236	-7.19%
2024/08/13	0	0.00	26	45.09	45.35	-26	235	-11.06%
2024/08/12	0	0.00	14	45.47	45.30	-14	221	-6.33%
2024/08/08	6	46.72	0	0.00	46.80	6	218	2.75%
2024/08/07	1	46.70	0	0.00	47.50	1	215	0.46%
2024/08/06	4	46.41	25	47.10	46.65	-21	212	-9.91%
2024/08/05	1	42.65	4	45.33	43.60	-3	212	-1.41%
2024/07/31	15	46.36	8	46.14	46.45	7	210	3.33%
2024/07/30	10	45.98	0	0.00	45.95	10	207	4.82%
2024/07/26	1	45.65	7	45.72	45.80	-6	206	-2.90%
2024/07/23	0	0.00	6	45.62	45.75	-6	207	-2.89%
2024/07/22	0	0.00	4	46.01	45.65	-4	209	-1.91%
2024/07/19	3	45.70	0	0.00	45.45	3	208	1.44%
2024/07/18	3	45.95	2	45.80	46.30	1	209	0.48%
2024/07/17	3	45.82	0	0.00	45.95	3	211	1.42%
2024/07/11	0	0.00	2	45.30	45.45	-2	222	-0.90%
2024/07/10	3	45.70	2	45.05	45.70	1	224	0.45%
2024/07/09	0	0.00	12	44.30	44.95	-12	223	-5.37%
2024/07/08	0	0.00	3	44.25	44.35	-3	221	-1.36%
2024/07/05	0	0.00	3	44.50	44.60	-3	221	-1.35%
2024/07/04	2	44.00	5	43.96	44.50	-3	222	-1.35%
2024/07/03	0	0.00	3	43.45	43.65	-3	220	-1.36%
2024/07/01	0	0.00	2	44.20	43.60	-2	238	-0.84%
2024/06/28	0	0.00	4	45.51	45.55	-4	236	-1.69%
2024/06/27	3	45.90	0	0.00	45.90	3	236	1.27%
2024/06/26	0	0.00	2	46.20	46.25	-2	236	-0.84%
2024/06/20	0	0.00	1	46.50	46.55	-1	237	-0.42%
2024/06/17	0	0.00	1	46.70	46.80	-1	236	-0.42%
2024/06/13	0	0.00	2	46.58	46.70	-2	239	-0.84%
2024/06/12	5	47.20	0	0.00	46.85	5	240	2.08%
2024/06/11	2	46.75	0	0.00	46.90	2	239	0.83%
2024/06/07	11	46.51	0	0.00	46.80	11	239	4.60%
2024/06/06	0	0.00	1	45.80	46.10	-1	237	-0.42%
2024/06/04	1	45.65	0	0.00	46.00	1	248	0.40%
2024/05/31	0	0.00	5	45.63	45.70	-5	249	-2.00%
2024/05/29	0	0.00	4	45.94	46.20	-4	252	-1.58%
2024/05/28	7	46.15	0	0.00	46.10	7	255	2.74%
2024/05/23	3	45.95	0	0.00	45.95	3	250	1.20%
2024/05/22	0	0.00	2	45.75	45.90	-2	248	-0.80%
2024/05/21	0	0.00	1	43.85	45.85	-1	248	-0.40%
2024/05/20	0	0.00	10	44.35	44.00	-10	232	-4.30%
2024/05/17	0	0.00	4	44.55	45.15	-4	233	-1.71%
2024/05/16	0	0.00	14	45.31	45.25	-14	235	-5.95%
2024/05/15	0	0.00	6	45.92	45.80	-6	236	-2.54%
2024/05/14	2	46.15	1	46.15	46.00	1	237	0.42%
2024/05/13	0	0.00	10	44.71	45.50	-10	250	-3.99%
2024/05/10	0	0.00	22	44.96	44.75	-22	250	-8.79%
2024/05/09	0	0.00	10	44.99	45.00	-10	247	-4.04%
2024/05/07	11	48.31	0	0.00	47.50	11	225	4.87%
2024/05/06	26	47.91	0	0.00	48.00	26	226	11.49%
2024/05/03	3	47.48	0	0.00	47.60	3	227	1.32%
2024/05/02	12	47.57	0	0.00	47.80	12	225	5.32%
2024/04/25	0	0.00	1	47.10	47.35	-1	228	-0.44%
2024/04/24	0	0.00	9	47.03	47.35	-9	229	-3.91%
2024/04/23	10	46.55	3	47.25	47.30	7	229	3.05%
2024/04/22	0	0.00	1	46.10	46.05	-1	227	-0.44%
2024/04/18	1	46.35	0	0.00	46.60	1	216	0.46%
2024/04/16	0	0.00	1	45.75	45.75	-1	221	-0.45%
2024/04/15	0	0.00	3	46.47	46.30	-3	223	-1.34%
2024/04/12	0	0.00	1	46.75	46.65	-1	224	-0.44%
2024/04/10	0	0.00	5	47.60	47.65	-5	235	-2.13%
2024/04/09	0	0.00	2	47.55	48.00	-2	259	-0.77%
2024/04/08	0	0.00	14	48.74	47.80	-14	262	-5.34%
2024/04/03	34	47.61	0	0.00	48.90	34	255	13.32%
2024/04/02	0	0.00	1	45.30	45.60	-1	246	-0.41%
2024/04/01	0	0.00	2	45.75	45.55	-2	248	-0.81%
2024/03/29	0	0.00	3	45.62	45.75	-3	250	-1.20%
2024/03/28	0	0.00	1	45.45	45.75	-1	250	-0.40%
2024/03/26	0	0.00	4	46.04	45.80	-4	252	-1.58%
2024/03/22	0	0.00	2	46.00	46.20	-2	252	-0.79%
2024/03/21	3	45.95	0	0.00	46.05	3	253	1.18%
2024/03/20	0	0.00	3	45.10	45.90	-3	255	-1.17%
2024/03/18	21	45.59	0	0.00	46.10	21	268	7.82%
2024/03/15	8	44.86	0	0.00	45.00	8	277	2.88%
2024/03/13	2	44.93	2	44.93	45.00	0	283	0.00%
2024/03/12	3	45.00	0	0.00	45.00	3	290	1.03%
2024/03/11	2	44.65	4	45.03	45.00	-2	304	-0.66%
2024/03/08	0	0.00	9	44.84	44.30	-9	333	-2.70%
2024/03/07	6	43.83	0	0.00	44.30	6	321	1.87%
2024/03/06	18	44.07	0	0.00	44.20	18	328	5.47%
2024/03/05	7	43.75	0	0.00	43.60	7	330	2.12%
2024/03/04	17	43.65	0	0.00	43.55	17	329	5.15%
2024/03/01	4	43.19	1	43.25	43.30	3	327	0.92%
2024/02/29	1	42.20	0	0.00	42.60	1	320	0.31%
2024/02/27	2	41.60	1	42.05	42.00	1	320	0.31%
2024/02/26	0	0.00	3	41.80	42.10	-3	318	-0.94%
2024/02/23	1	41.75	2	41.90	42.00	-1	319	-0.31%
2024/02/22	1	42.35	2	41.80	42.00	-1	318	-0.31%
2024/02/21	2	41.18	5	41.29	41.90	-3	320	-0.94%
2024/02/20	1	41.05	3	41.35	41.35	-2	321	-0.62%
2024/02/19	12	41.43	3	41.30	41.35	9	320	2.81%
2024/02/16	1	40.80	4	41.20	41.00	-3	318	-0.94%
2024/02/15	5	42.20	12	42.02	41.15	-7	320	-2.18%
2024/02/05	6	41.60	1	40.85	42.40	5	318	1.57%