• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    102張
  • 產業
    上櫃 通信網路類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞元 (6109)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00412.5012.50-4544-0.73%
2024/11/29312.40312.4512.7505430.00%
2024/11/281712.35412.3012.50135402.41%
2024/11/27412.8000.0012.6045340.75%
2024/11/2600.00313.2513.25-3519-0.58%
2024/11/2100.00913.7113.55-9507-1.77%
2024/11/2000.00613.8513.75-6505-1.19%
2024/11/19713.90114.1014.0065001.20%
2024/11/1800.00213.7513.80-2498-0.40%
2024/11/15713.9000.0013.9574951.41%
2024/11/131214.1000.0014.00124882.45%
2024/11/111814.051213.9514.1564841.24%
2024/11/0400.00214.5014.15-2463-0.43%
2024/11/01214.7000.0014.5524590.44%
2024/10/30815.00815.5014.8504520.00%
2024/10/2400.00314.8014.50-3379-0.79%
2024/10/2200.006314.2814.30-63365-17.25%
2024/10/17314.2500.0014.2533640.82%
2024/10/16314.30314.4014.2003650.00%
2024/10/0100.00115.3514.50-1356-0.28%
2024/09/26414.40314.2514.3013560.28%
2024/09/0900.00812.8012.90-8215-3.71%
2024/09/04412.6500.0012.6042241.78%
2024/09/0200.00413.0512.90-4227-1.76%
2024/08/28412.75412.8512.9502400.00%
2024/08/26312.7500.0012.7532481.21%
2024/08/22512.7000.0012.7552581.94%
2024/08/2000.00112.8012.60-1261-0.38%
2024/08/1600.00212.7012.65-2266-0.75%
2024/08/1500.00512.5512.45-5266-1.88%
2024/08/14212.2500.0012.4022670.75%
2024/08/13212.38412.4812.40-2266-0.75%
2024/08/121212.211112.2412.2512670.37%
2024/08/08712.20212.2812.3052641.89%
2024/08/07212.25212.0812.1002650.00%
2024/08/06211.20611.6511.55-4265-1.50%
2024/08/05412.66212.2512.1022580.77%
2024/08/0100.00313.6013.65-3254-1.18%
2024/07/3100.00113.6013.40-1255-0.39%
2024/07/30413.1300.0013.4042571.56%
2024/07/2900.00313.6513.15-3257-1.16%
2024/07/221113.50613.6313.4052611.91%
2024/07/18214.3500.0014.4022550.78%
2024/07/1700.00514.6914.60-5257-1.94%
2024/07/16714.62614.7014.6012550.39%
2024/07/15114.7000.0014.6012610.38%
2024/07/12314.35114.5014.4022510.79%
2024/07/09114.3000.0014.4012520.40%
2024/07/0400.00614.7014.30-6245-2.44%
2024/07/03714.26714.3914.5002340.00%
2024/07/02214.05314.5514.15-1218-0.46%
2024/06/28613.70313.8513.9032011.49%
2024/06/24313.85213.9513.7012090.48%
2024/06/19213.80313.9013.90-1216-0.46%
2024/06/14313.40613.6513.65-3225-1.33%
2024/06/11113.90214.0013.90-1234-0.43%
2024/06/07314.2500.0014.4032441.23%
2024/06/06314.2000.0014.3532561.17%
2024/06/051114.30614.3514.3552621.90%
2024/06/0400.00214.8014.55-2312-0.64%
2024/05/31414.56614.7014.55-2424-0.47%
2024/05/3000.00214.5514.35-2517-0.39%
2024/05/2900.00114.5014.55-1520-0.19%
2024/05/271014.19314.3014.3075191.35%
2024/05/24514.1000.0014.2055230.96%
2024/05/23114.201214.2214.20-11530-2.07%
2024/05/221214.40214.3514.45105451.83%
2024/05/21114.4000.0014.4515550.18%
2024/05/20214.4300.0014.3525590.36%
2024/05/1700.00214.5014.50-2561-0.36%
2024/05/16114.4000.0014.4515680.18%
2024/05/14114.35114.3514.2505780.00%
2024/05/13814.2900.0014.3585821.37%
2024/05/10714.18614.3314.1515840.17%
2024/05/09714.3100.0014.2075861.19%
2024/05/08214.28114.3014.3015870.17%
2024/05/07414.2600.0014.4545920.68%
2024/05/06114.2500.0014.2515920.17%
2024/05/03614.05714.0014.05-1596-0.17%
2024/05/021213.9900.0014.00126021.99%
2024/04/30614.3000.0014.1066110.98%
2024/04/29513.9900.0014.0056150.81%
2024/04/25113.9000.0013.9016430.16%
2024/04/24714.0000.0014.0576461.08%
2024/04/23813.7100.0013.9086471.24%
2024/04/191513.752513.9013.95-10646-1.55%
2024/04/18214.3000.0014.2526400.31%
2024/04/17114.4000.0014.5016440.16%
2024/04/16914.141814.3814.25-9647-1.39%
2024/04/15514.7100.0014.6556430.78%
2024/04/12414.7000.0014.8046390.63%
2024/04/11114.7000.0014.7016370.16%
2024/04/10214.8500.0014.7526350.31%
2024/04/09114.75314.7514.65-2634-0.32%
2024/04/08114.8000.0014.8016330.16%
2024/04/0300.00214.9014.85-2632-0.32%
2024/04/02415.141015.1515.10-6631-0.95%
2024/04/01314.851414.9815.00-11631-1.74%
2024/03/2900.001814.9714.95-18629-2.86%
2024/03/2800.00115.2515.00-1624-0.16%
2024/03/26915.2800.0015.3096191.45%
2024/03/2200.001915.3915.30-19615-3.09%
2024/03/2100.00615.3815.45-6615-0.98%
2024/03/2000.00615.3015.25-6615-0.97%
2024/03/19515.321815.3415.25-13616-2.11%
2024/03/182015.361615.3115.3546150.65%
2024/03/1500.00315.6015.50-3613-0.49%
2024/03/14315.5700.0015.5036150.49%
2024/03/13915.891716.0915.80-8619-1.29%
2024/03/125216.18316.4016.20496207.90%
2024/03/111016.171716.1716.15-7610-1.15%
2024/03/082516.152016.6316.1056050.83%
2024/03/0700.006617.0717.10-66558-11.82%
2024/03/062616.71716.8716.40194853.92%
2024/03/051016.218117.0916.10-71447-15.88%
2024/02/2700.00215.9015.85-2342-0.58%
2024/02/2100.00115.5515.60-1323-0.31%
2024/02/2000.00115.6515.50-1321-0.31%
2024/02/1900.00115.5015.55-1320-0.31%
2024/02/1600.00115.3015.30-1314-0.32%
2024/02/051415.2500.0015.05143054.58%
2024/02/01915.4000.0015.4593012.99%
2024/01/3000.00115.3015.35-1315-0.32%
2024/01/2600.00115.5515.10-1317-0.32%
2024/01/251815.54215.5015.45163125.12%
2024/01/241115.3500.0015.55113093.56%
2024/01/23915.3000.0015.3093012.98%
2024/01/2200.00115.2515.20-1296-0.34%
2024/01/191215.3900.0015.20122944.07%
2024/01/181214.9500.0014.80122974.03%
2024/01/17315.10314.8514.7503180.00%
2024/01/11414.981815.0814.95-14334-4.19%
2024/01/0800.00114.5014.40-1330-0.30%
2024/01/04114.5000.0014.5013330.30%
2024/01/03114.5000.0014.4513350.30%
2023/12/2900.00314.9014.85-3331-0.91%
2023/12/2200.00214.7514.75-2334-0.60%
2023/12/201014.95314.9514.7573362.08%
2023/12/1800.00715.0915.05-7347-2.01%
2023/12/15815.25115.0015.0573591.94%
2023/12/1400.00215.0014.90-2359-0.56%
2023/12/13715.00615.1014.9013570.28%
2023/12/05414.7000.0014.6043371.19%
2023/12/01414.3000.0014.3043611.11%
2023/11/30114.5000.0014.4013610.28%
2023/11/1600.00114.0514.05-1344-0.29%
2023/09/2700.00114.1013.90-1344-0.29%
2023/09/1900.001714.8714.70-17341-4.98%
2023/09/1200.00115.1015.05-1351-0.28%
2023/09/0400.00115.3015.25-1347-0.29%
2023/08/31415.1600.0015.1043541.13%
2023/08/2900.00114.9515.00-1367-0.27%
2023/08/2400.00115.2515.15-1375-0.27%
2023/08/141114.751415.0114.80-3436-0.69%
2023/08/08615.94216.0515.9544450.90%
2023/08/02515.6400.0015.5054741.05%
2023/08/01615.82316.0215.8534760.63%
2023/07/311816.64716.6016.00114782.30%
2023/07/27216.00316.1716.00-1481-0.21%
2023/07/261816.09216.0015.90165093.14%
2023/07/2500.00916.1416.05-9514-1.75%
2023/07/2400.00315.4015.40-3515-0.58%
2023/07/21615.7500.0015.7565351.12%
2023/07/20315.2500.0015.4535560.54%
2023/07/1900.00515.1015.10-5565-0.88%
2023/07/18615.35715.2515.25-1597-0.17%
2023/07/14115.4500.0015.2016530.15%
2023/07/13215.2000.0015.1526780.29%
2023/07/11115.8000.0015.7517030.14%
2023/07/10215.9300.0015.9027300.27%
2023/07/071415.521615.6015.65-2750-0.27%
2023/07/06116.1000.0015.9017450.13%
2023/07/05516.1600.0016.2557560.66%
2023/07/04116.10216.4316.10-1762-0.13%
2023/07/03516.2000.0016.4057700.65%
2023/06/3000.00515.9516.05-5780-0.64%
2023/06/28516.1000.0016.1558220.61%
2023/06/2600.001416.1516.10-14886-1.58%
2023/06/2100.00116.7016.50-11,049-0.10%
2023/06/15517.0500.0016.9551,2910.39%
2023/06/14417.0000.0017.0041,2950.31%
2023/06/13117.0000.0017.0011,3130.08%
2023/06/121316.90116.7016.55121,3330.90%
2023/06/0900.00116.8016.70-11,340-0.07%
2023/06/08616.9000.0016.7061,3620.44%
2023/06/05517.3800.0017.2551,4060.36%
2023/06/02717.2500.0017.1071,4150.49%
2023/06/01517.00117.0517.0541,4280.28%
2023/05/3100.00116.8016.85-11,439-0.07%
2023/05/30816.8000.0016.6081,4570.55%
2023/05/2600.004316.6916.50-431,505-2.86%
2023/05/2500.00116.7016.65-11,513-0.07%
2023/05/244816.89516.9516.95431,5322.81%
2023/05/23416.45916.9516.95-51,548-0.32%
2023/05/22616.05516.1416.3511,5880.06%
2023/05/1900.002416.0315.95-241,600-1.50%
2023/05/1800.00216.5016.30-21,600-0.12%
2023/05/1700.00216.4016.45-21,607-0.12%
2023/05/15316.15116.3016.2021,6270.12%
2023/05/12216.0500.0016.4021,6440.12%
2023/05/11315.6500.0015.7031,6580.18%
2023/05/0900.00417.0016.75-41,678-0.24%
2023/05/08817.0800.0017.0581,7080.47%
2023/05/05616.9300.0017.0061,7310.35%
2023/05/04717.101817.0517.25-111,741-0.63%
2023/05/0300.00116.7517.05-11,758-0.06%
2023/05/025116.633516.8316.90161,7830.90%
2023/04/28416.851416.9116.95-101,765-0.57%
2023/04/27416.351316.4516.45-91,762-0.51%
2023/04/26415.8000.0016.2541,7670.23%
2023/04/251816.26416.8516.25141,7480.80%
2023/04/241016.92317.1016.9571,7330.40%
2023/04/214816.962217.2316.70261,7391.50%
2023/04/2000.0025917.8217.55-2591,769-14.64% 大賣/鉅額交易
2023/04/182718.6400.0018.45271,7921.51%
2023/04/173418.1700.0018.20341,7731.92%
2023/04/1400.00318.6018.10-31,777-0.17%
2023/04/135818.54618.6618.70521,7592.95%
2023/04/1210818.2400.0018.251081,7406.21% 大買/鉅額交易
2023/04/101418.2300.0018.20141,7420.80%
2023/04/073018.42118.3518.30291,7391.67%
2023/04/06818.5500.0018.5581,7430.46%
2023/03/31718.6700.0018.7071,7460.40%
2023/03/3000.004318.5718.45-431,749-2.46%
2023/03/2900.00918.5318.70-91,739-0.52%
2023/03/2700.001119.3019.15-111,760-0.62%
2023/03/242819.359019.6319.35-621,770-3.50%
2023/03/16416.1000.0016.0541,8010.22%
2023/03/15216.9500.0016.6021,9130.10%
2023/03/10618.0400.0017.9562,4550.24%
2023/03/09218.4000.0018.4022,5360.08%
2023/02/241417.99117.5017.55132,9750.44%
2023/02/2300.00318.8018.70-32,952-0.10%
2023/02/21418.70618.8819.05-22,954-0.07%
2023/02/17417.8500.0018.0542,8990.14%
2023/02/15217.7000.0017.5522,9520.07%
2023/02/1400.00117.8517.65-12,955-0.03%
2023/02/136317.84118.1017.80622,9602.09%
2023/02/1000.00117.3517.35-12,962-0.03%
2023/02/0900.00317.8217.80-32,982-0.10%
2023/02/08717.75217.7317.7053,0100.17%
2023/02/0700.00417.6917.65-43,079-0.13%
2023/02/06817.50317.5017.8553,0640.16%
2023/02/0200.00217.2017.25-23,012-0.07%
2023/02/0100.00316.8017.30-32,999-0.10%
2023/01/311216.641116.9517.0512,9810.03%
2023/01/301216.181316.2716.30-12,953-0.03%
2023/01/171415.961116.0515.9032,9470.10%
2023/01/1610215.711515.6315.85872,9602.94% 大買/
2023/01/132515.651415.5015.55112,9540.37%
2023/01/124115.63215.5515.55392,9631.32%
2023/01/118615.64615.5815.60802,9752.69%
2023/01/102215.3525315.3815.30-2312,970-7.78% 大賣/鉅額交易
2023/01/092616.141916.2416.1072,9240.24%
2023/01/069516.511416.5016.40812,9092.78%
2023/01/053515.97116.0515.80342,8761.18%
2023/01/043415.9900.0015.95342,8951.17%
2023/01/032115.6700.0015.65212,9160.72%
2022/12/30915.3000.0015.1092,9500.31%
2022/12/291215.25115.3515.30113,0110.37%
2022/12/28215.8300.0015.5023,2130.06%
2022/12/27416.01815.9016.00-43,234-0.12%
2022/12/2600.00115.8015.70-13,226-0.03%
2022/12/231115.9500.0015.95113,2140.34%
2022/12/22315.9500.0015.8533,2000.09%
2022/12/21615.531115.4015.40-53,186-0.16%
2022/12/204615.892015.9415.25263,1760.82%
2022/12/191015.7500.0015.80103,1420.32%
2022/12/162617.124716.9116.85-213,102-0.68%
2022/12/1512117.257217.3917.65493,0581.60% 大買/
2022/12/143716.44816.4916.55292,9930.97%
2022/12/137116.193716.5916.15342,9671.15%
2022/12/125217.00716.8216.85452,9181.54%
2022/12/09416.8428417.6216.75-2802,882-9.71% 大賣/鉅額交易
2022/12/082617.598417.6517.60-582,659-2.18%
2022/12/0710617.652718.1817.40792,6073.03% 大買/
2022/12/063619.2013319.5818.90-972,472-3.92% 大賣/
2022/12/0519718.138618.4118.901112,1895.07% 大買/鉅額交易
2022/12/023417.3223617.4917.20-2022,044-9.88% 大賣/鉅額交易
2022/12/018816.56716.4117.25811,8664.34%
2022/11/306015.71115.7515.70591,7693.34%
2022/11/2910015.641915.3315.60811,7484.63%
2022/11/28315.408815.4115.30-851,724-4.93%
2022/11/25515.402815.3215.35-231,676-1.37%
2022/11/245715.3313716.0415.25-801,632-4.90% 大賣/
2022/11/21514.9200.0014.8551,2590.40%
2022/11/18114.651114.7014.55-101,264-0.79%
2022/11/173714.8300.0015.00371,2602.94%
2022/11/161714.5700.0014.35171,2601.35%
2022/11/15814.45214.4014.5061,2600.48%
2022/11/142714.5000.0014.45271,2892.09%
2022/11/1100.00414.8514.00-41,345-0.30%
2022/11/09114.90615.2014.80-51,295-0.39%
2022/11/08814.5500.0014.8081,2920.62%
2022/11/03314.451314.6714.50-101,215-0.82%
2022/11/0200.00313.6513.50-31,133-0.26%
2022/11/011812.9800.0013.00181,1311.59%
2022/10/312312.76312.8512.75201,1341.76%
2022/10/28212.653212.6712.60-301,143-2.62%
2022/10/272112.83212.9512.85191,1611.64%
2022/10/26112.551312.5712.50-121,183-1.01%
2022/10/2500.00112.5512.45-11,227-0.08%
2022/10/242712.981812.7812.5591,3230.68%
2022/10/21412.35812.2612.20-41,366-0.29%
2022/10/20612.302412.3812.20-181,378-1.31%
2022/10/18312.9500.0012.8531,3480.22%
2022/10/17912.5900.0012.9591,3440.67%
2022/10/14713.04513.1912.9021,3340.15%
2022/10/13412.70612.9512.55-21,332-0.15%
2022/10/121512.9900.0013.35151,3171.14%
2022/10/11114.20313.4513.40-21,300-0.15%
2022/10/07114.85715.0414.85-61,270-0.47%
2022/10/062714.513714.9814.75-101,229-0.81%
2022/10/051315.123114.6714.90-181,168-1.54%
2022/10/041813.641713.8214.0519810.10%
2022/10/031412.69112.6012.80139531.36%
2022/09/2300.00313.3013.35-31,199-0.25%
2022/09/22613.5500.0013.7061,2270.49%
2022/09/19313.75313.7513.5501,2700.00%
2022/08/2300.00516.0515.80-51,171-0.43%
2022/08/22515.5200.0016.0051,1500.43%
2022/08/0900.000.914.5514.65-0.9936-0.10%
2022/07/1300.00111.7511.95-1609-0.16%
2022/07/0800.00111.6511.80-1578-0.17%
2022/07/0700.00211.6511.30-2566-0.35%
2022/07/0600.00411.5011.50-4554-0.72%
2022/06/28711.7000.0013.0574681.49%
2022/04/20110.5500.0010.551861.16%
2022/03/2419.3600.009.4211460.68%
2021/10/2519.9400.0010.101811.23%
2021/09/0819.6700.009.7011190.83%
2021/09/06110.3000.0010.2511120.89%
2021/09/02110.5000.0010.5011090.91%
2021/08/31110.9000.0010.6511070.93%
2021/08/24110.6000.0010.5511080.92%
2021/08/20110.8000.0010.6011080.92%
2021/08/17110.7500.0010.5511070.93%
2021/08/12111.6000.0011.5511040.95%
2021/08/09112.0500.0012.1511120.89%
2021/08/04112.2500.0012.2511330.75%
2021/07/2900.00112.4012.40-1148-0.67%
2021/07/27112.9500.0012.7511680.59%
2021/07/22112.8000.0012.9512060.48%
2021/07/02113.7000.0013.6012950.34%
2021/06/2500.00411.7511.65-4348-1.15%
2021/06/1800.00111.6011.55-1357-0.28%
2021/06/02111.9000.0011.8514280.23%
2021/06/01111.9500.0011.9014290.23%
2021/05/28211.9500.0011.9524320.46%
2021/05/27111.8500.0011.8514320.23%
2021/05/26111.7000.0011.7514330.23%
2021/05/1700.00110.1010.00-1444-0.23%
2021/05/1400.00111.5511.05-1439-0.23%
2021/05/1300.00411.4011.10-4436-0.92%
2021/05/1100.00513.2912.65-5416-1.20%
2021/05/10513.83513.8413.8504080.00%
2021/05/071413.881413.8313.9004050.00%
2021/05/0600.00213.6513.80-2403-0.50%
2021/05/0500.00113.5013.65-1400-0.25%
2021/05/0300.00114.5014.05-1378-0.26%
2021/04/29914.7100.0014.7093692.43%
2021/04/283315.033514.8714.75-2363-0.55%
2021/04/271314.541414.4414.55-1338-0.30%
2021/04/26114.451514.2814.30-14331-4.23%
2021/04/232414.1300.0014.25243267.34%
2021/04/2200.003914.0414.00-39325-11.98%
2021/04/2000.00214.3514.25-2318-0.63%
2021/04/19414.301614.3014.30-12315-3.80%
2021/04/16714.701214.5014.55-5308-1.62%
2021/04/15114.5000.0014.6013040.33%
2021/04/143514.533714.6514.40-2301-0.66%
2021/04/131414.991514.8015.00-1287-0.35%
2021/04/121214.52614.3314.4062702.22%
2021/04/09614.20114.4514.0552591.93%
2021/04/08214.65314.5214.35-1251-0.40%
2021/04/073014.68314.5514.652724111.18%
2021/04/061714.261414.2314.1532241.34%
2021/04/01214.281514.3814.20-13214-6.06%
2021/03/315013.712214.0414.202820113.91%
2021/03/30613.1500.0013.2561773.37%
2021/03/29113.00413.0813.00-3172-1.74%
2021/03/2600.001112.9112.95-11175-6.28%
2021/03/251012.97212.9512.9081744.59%
2021/03/2400.00112.9012.95-1177-0.56%
2021/03/2300.00813.0512.95-8176-4.52%
2021/03/22313.352013.2213.20-17175-9.71%
2021/03/193112.9700.0013.103116918.31%
2021/03/181212.823813.1413.20-26165-15.74%
2021/03/17812.981713.2613.15-9155-5.81%
2021/03/1600.00812.3812.30-8125-6.36%
2021/03/151412.33612.2712.3081236.47%
2021/03/121712.0600.0012.151711914.25%
2021/03/1100.00312.0511.80-3118-2.53%
2021/03/10312.25212.2012.1511160.86%
2021/03/09212.15112.2012.2011180.84%
2021/03/05111.8500.0011.8011220.82%
2021/03/04112.2500.0012.0011300.77%
2021/03/03212.1000.0012.4021311.52%
2021/03/02112.40112.6012.4001310.00%
2021/02/26312.73112.7512.6021311.52%
2021/02/2500.00312.8713.10-3131-2.29%
2021/02/2400.001713.5613.30-17127-13.32%
2021/02/231512.0500.0012.801511812.64%
2021/02/22111.70111.5011.6501120.00%
2021/02/19311.0700.0011.3531122.66%
2021/02/17111.2000.0011.0511140.87%
2021/02/01111.2000.0011.2511360.73%
2021/01/25111.1500.0011.1011740.57%
2021/01/21111.50211.6011.55-1176-0.57%
2021/01/2000.001611.9311.60-16179-8.93%
2021/01/1500.00411.9511.90-4180-2.22%
2021/01/1200.00112.5512.20-1181-0.55%
2021/01/0800.00213.0313.10-2182-1.10%
2021/01/0700.00413.0313.15-4187-2.13%
2021/01/06613.50713.3113.15-1187-0.53%
2021/01/0500.00313.3513.40-3186-1.61%
2021/01/041313.15213.2513.30111885.85%
2020/12/29212.6500.0012.6521901.05%
2020/12/2800.00112.8012.65-1189-0.53%
2020/12/24113.0500.0012.7511880.53%
2020/12/22113.651013.4613.15-9191-4.70%
2020/12/21512.70312.6012.9521871.07%
2020/12/182812.51312.6512.502518613.44%
2020/12/1700.00412.2012.25-4185-2.15%
2020/12/16512.2500.0012.2051872.66%
2020/12/1500.00312.0512.15-3186-1.61%
2020/12/10212.1000.0012.1522001.00%
2020/12/09812.00611.9512.0022150.93%
2020/12/08512.0000.0012.0052192.27%
2020/12/04311.90111.9511.9522320.86%
2020/12/03212.0500.0011.9022360.85%
2020/12/02112.0500.0012.0512350.42%
2020/12/01511.9600.0011.9552352.12%
2020/11/1800.00112.6012.80-1315-0.32%
2020/11/17112.70212.8512.75-1321-0.31%
2020/11/1600.00212.9012.90-2341-0.59%
2020/11/11613.001013.6113.20-4367-1.09%
2020/11/10614.483114.1514.00-25370-6.74%
2020/11/092913.9700.0014.20293657.94%
2020/11/06413.0000.0012.9543601.11%
2020/11/05512.901812.9212.90-13361-3.59%
2020/11/031312.7700.0012.95133653.56%
2020/11/021313.091313.0612.9503680.00%
2020/10/2800.001114.0214.05-11355-3.09%
2020/10/27214.1000.0014.3023560.56%
2020/10/26914.0400.0014.2093612.49%
2020/10/2200.00114.2514.20-1430-0.23%
2020/10/21114.4500.0014.4014510.22%
2020/10/20114.50114.4014.4004590.00%
2020/10/15514.922215.0414.85-17482-3.52%
2020/10/1200.001115.9015.70-11553-1.99%
2020/10/0800.00115.3015.30-1553-0.18%
2020/10/0700.00215.1015.20-2552-0.36%
2020/10/06814.83715.1015.1015510.18%
2020/10/05514.1600.0014.5055480.91%
2020/09/30614.0200.0014.0565631.06%
2020/09/29314.2500.0014.1535630.53%
2020/09/281514.1700.0014.15155652.65%
2020/09/25514.611614.4313.95-11563-1.95%
2020/09/2400.002014.6214.45-20562-3.56%
2020/09/2300.00214.9815.00-2562-0.36%
2020/09/222014.66615.1314.95145652.48%
2020/09/211215.50915.4915.5535630.53%
2020/09/1800.001015.4615.45-10564-1.77%
2020/09/1700.001615.6615.40-16563-2.84%
2020/09/16615.35815.9115.75-2558-0.36%
2020/09/15814.98414.9615.0545520.72%
2020/09/144615.30515.0415.00415477.48%
2020/09/1100.001315.2215.15-13531-2.45%
2020/09/1000.001015.5415.60-10527-1.90%
2020/09/091015.38215.7515.3585211.53%
2020/09/0800.002416.0615.90-24511-4.69%
2020/09/0400.00616.3216.35-6507-1.18%
2020/09/033416.4100.0016.50345046.75%
2020/09/02516.901516.7216.35-10497-2.01%
2020/08/311917.05617.1216.95134832.69%
2020/08/28717.1600.0017.3074751.47%
2020/08/272317.506517.4417.15-42469-8.94%
2020/08/263116.541416.4917.40174473.80%
2020/08/252615.97416.0516.05224195.25%
2020/08/24716.032516.2316.05-18414-4.34%
2020/08/21516.20816.2416.05-3410-0.73%
2020/08/202415.374316.2416.15-19402-4.72%
2020/08/191715.911516.0315.9523800.53%
2020/08/18115.3000.0015.5013650.27%
2020/08/17215.351715.3815.40-15362-4.14%
2020/08/144614.8800.0015.204635113.10%
2020/08/131014.6000.0014.55103442.91%
2020/08/1200.00114.5514.45-1342-0.29%
2020/08/11314.301114.5214.35-8341-2.34%
2020/08/101114.50214.4514.4593382.66%
2020/08/0700.00114.5014.15-1334-0.30%
2020/08/06114.301914.2814.25-18330-5.44%
2020/08/05114.95115.0014.7503220.00%
2020/08/0400.001114.7514.85-11320-3.44%
2020/08/03314.83514.8014.75-2312-0.64%
2020/07/311014.3700.0014.55103073.25%
2020/07/30414.591914.8714.60-15305-4.91%
2020/07/294114.542314.7114.85182996.01%
2020/07/288215.2213415.2314.35-52288-18.03% 大賣/
2020/07/275213.811113.2514.204122917.85%
2020/07/24813.631113.7912.95-3208-1.44%
2020/07/232014.153413.9413.90-14199-7.00%
2020/07/223013.02413.0413.652618813.79%
2020/07/21312.90112.8012.5521771.13%
2020/07/20812.644212.5412.75-34170-19.94%
2020/07/177312.587112.3812.7521481.34%
2020/07/161911.36811.3611.60119911.00%
2020/07/151310.8700.0011.00139313.97%
2020/07/14310.8000.0010.803903.30%
2020/07/09511.13511.1510.850900.00%
2020/07/0800.00110.8010.85-173-1.36%
2020/07/07110.85110.9510.950720.00%
2020/07/0600.00611.2011.25-671-8.45%
2020/07/03111.3000.0011.201691.43%
2020/07/021111.261011.3011.301681.46%
2020/07/011310.99311.1811.00106615.12%
2020/06/3000.00210.8010.85-262-3.21%
2020/06/291710.581510.5510.502593.36%
2020/06/2400.00310.3510.40-354-5.47%
2020/06/22510.30410.3510.401541.83%
2020/06/1800.00610.4610.40-653-11.31%
2020/06/1600.00310.0510.05-352-5.75%
2020/06/12910.1000.0010.1595217.17%
2020/06/1100.00310.0310.00-352-5.75%
2020/06/1000.00110.1510.15-155-1.80%
2020/06/09110.2500.0010.201571.75%
2020/06/04110.2500.0010.301591.67%
2020/06/0300.00110.1010.20-159-1.68%
2020/05/2100.00410.1010.10-464-6.23%
2020/05/1300.00410.5510.50-473-5.48%
2020/05/11310.20310.3010.300730.00%
2020/04/30110.1500.0010.201791.26%
2020/04/2000.00110.6010.05-1124-0.81%
2020/04/1729.7100.009.8021231.62%
2020/04/1619.6000.009.5411230.81%
2020/04/1500.0029.529.67-2121-1.64%
2020/04/1000.0058.888.94-5121-4.11%
2020/04/0900.0028.618.69-2121-1.64%
2020/04/0700.0048.588.54-4125-3.19%
2020/03/2058.0000.008.3851882.66%
2020/03/1800.0018.948.96-1186-0.53%
2020/03/17198.3700.008.851918710.13%
2020/03/1600.0099.009.00-9187-4.80%
2020/03/1249.9200.0010.0041832.18%
2020/03/11510.48210.6810.5531831.64%
2020/03/1019.9500.0010.2011820.55%
2020/03/04110.7000.0010.7011830.55%
2020/02/2100.00411.3011.15-4211-1.89%
2020/02/19210.6500.0010.7022080.96%
2020/02/18110.50210.4010.50-1211-0.47%
2020/02/17310.3000.0010.4032121.41%
2020/02/1300.001110.1510.10-11212-5.18%
2020/02/0700.001010.5010.60-10209-4.76%
2020/02/06510.7100.0010.8552092.39%
2020/02/05310.9700.0010.7032081.44%
2020/02/04311.2500.0010.7532061.45%
2020/02/03711.15610.9011.0512050.49%
2020/01/3100.00211.3511.40-2203-0.98%
2020/01/3000.00311.8011.40-3201-1.49%
2020/01/20712.1100.0012.1571933.61%
2020/01/1700.00511.7511.75-5186-2.68%
2020/01/161111.54111.9011.80101815.52%
2020/01/15211.45411.6011.10-2164-1.22%
2020/01/02110.6000.0010.4511550.64%
2019/12/31310.5200.0010.4531531.96%
2019/12/2700.00810.8011.00-8139-5.75%
2019/12/26211.1500.0011.1521291.55%
2019/12/25610.5700.0010.6561125.35%
2019/12/2489.951110.6610.65-3101-2.94%
2019/12/1600.0019.809.84-188-1.12%
2019/12/1100.0019.839.81-187-1.15%
2019/11/2900.0039.949.90-379-3.79%
2019/11/28410.0000.009.984775.15%
2019/11/25410.0000.0010.054725.50%
2019/11/2200.00110.0510.25-166-1.50%
2019/11/21110.0059.8910.00-460-6.58%
2019/11/2059.8300.009.8554810.33%
2019/04/2200.00210.8010.90-244-4.53%
2019/03/21211.0000.0011.052404.93%
2019/01/2900.00210.3510.40-217-11.16%
2019/01/23210.4800.0010.5021512.85%
2018/08/1300.00511.0811.10-565-7.69%
2018/08/1000.00211.2011.20-271-2.81%
2018/08/0900.001211.1511.20-1272-16.48%
2018/08/0800.00111.1511.30-172-1.37%
2018/08/0700.00311.2011.30-372-4.13%
2018/08/0600.00611.4511.45-672-8.24%
2018/08/0200.002211.4111.50-2273-29.95%
2018/07/1700.00110.3510.55-170-1.41%
2018/07/1600.00110.5510.65-170-1.42%
2018/07/0500.00810.7010.90-876-10.43%
2018/07/0300.00111.0510.95-178-1.27%
2018/06/2000.00911.1111.30-992-9.72%
2018/06/1200.00311.8011.90-3106-2.83%
2018/06/1100.00611.9211.90-6112-5.34%
2018/06/0800.00112.2012.25-1118-0.85%
2018/06/068112.4000.0012.258111669.61%
2018/01/0500.00212.2012.20-284-2.37%
2018/01/04212.1000.0012.102832.41%
凱基證券專業獲國際肯定 奪下 Asiamoney4項大獎UDN聯合新聞網－2024/01/11
凱基證券專業與服務再度獲得國際表彰，國際財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Broker......詳全文
凱基證券專業獲國際肯定 奪下Asiamoney四項大獎UDN聯合新聞網－2024/01/09
凱基證券專業與服務再獲國際肯定，國外財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Brokers ......詳全文
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨－2022/11/10
...詳全文
亞元 相關文章
亞元 相關影音