亞矽 (6113)-美林券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
36.00
漲跌
▲1.80
漲幅
+5.26%
成交量
16,723張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	36.55	15	35.50	36.00	-14	5,794	-0.24%
2024/04/30	3	32.00	69	32.50	34.20	-66	5,728	-1.15%
2024/04/29	10	29.37	11	29.27	31.10	-1	5,740	-0.02%
2024/04/26	4	28.85	3	28.52	28.30	1	5,762	0.02%
2024/04/25	4	28.45	2	28.55	28.45	2	5,778	0.03%
2024/04/24	2	28.80	1	29.35	29.20	1	5,795	0.02%
2024/04/23	8	28.51	1	28.20	28.25	7	5,820	0.12%
2024/04/22	3	28.30	15	28.44	27.85	-12	5,868	-0.20%
2024/04/19	72	28.89	4	29.18	29.00	68	5,919	1.15%
2024/04/18	2	30.45	8	30.79	29.80	-6	5,941	-0.10%
2024/04/17	2	30.30	3	30.63	30.80	-1	6,001	-0.02%
2024/04/16	28	30.77	2	30.40	29.95	26	6,060	0.43%
2024/04/15	2	33.33	3	34.80	32.50	-1	6,105	-0.02%
2024/04/12	3	34.90	1	34.55	34.70	2	6,190	0.03%
2024/04/11	1	33.40	2	33.75	33.00	-1	7,241	-0.01%
2024/04/10	2	35.75	71	35.29	34.65	-69	7,965	-0.87%
2024/04/09	3	34.20	52	34.70	34.80	-49	8,059	-0.61%
2024/04/08	6	29.72	41	30.81	31.65	-35	8,284	-0.42%
2024/04/03	5	29.19	5	29.19	28.80	0	8,583	0.00%
2024/04/02	11	29.67	26	29.98	29.60	-15	8,649	-0.17%
2024/04/01	4	30.34	1	29.40	30.10	3	8,646	0.03%
2024/03/29	9	29.46	2	29.70	29.40	7	8,635	0.08%
2024/03/28	0	0.00	6	29.87	29.55	-6	8,633	-0.07%
2024/03/27	2	30.30	19	30.19	29.95	-17	8,642	-0.20%
2024/03/26	35	30.89	13	31.54	30.40	22	8,671	0.25%
2024/03/25	5	30.90	15	30.68	31.35	-10	8,659	-0.12%
2024/03/22	25	30.70	1	31.40	30.70	24	8,657	0.28%
2024/03/21	9	31.95	1	31.90	31.40	8	8,653	0.09%
2024/03/20	0	0.00	3	32.35	31.90	-3	8,652	-0.03%
2024/03/19	1	32.60	9	33.06	32.35	-8	8,655	-0.09%
2024/03/18	1	32.35	4	32.53	32.85	-3	8,667	-0.03%
2024/03/15	3	32.35	18	32.61	32.25	-15	8,748	-0.17%
2024/03/14	86	33.35	0	0.00	33.00	86	8,777	0.98%
2024/03/13	17	34.57	69	35.38	34.05	-52	8,758	-0.59%
2024/03/12	0	0.00	3	35.72	35.55	-3	8,735	-0.03%
2024/03/11	1	35.05	0	0.00	35.15	1	8,711	0.01%
2024/03/08	62	35.53	20	35.64	35.50	42	8,688	0.48%
2024/03/07	104	37.19	17	37.16	37.15	87	8,653	1.01%	大買/
2024/03/06	0	0.00	8	40.79	39.30	-8	8,608	-0.09%
2024/03/05	10	39.69	4	39.96	39.75	6	8,558	0.07%
2024/03/04	0	0.00	1	41.35	40.15	-1	8,510	-0.01%
2024/03/01	3	41.45	1	42.50	41.85	2	8,465	0.02%
2024/02/29	0	0.00	2	41.73	41.15	-2	8,401	-0.02%
2024/02/27	147	42.07	181	42.30	41.15	-34	8,289	-0.41%	大買/大賣/
2024/02/26	45	44.64	12	44.54	45.70	33	7,996	0.41%
2024/02/23	6	38.88	71	39.69	41.55	-65	7,823	-0.83%
2024/02/22	42	37.82	69	37.87	37.80	-27	7,683	-0.35%
2024/02/21	29	37.71	8	38.44	37.50	21	7,649	0.27%
2024/02/20	68	38.22	12	38.46	38.25	56	7,617	0.74%
2024/02/19	5	39.27	15	39.58	38.65	-10	7,558	-0.13%
2024/02/16	50	39.25	103	39.84	40.00	-53	7,503	-0.71%	大賣/
2024/02/15	23	39.48	47	39.76	38.35	-24	7,346	-0.33%
2024/02/05	154	39.49	100	40.04	38.50	54	7,253	0.74%	大買/
2024/02/02	7	42.17	92	43.27	42.00	-85	7,119	-1.19%
2024/02/01	6	44.02	70	43.37	42.65	-64	6,891	-0.93%
2024/01/31	187	42.22	23	42.64	42.50	164	6,480	2.53%	大買/鉅額交易
2024/01/30	16	40.02	5	39.70	41.40	11	5,671	0.19%
2024/01/29	5	36.85	24	35.80	37.65	-19	5,203	-0.37%
2024/01/26	35	34.13	22	34.53	34.25	13	4,987	0.26%
2024/01/25	3	35.90	80	38.63	35.90	-77	4,780	-1.61%
2024/01/24	3	33.60	94	34.96	36.15	-91	4,194	-2.17%
2024/01/05	325	28.00	75	28.14	29.30	250	4,170	6.00%	大買/鉅額交易
2024/01/04	82	25.24	157	25.83	26.65	-75	3,083	-2.43%	大賣/
2024/01/03	90	23.74	18	23.40	24.25	72	2,334	3.08%
2024/01/02	65	21.00	90	21.29	22.05	-25	2,079	-1.20%
2023/12/29	19	19.25	11	19.13	20.05	8	1,808	0.44%
2023/12/28	27	17.50	73	17.80	18.25	-46	1,488	-3.09%
2023/12/27	20	16.56	0	0.00	16.60	20	1,420	1.41%
2023/12/26	2	16.55	0	0.00	16.55	2	1,417	0.14%
2023/12/22	6	16.71	11	16.73	16.60	-5	1,415	-0.35%
2023/12/21	19	16.73	18	17.05	16.65	1	1,398	0.07%
2023/12/19	3	15.97	0	0.00	15.95	3	1,361	0.22%
2023/12/18	2	16.50	2	16.90	16.50	0	1,357	0.00%
2023/12/15	5	17.30	0	0.00	16.85	5	1,355	0.37%
2023/12/14	2	17.85	9	17.63	17.10	-7	1,347	-0.52%
2023/12/13	17	17.47	11	17.76	17.30	6	1,331	0.45%
2023/12/12	4	17.35	14	18.37	17.20	-10	1,310	-0.76%
2023/12/11	2	17.53	5	17.45	17.70	-3	1,217	-0.25%
2023/12/08	2	16.10	0	0.00	16.10	2	1,172	0.17%
2023/12/07	1	16.50	0	0.00	16.25	1	1,170	0.09%
2023/12/04	2	16.65	15	16.65	16.45	-13	1,160	-1.12%
2023/12/01	2	16.20	3	16.37	16.30	-1	1,155	-0.09%
2023/11/29	3	15.80	0	0.00	15.80	3	1,137	0.26%
2023/11/28	1	15.80	0	0.00	15.80	1	1,139	0.09%
2023/11/27	0	0.00	7	15.84	15.70	-7	1,137	-0.62%
2023/11/24	8	16.25	10	16.31	16.20	-2	1,134	-0.18%
2023/11/22	6	15.75	5	15.95	15.55	1	1,116	0.09%
2023/11/21	6	15.65	5	15.80	15.65	1	1,122	0.09%
2023/11/17	4	15.45	0	0.00	15.55	4	1,126	0.36%
2023/11/16	0	0.00	2	15.65	15.55	-2	1,132	-0.18%
2023/11/15	9	15.68	35	16.05	15.55	-26	1,130	-2.30%
2023/11/14	0	0.00	3	15.45	15.40	-3	1,128	-0.27%
2023/11/13	0	0.00	7	15.35	15.45	-7	1,128	-0.62%
2023/11/10	3	15.45	0	0.00	15.05	3	1,129	0.27%
2023/11/09	24	15.48	3	16.40	15.40	21	1,131	1.86%
2023/11/06	5	16.75	4	16.65	16.65	1	1,109	0.09%
2023/11/03	5	16.35	0	0.00	16.35	5	1,099	0.45%
2023/11/02	0	0.00	4	17.15	16.55	-4	1,092	-0.37%
2023/11/01	7	16.65	24	16.82	16.65	-17	1,085	-1.57%
2023/10/31	11	16.79	19	17.30	16.80	-8	1,075	-0.74%
2023/10/30	1	18.30	0	0.00	17.95	1	1,042	0.10%
2023/10/27	3	17.20	3	17.40	17.40	0	998	0.00%
2023/10/26	9	18.12	5	18.87	17.65	4	972	0.41%
2023/10/25	7	18.18	1	18.25	18.25	6	882	0.68%
2023/10/24	3	19.05	18	19.26	17.90	-15	851	-1.76%
2023/10/23	0	0.00	1	17.95	18.60	-1	697	-0.14%
2023/09/20	1	14.80	0	0.00	14.50	1	428	0.23%
2023/09/18	1	14.20	0	0.00	14.15	1	430	0.23%
2023/09/15	1	14.15	0	0.00	14.10	1	433	0.23%
2023/09/13	1	14.00	0	0.00	14.00	1	430	0.23%
2023/09/12	1	13.90	15	13.94	13.95	-14	434	-3.22%
2023/09/11	0	0.00	7	13.95	14.00	-7	435	-1.61%
2023/09/08	7	14.30	0	0.00	14.20	7	439	1.59%
2023/09/06	8	14.41	0	0.00	14.40	8	443	1.81%
2023/09/04	1	14.55	0	0.00	14.50	1	444	0.22%
2023/09/01	28	14.56	0	0.00	14.80	28	448	6.24%
2023/08/31	5	14.50	0	0.00	14.50	5	445	1.12%
2023/08/30	6	14.45	0	0.00	14.40	6	450	1.33%
2023/08/28	1	14.55	5	14.70	14.45	-4	447	-0.89%
2023/08/25	32	14.64	0	0.00	14.45	32	445	7.18%
2023/08/24	1	14.75	8	14.85	14.40	-7	436	-1.60%
2023/08/23	1	14.45	0	0.00	14.45	1	424	0.24%
2023/08/22	1	14.00	5	14.78	14.40	-4	423	-0.95%
2023/08/18	2	14.25	9	14.53	14.10	-7	417	-1.68%
2023/08/17	23	14.15	0	0.00	14.20	23	408	5.63%
2023/08/16	0	0.00	1	14.20	14.00	-1	406	-0.25%
2023/08/15	0	0.00	1	13.70	13.85	-1	404	-0.25%
2023/08/14	0	0.00	5	13.72	13.55	-5	399	-1.25%
2023/08/11	0	0.00	1	14.15	13.90	-1	398	-0.25%
2023/08/10	0	0.00	5	14.06	14.00	-5	397	-1.26%
2023/08/09	0	0.00	3	14.45	14.50	-3	397	-0.75%
2023/08/07	8	14.81	0	0.00	14.75	8	400	2.00%
2023/08/02	0	0.00	9	14.72	14.65	-9	397	-2.26%
2023/08/01	0	0.00	3	14.90	14.90	-3	395	-0.76%
2023/07/31	1	15.20	7	14.93	14.85	-6	393	-1.52%
2023/07/28	21	15.23	2	15.10	15.15	19	385	4.93%
2023/07/26	3	14.90	3	15.05	14.90	0	368	0.00%
2023/07/25	4	14.94	3	15.05	15.35	1	363	0.28%
2023/07/21	0	0.00	5	15.64	15.80	-5	339	-1.47%
2023/07/20	0	0.00	8	15.45	15.60	-8	325	-2.45%
2023/07/19	0	0.00	15	15.50	15.15	-15	320	-4.68%
2023/07/14	0	0.00	2	13.35	14.10	-2	282	-0.71%
2023/07/13	0	0.00	3	14.53	14.25	-3	289	-1.03%
2023/07/12	0	0.00	3	14.40	14.55	-3	305	-0.98%
2023/07/11	0	0.00	2	14.78	14.55	-2	303	-0.66%
2023/07/10	0	0.00	3	14.85	14.90	-3	302	-0.99%
2023/07/07	0	0.00	4	14.90	14.85	-4	305	-1.31%
2023/07/06	0	0.00	3	15.18	15.20	-3	303	-0.99%
2023/07/05	0	0.00	3	15.77	15.30	-3	300	-1.00%
2023/07/04	0	0.00	2	16.05	15.90	-2	290	-0.69%
2023/07/03	0	0.00	3	16.17	16.10	-3	272	-1.10%
2023/06/30	0	0.00	3	16.13	16.10	-3	263	-1.14%
2023/06/28	0	0.00	1	16.00	16.00	-1	261	-0.38%
2023/06/20	0	0.00	1	16.45	16.30	-1	294	-0.34%
2023/05/24	1	16.50	0	0.00	16.65	1	444	0.23%
2023/05/22	1	16.20	0	0.00	16.25	1	446	0.22%
2023/05/19	21	16.23	0	0.00	16.10	21	446	4.70%
2023/05/18	41	16.12	0	0.00	16.00	41	445	9.20%
2023/05/17	1	15.90	0	0.00	15.90	1	446	0.22%
2023/05/15	0	0.00	4	16.10	15.80	-4	453	-0.88%
2023/05/12	0	0.00	6	16.48	16.50	-6	461	-1.30%
2023/05/11	2	16.60	9	16.68	16.70	-7	468	-1.49%
2023/05/10	6	16.92	10	17.09	17.05	-4	470	-0.85%
2023/05/09	0	0.00	7	16.91	17.05	-7	468	-1.49%
2023/05/08	2	17.35	0	0.00	17.45	2	467	0.43%
2023/05/03	20	17.45	3	17.55	17.55	17	477	3.56%
2023/05/02	9	17.66	0	0.00	17.70	9	483	1.86%
2023/04/25	0	0.00	25	16.83	16.75	-25	486	-5.14%
2023/04/24	0	0.00	2	17.25	17.40	-2	497	-0.40%
2023/04/21	0	0.00	4	17.55	17.35	-4	499	-0.80%
2023/04/20	0	0.00	9	17.77	17.65	-9	497	-1.81%
2023/04/19	4	17.85	12	18.09	17.90	-8	494	-1.62%
2023/04/18	22	18.00	5	18.02	18.20	17	486	3.49%
2023/04/17	3	17.80	7	18.22	18.35	-4	470	-0.85%
2023/04/14	0	0.00	1	17.90	17.75	-1	453	-0.22%
2023/04/13	2	18.05	6	17.93	17.90	-4	450	-0.89%
2023/04/12	15	18.13	1	18.10	18.20	14	449	3.11%
2023/04/11	6	17.75	1	17.80	17.70	5	447	1.12%
2023/04/10	0	0.00	1	17.90	17.85	-1	447	-0.22%
2023/04/07	0	0.00	1	17.75	17.70	-1	448	-0.22%
2023/04/06	2	17.85	0	0.00	17.85	2	448	0.45%
2023/03/31	2	18.05	0	0.00	18.00	2	449	0.45%
2023/03/30	2	18.35	7	18.26	18.15	-5	447	-1.12%
2023/03/29	0	0.00	8	17.89	17.80	-8	440	-1.82%
2023/03/28	0	0.00	11	18.11	17.80	-11	443	-2.48%
2023/03/27	0	0.00	29	18.42	18.30	-29	439	-6.60%
2023/03/24	2	18.95	0	0.00	19.00	2	423	0.47%
2023/03/21	2	18.10	0	0.00	18.25	2	408	0.49%
2023/03/20	0	0.00	1	17.85	17.80	-1	410	-0.24%
2023/03/16	2	17.35	2	17.75	17.35	0	422	0.00%
2023/03/13	3	18.28	3	18.10	18.20	0	536	0.00%
2023/03/10	3	18.60	0	0.00	18.45	3	535	0.56%
2023/03/09	0	0.00	3	19.50	18.90	-3	545	-0.55%
2023/02/23	0	0.00	1	17.85	17.75	-1	557	-0.18%
2023/02/10	0	0.00	1	18.50	18.05	-1	796	-0.13%
2023/02/08	0	0.00	1	18.15	18.15	-1	918	-0.11%
2023/02/07	18	17.84	0	0.00	17.80	18	925	1.95%
2023/02/06	3	17.90	0	0.00	17.90	3	942	0.32%
2023/02/03	3	17.90	0	0.00	17.80	3	995	0.30%
2023/02/02	33	18.01	0	0.00	18.15	33	1,037	3.18%
2023/02/01	17	17.91	1	17.85	17.90	16	1,039	1.54%
2023/01/31	11	18.04	0	0.00	18.00	11	1,050	1.05%
2023/01/30	15	17.51	1	17.65	17.65	14	1,062	1.32%
2023/01/17	0	0.00	2	17.35	17.15	-2	1,099	-0.18%
2023/01/16	6	17.17	4	17.38	17.15	2	1,116	0.18%
2023/01/13	0	0.00	5	17.60	17.40	-5	1,120	-0.45%
2023/01/12	0	0.00	26	17.93	17.50	-26	1,121	-2.32%
2023/01/11	0	0.00	2	17.60	17.30	-2	1,110	-0.18%
2023/01/10	23	17.30	0	0.00	17.45	23	1,111	2.07%
2023/01/09	2	17.40	0	0.00	17.40	2	1,116	0.18%
2023/01/06	2	17.20	0	0.00	17.15	2	1,121	0.18%
2023/01/04	6	17.02	0	0.00	17.20	6	1,139	0.53%
2023/01/03	5	16.72	2	16.85	16.80	3	1,145	0.26%
2022/12/30	3	16.73	0	0.00	16.60	3	1,148	0.26%
2022/12/29	2	16.40	17	16.67	16.90	-15	1,154	-1.30%
2022/12/28	0	0.00	1	16.80	16.80	-1	1,162	-0.09%
2022/12/27	6	17.23	6	17.25	17.30	0	1,167	0.00%
2022/12/26	4	17.00	9	17.12	17.00	-5	1,169	-0.43%
2022/12/23	14	16.98	0	0.00	17.00	14	1,176	1.19%
2022/12/22	0	0.00	7	17.41	17.20	-7	1,186	-0.59%
2022/12/21	9	17.17	6	17.07	17.15	3	1,199	0.25%
2022/12/20	21	16.92	4	17.45	17.00	17	1,210	1.40%
2022/12/19	3	17.40	8	17.54	17.40	-5	1,220	-0.41%
2022/12/16	0	0.00	28	17.93	17.85	-28	1,237	-2.26%
2022/12/15	1	18.20	0	0.00	18.30	1	1,246	0.08%
2022/12/14	5	17.78	0	0.00	17.75	5	1,259	0.40%
2022/12/13	2	18.00	0	0.00	17.60	2	1,272	0.16%
2022/12/12	28	17.86	2	18.00	17.90	26	1,350	1.92%
2022/12/09	1	18.30	1	18.60	18.20	0	1,355	0.00%
2022/12/07	5	18.77	58	19.37	18.70	-53	1,384	-3.83%
2022/12/06	47	20.05	106	19.80	19.75	-59	1,379	-4.28%	大賣/
2022/12/05	1	19.80	0	0.00	19.55	1	1,337	0.07%
2022/12/02	8	20.05	40	19.86	19.75	-32	1,352	-2.37%
2022/12/01	31	19.68	0	0.00	19.80	31	1,359	2.28%
2022/11/30	4	19.20	23	19.42	19.15	-19	1,388	-1.37%
2022/11/29	62	19.13	0	0.00	19.25	62	1,440	4.30%
2022/11/28	13	19.05	13	18.76	19.05	0	1,471	0.00%
2022/11/25	36	18.71	35	19.12	18.70	1	1,788	0.06%
2022/11/24	54	19.21	6	19.95	19.20	48	1,789	2.68%
2022/11/23	8	20.33	16	20.61	19.90	-8	1,798	-0.44%
2022/11/22	16	19.98	2	19.90	20.00	14	1,792	0.78%
2022/11/21	0	0.00	9	20.38	19.85	-9	1,965	-0.46%
2022/11/18	17	19.98	38	20.29	20.20	-21	2,038	-1.03%
2022/11/17	77	19.61	69	19.73	19.50	8	2,054	0.39%
2022/11/16	4	18.41	17	18.80	18.30	-13	2,052	-0.63%
2022/11/15	22	18.58	3	18.35	18.50	19	2,162	0.88%
2022/11/14	17	18.33	28	18.24	18.50	-11	2,259	-0.49%
2022/11/11	18	17.66	36	17.76	17.45	-18	2,370	-0.76%
2022/11/10	27	17.57	39	17.91	17.40	-12	2,508	-0.48%
2022/11/09	3	18.65	16	18.28	18.25	-13	2,530	-0.51%
2022/11/08	71	18.58	11	19.35	18.30	60	2,581	2.32%
2022/11/07	20	19.21	30	19.22	19.05	-10	2,621	-0.38%
2022/11/04	22	18.15	32	17.70	19.00	-10	2,939	-0.34%
2022/11/03	33	17.14	0	0.00	17.30	33	3,042	1.08%
2022/11/01	20	16.81	19	16.86	16.80	1	3,163	0.03%
2022/10/31	0	0.00	1	16.35	16.85	-1	3,190	-0.03%
2022/10/28	0	0.00	5	15.57	15.35	-5	3,252	-0.15%
2022/10/27	0	0.00	2	16.00	15.90	-2	3,368	-0.06%
2022/10/26	5	16.02	9	15.96	15.75	-4	3,471	-0.12%
2022/10/25	4	15.74	1	15.60	15.50	3	3,809	0.08%
2022/10/21	1	15.15	33	15.09	14.95	-32	4,019	-0.80%
2022/10/20	2	15.15	20	15.04	15.10	-18	4,112	-0.44%
2022/10/19	0	0.00	22	15.87	15.55	-22	4,122	-0.53%
2022/10/18	2	15.80	0	0.00	15.80	2	4,134	0.05%
2022/10/17	45	15.36	3	15.30	15.80	42	4,147	1.01%
2022/10/14	3	15.90	7	15.79	15.90	-4	4,161	-0.10%
2022/10/13	23	15.22	21	16.20	15.00	2	4,231	0.05%
2022/10/12	40	16.24	11	16.10	16.25	29	4,237	0.68%
2022/10/11	9	16.50	16	16.49	16.30	-7	4,277	-0.16%
2022/10/07	0	0.00	27	17.68	17.35	-27	4,441	-0.61%
2022/10/06	2	17.85	56	17.83	17.70	-54	4,613	-1.17%
2022/10/05	10	18.58	67	18.32	17.60	-57	4,638	-1.23%
2022/10/04	25	18.51	14	18.29	18.35	11	4,645	0.24%
2022/10/03	4	17.73	4	17.90	17.80	0	4,655	0.00%
2022/09/30	24	17.30	3	18.10	18.10	21	4,676	0.45%
2022/09/29	8	17.73	1	17.65	17.70	7	4,700	0.15%
2022/09/28	46	17.24	69	17.78	17.10	-23	4,711	-0.49%
2022/09/27	59	18.36	4	18.28	18.25	55	4,755	1.16%
2022/09/26	78	18.33	4	18.50	18.00	74	4,786	1.55%
2022/09/23	20	19.30	33	19.64	19.05	-13	4,819	-0.27%
2022/09/22	26	19.85	35	20.17	20.10	-9	4,832	-0.19%
2022/09/21	43	19.99	11	20.18	20.00	32	4,890	0.65%
2022/09/20	15	20.73	42	20.74	20.40	-27	4,906	-0.55%
2022/09/19	55	21.52	32	21.43	20.80	23	4,934	0.47%
2022/09/16	1	21.05	18	21.52	21.05	-17	4,908	-0.35%
2022/09/15	3	21.25	119	21.82	21.75	-116	5,022	-2.31%	大賣/鉅額交易
2022/09/14	32	21.06	1	21.15	21.30	31	5,058	0.61%
2022/09/13	4	21.58	33	21.61	21.50	-29	5,104	-0.57%
2022/09/12	144	21.24	3	20.67	21.20	141	5,161	2.73%	大買/鉅額交易
2022/09/08	3	22.12	4	22.51	22.00	-1	5,187	-0.02%
2022/09/07	1	21.95	3	21.72	21.90	-2	5,249	-0.04%
2022/09/06	2	22.58	0	0.00	21.75	2	5,325	0.04%
2022/09/05	1	25.30	0	0.00	22.85	1	5,392	0.02%
2022/09/02	1	25.70	1	25.70	25.35	0	5,811	0.00%
2022/09/01	3	25.73	0	0.00	25.75	3	5,866	0.05%
2022/08/30	0	0.00	1	25.25	25.40	-1	5,669	-0.02%
2022/08/29	1	25.25	1	24.90	24.85	0	5,713	0.00%
2022/08/26	0	0.00	6	28.01	26.20	-6	5,797	-0.10%
2022/08/25	3	26.68	2	25.50	26.55	1	5,804	0.02%
2022/08/24	6	25.70	22	25.30	25.20	-16	5,849	-0.27%
2022/08/23	22	25.00	46	25.51	25.00	-24	5,946	-0.40%
2022/08/22	2	26.10	2	25.70	25.85	0	6,380	0.00%
2022/08/19	4	26.30	43	26.55	25.80	-39	6,312	-0.62%
2022/08/18	38	26.25	10	26.03	26.25	28	6,285	0.45%
2022/08/17	20	25.60	20	25.69	25.85	0	6,212	0.00%
2022/08/16	10	25.05	1	24.65	24.80	9	6,153	0.15%
2022/08/15	3	25.82	0	0.00	25.10	3	6,203	0.05%
2022/08/12	0	0.00	8	25.57	25.35	-8	6,177	-0.13%
2022/08/11	7	26.31	21	26.37	26.00	-14	6,151	-0.23%
2022/08/10	12	24.53	11	24.46	26.25	1	5,825	0.02%
2022/08/09	34	24.70	39	24.70	23.90	-5	5,682	-0.09%
2022/08/08	0	0.00	4	23.68	24.05	-4	5,639	-0.07%
2022/08/05	34	23.78	22	23.44	23.70	12	5,658	0.21%
2022/08/04	110	22.67	45	22.69	22.70	65	6,132	1.06%	大買/
2022/08/03	25	24.93	33	24.94	23.50	-8	6,088	-0.13%
2022/08/02	252	24.34	321	24.07	24.55	-69	6,145	-1.12%	大買/大賣/
2022/08/01	49	25.33	61	25.04	25.15	-12	6,121	-0.20%
2022/07/29	37	22.64	38	22.82	23.70	-1	5,808	-0.02%
2022/07/28	3	21.65	10	22.15	21.55	-7	5,679	-0.12%
2022/07/27	4	21.25	45	22.15	22.40	-41	5,540	-0.74%
2022/07/26	26	20.40	3	20.47	20.40	23	5,442	0.42%
2022/07/25	11	20.80	0	0.00	20.90	11	5,427	0.20%
2022/07/22	5	20.81	3	20.77	20.65	2	5,412	0.04%
2022/07/21	12	20.79	0	0.00	20.95	12	5,396	0.22%
2022/07/20	2	21.65	1	21.85	20.60	1	5,376	0.02%
2022/07/19	3	21.40	1	21.35	21.35	2	5,305	0.04%
2022/07/18	0	0.00	6	21.25	21.60	-6	5,305	-0.11%
2022/07/15	9	21.74	11	21.53	21.45	-2	5,270	-0.04%
2022/07/14	0	0.00	70	20.02	21.00	-70	5,099	-1.37%
2022/07/13	16	19.30	1	19.95	20.00	15	4,924	0.30%
2022/07/12	13	18.58	20	18.45	18.20	-7	4,893	-0.14%
2022/07/08	7	19.17	7	19.11	18.85	0	4,861	0.00%
2022/07/07	59	18.10	10	18.11	18.55	49	4,836	1.01%
2022/07/06	4	17.56	27	18.16	17.50	-23	4,803	-0.48%
2022/07/05	15	18.57	51	18.34	18.50	-36	4,781	-0.75%
2022/07/04	70	18.59	17	19.83	18.50	53	4,723	1.12%
2022/07/01	29	21.14	33	20.61	20.00	-4	4,677	-0.09%
2022/06/30	0	0.00	2	20.35	20.20	-2	4,628	-0.04%
2022/06/29	14	20.75	1	19.80	20.95	13	4,594	0.28%
2022/06/28	23	20.23	1	20.20	19.90	22	4,522	0.49%
2022/06/27	1	20.55	9	21.05	20.60	-8	4,487	-0.18%
2022/06/24	9	19.71	0	0.00	19.80	9	4,442	0.20%
2022/06/23	41	20.50	71	20.60	19.80	-30	4,384	-0.68%
2022/06/22	15	20.20	7	20.26	19.40	8	4,260	0.19%
2022/06/20	6	21.52	11	22.12	20.85	-5	4,135	-0.12%
2022/06/17	1	23.30	0	0.00	23.15	1	4,057	0.02%
2022/06/16	0	0.00	1	24.55	24.00	-1	3,978	-0.03%
2022/06/15	1	24.10	1	24.80	24.20	0	3,892	0.00%
2022/06/14	0	0.00	4	25.80	24.25	-4	3,796	-0.11%
2022/06/13	5	26.93	5	26.00	26.60	0	3,682	0.00%
2022/06/09	5	24.04	0	0.00	23.50	5	3,105	0.16%
2022/06/08	0	0.00	1	24.50	24.35	-1	2,989	-0.03%
2022/06/07	1	24.15	3	25.13	24.50	-2	2,953	-0.07%
2022/06/06	0	0.00	1	25.55	24.40	-1	2,881	-0.03%
2022/06/02	4	25.40	1	26.55	26.20	3	2,756	0.11%
2022/06/01	0	0.00	4	26.14	25.90	-4	2,559	-0.16%
2022/05/30	10	30.02	0	0.00	27.20	10	2,241	0.45%
2022/05/27	0	0.00	6	27.00	28.35	-6	1,763	-0.34%
2022/04/22	1	13.70	0	0.00	13.45	1	114	0.88%
2022/03/31	1	13.20	0	0.00	13.20	1	130	0.77%
2021/04/07	0	0.00	6	13.25	14.10	-6	528	-1.13%
2021/04/06	0	0.00	3	12.87	12.85	-3	520	-0.58%
2021/04/01	9	12.51	1	12.60	12.70	8	532	1.50%
2021/03/30	0	0.00	3	12.30	12.30	-3	548	-0.55%
2021/03/29	1	12.40	0	0.00	12.35	1	553	0.18%
2021/03/25	0	0.00	2	12.30	12.20	-2	566	-0.35%
2021/03/24	5	12.31	0	0.00	12.45	5	572	0.87%
2021/03/23	0	0.00	13	12.74	12.45	-13	586	-2.22%
2021/03/22	4	13.10	1	13.10	12.95	3	589	0.51%
2021/03/19	10	13.30	4	13.06	12.95	6	592	1.01%
2021/03/18	4	13.14	7	12.70	13.05	-3	588	-0.51%
2021/03/17	2	12.60	1	12.60	12.70	1	588	0.17%
2021/03/16	0	0.00	20	12.79	12.80	-20	601	-3.32%
2021/03/15	17	12.31	0	0.00	12.85	17	621	2.73%
2021/03/12	3	12.25	0	0.00	12.20	3	645	0.46%
2021/03/11	0	0.00	20	12.42	12.35	-20	687	-2.91%
2021/03/10	2	12.15	0	0.00	12.30	2	718	0.28%
2021/03/09	10	12.08	0	0.00	12.05	10	728	1.37%
2021/03/08	9	12.49	1	12.50	12.35	8	733	1.09%
2021/03/05	6	12.34	0	0.00	12.30	6	741	0.81%
2021/03/04	0	0.00	7	12.40	12.45	-7	747	-0.94%
2021/03/03	7	12.41	1	12.50	12.55	6	754	0.80%
2021/03/02	1	12.70	11	12.79	12.65	-10	759	-1.32%
2021/02/26	8	13.05	6	13.04	12.80	2	766	0.26%
2021/02/25	5	13.00	13	13.00	13.15	-8	789	-1.01%
2021/02/24	9	13.45	22	13.06	13.00	-13	808	-1.61%
2021/02/23	15	13.49	56	13.47	13.45	-41	800	-5.12%
2021/02/22	13	13.00	0	0.00	13.20	13	794	1.64%
2021/02/19	13	12.92	0	0.00	12.85	13	796	1.63%
2021/02/18	0	0.00	25	12.71	12.70	-25	802	-3.11%
2021/02/17	4	12.48	2	12.30	12.70	2	811	0.25%
2021/02/05	10	12.26	5	12.27	12.15	5	829	0.60%
2021/02/04	3	12.88	13	12.66	12.55	-10	867	-1.15%
2021/02/03	2	12.65	16	12.53	12.30	-14	913	-1.53%
2021/02/02	4	12.10	6	11.90	12.60	-2	930	-0.21%
2021/01/29	1	12.50	5	12.70	12.15	-4	1,026	-0.39%
2021/01/28	8	12.35	11	12.33	12.20	-3	1,033	-0.29%
2021/01/27	49	12.05	9	12.37	12.85	40	1,029	3.89%
2021/01/25	3	11.58	0	0.00	11.60	3	1,024	0.29%
2021/01/22	5	11.42	0	0.00	11.30	5	1,024	0.49%
2021/01/21	6	11.70	19	11.97	11.80	-13	1,024	-1.27%
2021/01/20	24	12.07	39	12.69	12.35	-15	1,024	-1.46%
2021/01/19	3	13.15	17	13.11	13.05	-14	1,021	-1.37%
2021/01/18	47	13.06	15	12.64	13.30	32	1,036	3.09%
2021/01/15	0	0.00	28	13.09	13.00	-28	1,039	-2.69%
2021/01/13	18	13.08	0	0.00	13.35	18	1,068	1.68%
2021/01/12	0	0.00	17	13.15	12.90	-17	1,121	-1.52%
2021/01/11	53	13.32	0	0.00	13.50	53	1,140	4.65%
2021/01/08	31	13.25	7	13.25	13.25	24	1,153	2.08%
2021/01/07	8	14.40	40	14.35	14.05	-32	1,136	-2.81%
2021/01/06	40	15.01	4	15.60	14.60	36	1,133	3.18%
2021/01/05	4	15.13	55	15.58	15.30	-51	1,117	-4.56%
2021/01/04	16	13.37	88	13.43	14.85	-72	1,071	-6.72%
2020/12/31	75	13.08	20	12.75	13.50	55	1,041	5.28%
2020/12/30	17	12.61	2	12.40	12.70	15	1,025	1.46%
2020/12/29	6	12.70	12	12.55	12.40	-6	1,018	-0.59%
2020/12/28	7	12.60	27	12.89	12.70	-20	1,010	-1.98%
2020/12/25	3	12.13	0	0.00	12.90	3	997	0.30%
2020/12/24	2	12.00	6	11.98	11.85	-4	983	-0.41%
2020/12/23	14	11.65	2	11.80	11.90	12	983	1.22%
2020/12/22	0	0.00	13	11.80	11.65	-13	989	-1.31%
2020/12/21	2	12.00	4	12.14	12.00	-2	995	-0.20%
2020/12/18	0	0.00	56	12.34	12.40	-56	1,001	-5.59%
2020/12/17	36	12.32	7	12.39	12.25	29	1,001	2.90%
2020/12/16	0	0.00	1	12.00	11.90	-1	1,001	-0.10%
2020/12/15	0	0.00	4	12.10	12.00	-4	1,019	-0.39%
2020/12/14	0	0.00	2	12.23	12.10	-2	1,044	-0.19%
2020/12/11	7	12.09	4	11.85	12.20	3	1,058	0.28%
2020/12/10	8	12.26	28	12.18	11.90	-20	1,103	-1.81%
2020/12/09	0	0.00	32	12.72	12.30	-32	1,105	-2.90%
2020/12/08	0	0.00	17	13.37	12.90	-17	1,104	-1.54%
2020/12/07	2	13.15	5	13.36	13.60	-3	1,082	-0.28%
2020/12/04	27	11.89	3	12.00	12.40	24	1,038	2.31%
2020/12/03	14	11.26	0	0.00	11.30	14	1,005	1.39%
2020/12/01	7	11.10	0	0.00	11.05	7	993	0.70%
2020/11/30	2	11.25	37	11.22	11.10	-35	987	-3.55%
2020/11/27	14	11.20	0	0.00	11.20	14	979	1.43%
2020/11/25	2	11.10	10	11.07	11.05	-8	966	-0.83%
2020/11/24	0	0.00	30	11.02	11.00	-30	957	-3.13%
2020/11/23	0	0.00	7	11.20	11.45	-7	930	-0.75%
2020/11/20	0	0.00	7	10.45	10.45	-7	909	-0.77%
2020/11/19	6	10.48	0	0.00	10.50	6	904	0.66%
2020/11/18	0	0.00	11	10.53	10.40	-11	897	-1.23%
2020/11/17	0	0.00	3	10.65	10.60	-3	887	-0.34%
2020/11/16	0	0.00	6	10.31	10.35	-6	877	-0.68%
2020/11/13	3	10.87	5	10.74	10.70	-2	865	-0.23%
2020/11/12	0	0.00	47	11.42	11.20	-47	847	-5.54%
2020/11/11	281	11.37	0	0.00	11.40	281	806	34.83%	大買/鉅額交易
2020/11/10	0	0.00	36	10.80	10.40	-36	754	-4.77%
2020/11/09	36	11.42	9	11.13	11.35	27	733	3.68%
2020/11/06	1	11.05	41	10.95	11.10	-40	687	-5.81%
2020/11/05	27	10.10	0	0.00	10.10	27	628	4.30%
2020/11/04	2	9.34	1	9.28	9.22	1	619	0.16%
2020/11/03	21	9.10	0	0.00	9.30	21	617	3.40%
2020/10/30	0	0.00	1	9.30	9.25	-1	608	-0.16%
2020/10/29	1	9.03	0	0.00	9.38	1	605	0.17%
2020/10/27	0	0.00	3	9.87	9.80	-3	589	-0.51%
2020/10/26	1	10.30	21	10.26	10.30	-20	579	-3.45%
2020/10/23	6	9.75	0	0.00	9.75	6	558	1.07%
2020/10/22	0	0.00	15	9.94	9.90	-15	547	-2.74%
2020/10/21	0	0.00	18	10.46	10.30	-18	529	-3.40%
2020/10/20	32	10.59	17	10.89	10.90	15	507	2.95%
2020/10/19	0	0.00	1	10.15	10.30	-1	447	-0.22%
2020/10/16	31	9.03	0	0.00	9.38	31	419	7.38%
2020/10/15	0	0.00	8	8.80	8.53	-8	397	-2.01%
2020/10/14	13	8.80	0	0.00	8.80	13	389	3.34%
2020/10/13	0	0.00	2	9.31	9.00	-2	378	-0.53%
2020/10/12	2	9.07	0	0.00	9.07	2	356	0.56%
2020/09/17	0	0.00	7	8.44	9.33	-7	253	-2.76%
2020/09/16	7	8.42	10	9.12	8.49	-3	220	-1.36%
2020/09/15	10	9.20	2	9.29	9.10	8	198	4.04%
2020/09/11	2	7.37	1	7.48	7.74	1	129	0.77%
2020/08/13	1	6.25	0	0.00	6.29	1	88	1.13%
2020/07/20	0	0.00	3	6.36	6.32	-3	86	-3.48%
2020/07/17	0	0.00	2	6.29	6.32	-2	87	-2.29%
2020/07/16	2	6.18	0	0.00	6.34	2	86	2.31%
2020/07/14	2	6.28	4	6.33	6.33	-2	85	-2.33%
2020/07/13	0	0.00	1	6.48	6.25	-1	86	-1.16%
2020/07/09	0	0.00	10	6.33	6.43	-10	82	-12.16%
2020/07/08	7	6.10	2	6.01	6.22	5	77	6.49%
2020/07/07	11	5.90	0	0.00	5.78	11	70	15.68%
2020/07/03	0	0.00	3	6.00	5.99	-3	67	-4.42%
2020/06/30	0	0.00	1	5.89	5.95	-1	66	-1.50%
2020/06/22	0	0.00	1	5.80	5.89	-1	63	-1.58%
2020/06/19	4	5.84	0	0.00	5.90	4	63	6.34%
2020/06/18	0	0.00	1	5.98	5.98	-1	61	-1.62%
2020/06/16	2	5.80	1	5.96	5.94	1	61	1.64%
2020/06/15	1	5.76	0	0.00	5.87	1	60	1.64%
2020/05/26	0	0.00	1	5.66	5.63	-1	63	-1.58%
2020/05/08	0	0.00	2	5.52	5.51	-2	71	-2.81%
2020/04/27	3	5.11	0	0.00	5.45	3	69	4.29%
2020/04/17	0	0.00	1	5.05	4.94	-1	68	-1.45%
2020/04/16	0	0.00	2	5.00	5.04	-2	68	-2.93%
2020/03/27	0	0.00	1	4.60	4.50	-1	71	-1.40%
2020/03/24	0	0.00	1	4.18	4.18	-1	74	-1.35%
2020/03/19	5	3.83	0	0.00	3.85	5	73	6.77%
2019/12/24	0	0.00	5	7.03	7.05	-5	67	-7.42%
2019/12/19	0	0.00	10	6.85	6.89	-10	65	-15.28%
2019/12/17	0	0.00	1	6.75	6.85	-1	69	-1.44%
2019/12/16	10	6.72	0	0.00	6.77	10	78	12.67%
2019/12/12	0	0.00	1	6.81	6.85	-1	79	-1.25%
2019/11/22	0	0.00	2	6.62	6.57	-2	84	-2.35%
2019/11/11	0	0.00	3	6.61	6.63	-3	81	-3.66%
2019/11/07	12	6.61	0	0.00	6.71	12	83	14.36%
2019/10/08	0	0.00	3	6.69	6.77	-3	129	-2.31%
2019/09/19	0	0.00	4	7.08	7.05	-4	138	-2.89%
2019/09/10	6	7.19	0	0.00	7.20	6	130	4.60%
2019/08/23	0	0.00	1	7.20	7.20	-1	129	-0.77%
2019/08/22	0	0.00	6	7.19	7.20	-6	133	-4.50%
2019/08/15	2	6.79	1	6.87	6.92	1	133	0.75%
2019/08/01	0	0.00	6	7.35	7.42	-6	132	-4.53%
2019/07/31	26	7.32	14	7.43	7.35	12	132	9.08%
2019/07/30	2	7.23	1	7.29	7.24	1	86	1.16%
2019/06/28	1	7.62	1	7.57	7.53	0	96	0.00%
2019/06/04	0	0.00	2	7.00	7.18	-2	113	-1.76%
2019/05/29	0	0.00	3	7.00	7.09	-3	127	-2.35%
2019/05/28	5	6.97	0	0.00	6.96	5	135	3.69%
2019/05/09	0	0.00	2	7.14	7.12	-2	195	-1.02%
2019/04/29	2	7.53	0	0.00	7.55	2	191	1.04%
2019/04/17	2	7.70	2	7.76	7.77	0	174	0.00%
2019/04/09	0	0.00	1	7.60	7.57	-1	165	-0.61%
2019/04/08	1	7.50	0	0.00	7.55	1	164	0.61%
2019/04/02	0	0.00	18	7.43	7.40	-18	163	-11.00%
2019/04/01	1	7.44	3	7.55	7.54	-2	162	-1.23%
2019/03/29	1	7.48	4	7.42	7.49	-3	162	-1.85%
2019/03/28	10	7.62	0	0.00	7.52	10	161	6.20%
2019/03/27	0	0.00	1	7.74	7.67	-1	160	-0.62%
2019/03/26	14	7.32	0	0.00	7.60	14	159	8.77%
2019/03/25	0	0.00	1	7.18	7.17	-1	156	-0.64%
2019/03/22	9	7.52	8	7.42	7.38	1	155	0.64%
2019/03/19	4	7.58	19	7.83	7.76	-15	156	-9.61%
2019/03/18	12	7.63	0	0.00	7.76	12	151	7.95%
2019/03/15	3	7.43	0	0.00	7.45	3	147	2.03%
2019/03/14	1	7.60	1	7.55	7.50	0	145	0.00%
2019/03/11	0	0.00	2	7.56	7.54	-2	147	-1.36%
2019/03/08	2	7.61	0	0.00	7.45	2	147	1.36%
2019/03/07	0	0.00	4	7.69	7.58	-4	146	-2.74%
2019/03/06	4	7.82	0	0.00	7.74	4	144	2.77%
2019/03/05	3	7.71	3	7.82	7.82	0	142	0.00%
2019/03/04	3	7.67	3	7.67	7.74	0	141	0.00%
2019/02/27	6	8.01	18	8.05	7.94	-12	133	-8.99%
2019/02/26	32	8.09	27	8.06	8.16	5	122	4.08%
2019/02/25	2	7.73	1	7.68	7.73	1	82	1.21%
2019/02/22	9	6.96	13	6.88	7.03	-4	63	-6.26%
2019/02/21	3	6.63	3	6.68	6.62	0	57	0.00%
2019/02/20	0	0.00	1	6.67	6.61	-1	55	-1.81%
2019/02/19	11	6.49	2	6.58	6.58	9	56	16.06%
2019/02/18	1	6.47	1	6.50	6.51	0	56	0.00%
2019/01/22	0	0.00	1	6.55	6.64	-1	61	-1.63%
2019/01/18	1	6.48	0	0.00	6.49	1	61	1.64%
2019/01/08	1	6.44	0	0.00	6.43	1	69	1.44%
2018/12/12	1	7.00	0	0.00	6.96	1	125	0.80%
2018/12/06	0	0.00	1	6.90	6.70	-1	155	-0.64%
2018/12/05	1	6.95	0	0.00	6.94	1	167	0.60%
2018/11/13	0	0.00	3	6.69	6.66	-3	309	-0.97%
2018/11/08	3	6.45	0	0.00	6.56	3	311	0.96%
2018/10/09	0	0.00	1	7.82	7.68	-1	417	-0.24%
2018/10/08	1	7.80	0	0.00	7.75	1	468	0.21%
2018/09/26	0	0.00	4	8.39	8.24	-4	571	-0.70%
2018/09/25	4	8.40	2	8.12	8.47	2	620	0.32%
2018/09/21	0	0.00	4	8.14	8.11	-4	634	-0.63%
2018/09/20	0	0.00	20	8.20	8.13	-20	676	-2.96%
2018/09/19	0	0.00	8	8.32	8.27	-8	792	-1.01%
2018/09/18	0	0.00	135	8.31	8.23	-135	924	-14.61%	大賣/鉅額交易
2018/09/17	0	0.00	3	8.52	8.46	-3	1,011	-0.30%
2018/09/14	133	8.68	48	8.16	8.71	85	1,033	8.22%	大買/
2018/09/13	0	0.00	23	8.23	8.18	-23	1,119	-2.05%
2018/09/12	0	0.00	40	8.36	8.16	-40	1,199	-3.34%
2018/09/11	150	8.49	0	0.00	8.46	150	1,222	12.27%	大買/鉅額交易
2018/09/07	0	0.00	179	8.79	8.34	-179	1,231	-14.54%	大賣/鉅額交易
2018/09/06	179	9.30	35	8.99	9.04	144	1,228	11.72%	大買/鉅額交易
2018/09/05	35	8.60	0	0.00	8.82	35	1,255	2.79%
2018/08/31	0	0.00	65	8.30	8.17	-65	1,329	-4.89%
2018/08/30	0	0.00	23	8.38	8.46	-23	1,348	-1.71%
2018/08/29	83	8.28	0	0.00	8.30	83	1,373	6.04%
2018/08/28	5	7.86	0	0.00	7.84	5	1,386	0.36%
2018/08/23	0	0.00	13	7.85	7.80	-13	1,396	-0.93%
2018/08/22	11	7.80	0	0.00	7.83	11	1,396	0.79%
2018/08/21	2	7.81	0	0.00	7.70	2	1,398	0.14%
2018/08/17	0	0.00	13	8.06	8.03	-13	1,410	-0.92%
2018/08/16	13	7.96	0	0.00	7.90	13	1,414	0.92%
2018/08/09	0	0.00	127	8.66	8.59	-127	1,410	-9.00%	大賣/鉅額交易
2018/08/08	0	0.00	52	8.88	8.80	-52	1,407	-3.69%
2018/08/07	179	8.97	0	0.00	8.92	179	1,402	12.76%	大買/鉅額交易
2018/07/27	0	0.00	50	8.98	8.91	-50	1,370	-3.65%
2018/07/26	50	9.11	0	0.00	9.07	50	1,363	3.67%
2018/07/17	0	0.00	176	9.32	9.20	-176	1,318	-13.35%	大賣/鉅額交易
2018/07/16	176	9.33	0	0.00	9.40	176	1,289	13.65%	大買/鉅額交易
2018/07/03	2	10.05	2	10.40	10.15	0	1,121	0.00%
2018/06/28	7	12.00	183	11.82	11.15	-176	1,003	-17.54%	大賣/鉅額交易
2018/06/27	176	11.12	0	0.00	11.55	176	884	19.89%	大買/鉅額交易
2018/06/26	14	10.80	14	10.90	10.50	0	753	0.00%
2018/06/22	0	0.00	176	10.23	10.60	-176	634	-27.74%	大賣/鉅額交易
2018/06/21	56	9.37	24	9.34	9.66	32	530	6.04%
2018/06/20	63	9.05	95	8.77	9.04	-32	449	-7.12%
2018/06/19	176	8.92	0	0.00	8.97	176	424	41.42%	大買/鉅額交易
2018/06/13	0	0.00	176	9.56	9.14	-176	390	-45.12%	大賣/鉅額交易
2018/06/12	176	9.02	0	0.00	9.14	176	297	59.07%	大買/鉅額交易
2018/06/06	0	0.00	45	7.74	7.94	-45	196	-22.88%
2018/06/05	46	7.86	1	7.60	7.95	45	181	24.81%
2018/03/09	0	0.00	69	8.19	8.00	-69	355	-19.42%
2018/03/08	0	0.00	106	8.46	8.34	-106	341	-31.02%	大賣/鉅額交易
2018/03/07	175	8.61	0	0.00	8.61	175	325	53.84%	大買/鉅額交易
2018/02/21	0	0.00	175	7.90	7.72	-175	253	-69.11%	大賣/鉅額交易
2018/02/12	175	8.14	175	7.30	8.13	0	171	0.00%	大買/大賣/
2018/02/07	133	7.62	133	7.31	7.49	0	117	0.00%	大買/大賣/
2018/02/06	175	7.54	0	0.00	7.38	175	104	168.05%	大買/鉅額交易