建達 (6118)-美林券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.20
漲跌
▲0.10
漲幅
+0.43%
成交量
2,068張
產業
上櫃電子通路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	23.43	23.20	-4	1,213	-0.33%
2025/01/20	22	23.35	37	23.28	23.35	-15	1,162	-1.29%
2025/01/17	13	22.29	27	22.50	22.45	-14	1,113	-1.26%
2025/01/16	6	21.73	1	21.75	21.70	5	1,097	0.46%
2025/01/15	17	21.43	3	21.87	21.40	14	1,098	1.27%
2025/01/14	5	21.24	17	21.36	21.45	-12	1,088	-1.10%
2025/01/13	19	21.69	32	22.02	21.60	-13	1,089	-1.19%
2025/01/10	3	22.75	13	22.63	22.70	-10	1,088	-0.92%
2025/01/09	7	23.35	41	23.04	23.00	-34	1,100	-3.09%
2025/01/08	10	23.18	9	23.33	23.55	1	1,109	0.09%
2025/01/07	28	23.57	41	23.55	23.15	-13	1,098	-1.18%
2025/01/06	30	22.84	3	22.72	22.90	27	1,055	2.56%
2025/01/03	13	22.65	15	22.86	22.35	-2	1,076	-0.19%
2025/01/02	9	23.50	26	23.33	23.30	-17	1,101	-1.54%
2024/12/31	4	23.90	4	24.00	24.00	0	1,203	0.00%
2024/12/30	101	24.53	12	24.47	24.35	89	1,300	6.84%	大買/
2024/12/27	66	24.00	33	24.50	23.45	33	1,289	2.56%
2024/12/26	168	25.41	206	25.75	25.20	-38	1,236	-3.07%	大買/大賣/
2024/12/25	3	23.90	2	23.95	23.85	1	989	0.10%
2024/12/24	18	23.55	0	0.00	23.50	18	1,006	1.79%
2024/12/23	8	24.06	0	0.00	23.85	8	1,004	0.80%
2024/12/20	1	23.95	6	23.83	23.55	-5	1,002	-0.50%
2024/12/19	17	23.82	4	23.95	24.10	13	998	1.30%
2024/12/18	20	23.18	6	23.40	23.45	14	993	1.41%
2024/12/17	34	23.82	19	24.35	23.40	15	985	1.52%
2024/12/16	4	24.10	32	23.97	24.25	-28	969	-2.89%
2024/12/13	20	23.89	22	24.10	24.60	-2	957	-0.21%
2024/12/12	63	24.73	30	25.01	24.50	33	941	3.50%
2024/12/11	17	23.43	5	23.34	23.25	12	881	1.36%
2024/12/10	7	22.66	4	22.98	22.45	3	869	0.35%
2024/12/09	9	22.58	2	22.50	22.50	7	867	0.81%
2024/12/06	2	22.85	3	23.00	22.80	-1	867	-0.12%
2024/12/05	1	23.05	0	0.00	22.85	1	866	0.12%
2024/12/04	105	23.41	0	0.00	23.40	105	867	12.11%	大買/鉅額交易
2024/12/03	20	23.04	5	22.80	22.60	15	856	1.75%
2024/12/02	30	22.57	5	22.58	22.45	25	856	2.92%
2024/11/29	41	23.33	24	23.02	23.45	17	849	2.00%
2024/11/28	18	23.35	44	23.19	23.15	-26	853	-3.05%
2024/11/27	15	22.83	48	22.95	22.70	-33	830	-3.97%
2024/11/26	24	23.64	168	24.04	22.80	-144	816	-17.64%	大賣/鉅額交易
2024/11/25	0	0.00	29	22.93	23.20	-29	683	-4.24%
2024/11/22	8	21.33	2	21.60	21.10	6	665	0.90%
2024/11/21	13	20.89	0	0.00	20.80	13	664	1.96%
2024/11/20	8	21.01	1	21.20	20.90	7	662	1.06%
2024/11/19	3	21.37	0	0.00	21.25	3	663	0.45%
2024/11/18	10	21.27	0	0.00	21.00	10	665	1.50%
2024/11/15	2	21.88	1	21.95	21.80	1	662	0.15%
2024/11/14	4	21.88	4	21.60	21.40	0	664	0.00%
2024/11/13	8	22.01	0	0.00	21.85	8	666	1.20%
2024/11/12	4	22.45	4	22.43	21.85	0	667	0.00%
2024/11/11	14	22.20	7	22.26	22.55	7	669	1.05%
2024/11/08	2	22.90	1	23.20	22.40	1	667	0.15%
2024/11/07	4	23.05	2	23.03	22.85	2	669	0.30%
2024/11/05	12	22.66	0	0.00	23.00	12	675	1.78%
2024/11/04	5	22.52	0	0.00	22.40	5	689	0.73%
2024/11/01	4	22.63	4	23.03	23.00	0	696	0.00%
2024/10/29	4	23.54	0	0.00	22.90	4	695	0.58%
2024/10/28	2	23.90	7	23.83	23.70	-5	693	-0.72%
2024/10/25	0	0.00	10	24.14	23.70	-10	691	-1.45%
2024/10/24	2	24.70	7	24.07	24.00	-5	690	-0.72%
2024/10/23	3	24.80	0	0.00	24.70	3	689	0.44%
2024/10/22	12	24.20	2	24.45	24.10	10	678	1.47%
2024/10/21	21	23.97	0	0.00	23.60	21	678	3.10%
2024/10/18	1	23.85	17	23.73	23.40	-16	677	-2.36%
2024/10/17	5	24.40	18	24.40	23.75	-13	673	-1.93%
2024/10/16	3	24.87	5	24.08	24.40	-2	671	-0.30%
2024/10/15	0	0.00	7	24.84	24.35	-7	679	-1.03%
2024/10/14	0	0.00	9	23.95	24.15	-9	665	-1.35%
2024/10/11	0	0.00	10	24.44	24.30	-10	675	-1.48%
2024/10/09	0	0.00	26	24.85	24.50	-26	705	-3.68%
2024/10/08	10	24.47	10	24.77	25.35	0	708	0.00%
2024/10/07	40	24.94	28	25.10	25.10	12	670	1.79%
2024/10/04	0	0.00	3	25.03	25.75	-3	564	-0.53%
2024/10/01	0	0.00	43	22.22	23.45	-43	447	-9.62%
2024/09/30	0	0.00	1	21.35	21.35	-1	388	-0.26%
2024/09/27	0	0.00	28	20.94	21.00	-28	381	-7.35%
2024/09/26	2	20.70	24	20.86	20.85	-22	374	-5.87%
2024/09/24	6	19.82	0	0.00	19.75	6	355	1.69%
2024/09/20	0	0.00	1	20.00	20.00	-1	355	-0.28%
2024/09/18	7	20.24	19	20.20	20.00	-12	359	-3.34%
2024/09/16	5	20.25	0	0.00	20.25	5	366	1.36%
2024/09/13	3	19.95	0	0.00	20.25	3	387	0.77%
2024/09/11	1	19.80	5	19.65	19.55	-4	390	-1.02%
2024/09/10	2	20.05	2	19.55	19.55	0	391	0.00%
2024/09/09	1	19.70	1	19.45	19.80	0	391	0.00%
2024/09/06	1	19.65	6	19.63	19.50	-5	392	-1.27%
2024/09/05	1	19.70	3	19.55	19.50	-2	396	-0.50%
2024/09/04	1	19.65	0	0.00	19.65	1	396	0.25%
2024/09/03	8	20.41	4	20.50	20.25	4	408	0.98%
2024/08/30	0	0.00	19	21.41	21.45	-19	400	-4.74%
2024/08/28	5	20.15	0	0.00	20.35	5	388	1.29%
2024/08/27	15	20.25	1	20.45	20.20	14	388	3.61%
2024/08/26	2	20.40	0	0.00	20.20	2	387	0.52%
2024/08/22	5	20.40	0	0.00	20.35	5	389	1.28%
2024/08/21	13	20.39	6	20.34	20.25	7	390	1.79%
2024/08/20	6	20.55	0	0.00	20.55	6	389	1.54%
2024/08/16	4	20.58	1	20.60	20.60	3	391	0.77%
2024/08/15	14	20.10	0	0.00	20.10	14	387	3.61%
2024/08/14	0	0.00	1	20.35	19.80	-1	387	-0.26%
2024/08/13	9	19.82	1	19.80	19.70	8	392	2.04%
2024/08/12	5	20.30	5	20.33	20.10	0	387	0.00%
2024/08/09	4	20.33	0	0.00	20.10	4	387	1.03%
2024/08/08	5	19.89	5	19.95	19.95	0	385	0.00%
2024/08/07	8	19.50	1	20.20	20.40	7	384	1.82%
2024/08/06	13	19.37	8	19.20	18.80	5	378	1.32%
2024/08/05	1	22.25	4	21.43	20.80	-3	363	-0.83%
2024/08/02	4	23.30	4	23.36	23.10	0	356	0.00%
2024/08/01	4	23.85	6	23.80	24.00	-2	355	-0.56%
2024/07/30	1	22.55	5	22.82	23.05	-4	352	-1.13%
2024/07/29	11	22.85	0	0.00	22.75	11	350	3.13%
2024/07/26	10	23.38	4	23.41	23.30	6	349	1.72%
2024/07/23	0	0.00	1	24.25	23.80	-1	349	-0.29%
2024/07/22	5	23.93	0	0.00	23.85	5	347	1.44%
2024/07/19	8	25.24	3	25.00	24.80	5	343	1.45%
2024/07/17	6	26.63	6	26.51	26.40	0	339	0.00%
2024/07/16	9	27.25	14	26.80	26.70	-5	334	-1.49%
2024/07/15	7	25.71	7	25.83	25.70	0	314	0.00%
2024/07/12	42	26.30	4	26.43	26.15	38	307	12.37%
2024/07/11	5	26.27	116	27.03	26.30	-111	291	-38.06%	大賣/鉅額交易
2024/07/10	21	25.40	10	26.42	26.60	11	245	4.48%
2024/07/09	0	0.00	1	24.35	24.20	-1	217	-0.46%
2024/07/08	2	24.45	2	24.65	24.65	0	225	0.00%
2024/07/05	1	24.25	4	24.51	24.35	-3	224	-1.34%
2024/07/03	3	24.00	0	0.00	24.00	3	223	1.34%
2024/06/28	0	0.00	4	24.36	24.40	-4	224	-1.78%
2024/06/27	2	24.43	0	0.00	24.40	2	224	0.89%
2024/06/24	9	25.11	0	0.00	24.80	9	226	3.97%
2024/06/21	2	25.35	2	25.45	25.50	0	226	0.00%
2024/06/20	3	25.55	4	25.09	25.20	-1	234	-0.43%
2024/06/19	2	24.50	0	0.00	24.40	2	215	0.93%
2024/06/18	5	24.72	4	25.08	24.65	1	216	0.46%
2024/06/17	7	24.81	2	24.85	24.95	5	216	2.31%
2024/06/14	8	24.60	6	24.92	24.60	2	218	0.92%
2024/06/13	2	24.65	2	24.55	24.70	0	217	0.00%
2024/06/12	1	24.85	4	24.85	24.95	-3	217	-1.38%
2024/06/11	5	24.50	0	0.00	24.25	5	216	2.31%
2024/06/07	13	24.43	2	24.25	24.45	11	220	4.98%
2024/06/06	4	23.88	2	23.85	23.55	2	208	0.96%
2024/06/05	0	0.00	5	23.98	23.95	-5	209	-2.39%
2024/06/04	0	0.00	2	24.75	24.25	-2	218	-0.91%
2024/06/03	4	24.54	2	24.50	24.50	2	233	0.86%
2024/05/31	0	0.00	1	24.55	24.50	-1	237	-0.42%
2024/05/30	1	24.35	1	24.60	24.30	0	241	0.00%
2024/05/29	0	0.00	1	24.75	24.40	-1	244	-0.41%
2024/05/28	2	24.35	0	0.00	24.55	2	245	0.82%
2024/05/27	13	24.13	3	24.00	24.20	10	251	3.97%
2024/05/24	17	23.88	0	0.00	24.00	17	256	6.64%
2024/05/23	5	23.95	4	23.86	23.55	1	256	0.39%
2024/05/22	10	24.06	2	24.00	24.35	8	258	3.09%
2024/05/21	1	23.80	0	0.00	23.80	1	260	0.38%
2024/05/20	12	23.90	3	23.90	23.70	9	262	3.42%
2024/05/17	15	24.10	1	24.15	24.10	14	262	5.33%
2024/05/16	12	23.43	6	23.40	23.45	6	258	2.32%
2024/05/15	7	23.44	2	23.50	23.40	5	264	1.89%
2024/05/14	6	23.50	2	23.33	23.55	4	267	1.50%
2024/05/13	1	23.15	4	23.05	23.15	-3	268	-1.12%
2024/05/10	16	22.99	0	0.00	22.85	16	274	5.82%
2024/05/09	1	23.05	0	0.00	23.05	1	277	0.36%
2024/05/08	4	23.20	2	23.35	23.40	2	277	0.72%
2024/05/07	1	22.95	0	0.00	22.95	1	277	0.36%
2024/05/06	8	23.11	0	0.00	23.25	8	276	2.89%
2024/05/03	1	23.15	0	0.00	22.90	1	276	0.36%
2024/04/30	14	22.99	0	0.00	22.95	14	278	5.03%
2024/04/29	17	22.87	0	0.00	22.90	17	277	6.12%
2024/04/26	1	22.55	0	0.00	22.50	1	276	0.36%
2024/04/25	9	22.54	0	0.00	22.50	9	277	3.25%
2024/04/24	8	22.54	0	0.00	22.70	8	277	2.88%
2024/04/23	5	22.22	0	0.00	22.35	5	277	1.80%
2024/04/22	8	21.99	2	22.10	21.75	6	278	2.16%
2024/04/19	12	22.03	4	21.93	21.80	8	277	2.88%
2024/04/16	2	23.55	19	23.41	22.85	-17	284	-5.98%
2024/04/12	35	24.36	2	24.63	24.50	33	366	9.00%
2024/04/11	13	23.87	2	23.95	23.75	11	361	3.04%
2024/04/10	18	24.12	1	24.20	24.10	17	365	4.65%
2024/04/09	3	24.07	1	24.10	24.00	2	364	0.55%
2024/04/08	15	24.05	4	24.09	24.10	11	365	3.01%
2024/04/03	3	23.73	0	0.00	23.85	3	364	0.82%
2024/04/01	26	24.02	2	24.20	23.95	24	373	6.43%
2024/03/29	4	24.05	0	0.00	23.80	4	377	1.06%
2024/03/28	13	24.17	0	0.00	24.10	13	397	3.27%
2024/03/27	9	24.14	5	24.25	24.15	4	414	0.97%
2024/03/26	0	0.00	8	24.63	24.20	-8	415	-1.92%
2024/03/22	2	24.15	0	0.00	24.05	2	403	0.50%
2024/03/21	4	24.09	0	0.00	24.05	4	404	0.99%
2024/03/20	11	24.07	3	24.27	23.90	8	418	1.91%
2024/03/19	2	23.75	1	23.75	24.00	1	470	0.21%
2024/03/18	1	23.60	0	0.00	23.60	1	468	0.21%
2024/03/15	3	23.83	8	23.88	23.80	-5	470	-1.06%
2024/03/14	29	23.87	0	0.00	23.65	29	471	6.15%
2024/03/13	14	24.43	20	24.33	24.05	-6	470	-1.28%
2024/03/12	5	24.85	0	0.00	24.90	5	466	1.07%
2024/03/11	4	24.93	0	0.00	25.10	4	466	0.86%
2024/03/08	16	25.28	49	25.04	24.85	-33	467	-7.05%
2024/03/07	0	0.00	65	25.09	24.85	-65	462	-14.06%
2024/03/06	2	25.05	5	24.98	24.85	-3	448	-0.67%
2024/03/05	8	25.20	2	25.25	25.15	6	449	1.34%
2024/03/04	7	25.40	5	25.33	25.25	2	447	0.45%
2024/03/01	0	0.00	13	25.51	25.45	-13	458	-2.84%
2024/02/29	2	25.70	2	25.90	25.75	0	460	0.00%
2024/02/27	15	26.64	11	25.86	25.65	4	457	0.87%
2024/02/26	4	26.15	1	26.10	26.15	3	461	0.65%
2024/02/23	14	26.27	1	26.30	26.05	13	488	2.66%
2024/02/22	8	25.99	4	25.95	25.85	4	493	0.81%
2024/02/21	2	26.30	0	0.00	26.10	2	497	0.40%
2024/02/20	2	26.00	2	26.10	26.15	0	529	0.00%
2024/02/19	3	26.18	2	26.50	26.10	1	537	0.19%
2024/02/16	20	25.54	2	25.55	26.05	18	548	3.28%
2024/02/15	33	25.46	12	25.40	25.10	21	566	3.71%
2024/02/05	7	25.41	5	25.41	25.20	2	629	0.32%
2024/02/02	1	26.25	0	0.00	25.35	1	631	0.16%