擎邦 (6122)-美林券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	51.15	2	51.65	51.20	0	246	0.00%
2025/01/16	1	49.35	0	0.00	49.40	1	251	0.40%
2025/01/13	1	49.60	2	49.98	48.90	-1	258	-0.39%
2025/01/09	2	51.40	0	0.00	51.40	2	254	0.79%
2025/01/08	2	52.00	0	0.00	52.00	2	255	0.78%
2025/01/07	1	50.80	1	52.00	52.00	0	257	0.00%
2025/01/06	2	50.50	1	50.50	50.80	1	280	0.36%
2025/01/03	2	49.95	5	49.90	49.80	-3	283	-1.06%
2025/01/02	5	50.08	0	0.00	49.95	5	286	1.74%
2024/12/31	4	50.35	1	50.20	50.20	3	286	1.05%
2024/12/30	3	51.00	0	0.00	50.50	3	289	1.04%
2024/12/27	2	51.60	0	0.00	51.50	2	289	0.69%
2024/12/26	7	51.49	0	0.00	51.90	7	290	2.41%
2024/12/25	1	51.70	2	51.90	51.90	-1	293	-0.34%
2024/12/24	3	51.87	0	0.00	51.90	3	298	1.01%
2024/12/23	1	51.90	0	0.00	52.20	1	298	0.33%
2024/12/20	8	51.75	7	51.94	52.00	1	300	0.33%
2024/12/19	6	51.25	0	0.00	51.90	6	301	1.99%
2024/12/18	0	0.00	1	52.10	51.50	-1	306	-0.33%
2024/12/17	2	51.85	0	0.00	52.10	2	307	0.65%
2024/12/16	4	52.38	0	0.00	51.80	4	312	1.28%
2024/12/13	3	51.67	0	0.00	51.20	3	314	0.95%
2024/12/12	2	52.00	2	51.60	52.40	0	315	0.00%
2024/12/11	7	51.33	1	51.40	51.90	6	318	1.88%
2024/12/10	11	51.77	3	51.67	51.50	8	336	2.37%
2024/12/09	15	52.82	0	0.00	52.90	15	336	4.46%
2024/12/06	12	52.84	0	0.00	53.00	12	335	3.58%
2024/12/05	19	52.62	1	52.60	52.70	18	330	5.44%
2024/12/04	30	51.75	3	52.03	52.40	27	330	8.18%
2024/12/03	2	51.00	2	51.10	51.50	0	329	0.00%
2024/12/02	10	50.64	2	51.20	51.20	8	328	2.44%
2024/11/29	21	49.12	9	49.93	50.50	12	327	3.67%
2024/11/28	7	48.74	3	48.85	48.95	4	327	1.22%
2024/11/27	12	50.31	5	49.44	49.30	7	327	2.14%
2024/11/26	9	50.06	5	50.54	50.90	4	327	1.22%
2024/11/25	42	50.10	13	50.31	50.50	29	330	8.78%
2024/11/22	16	49.09	5	49.11	49.75	11	334	3.29%
2024/11/21	4	48.70	8	48.63	48.80	-4	339	-1.18%
2024/11/20	0	0.00	10	48.48	48.45	-10	345	-2.90%
2024/11/19	1	48.70	10	49.00	49.30	-9	351	-2.56%
2024/11/18	2	48.60	9	48.54	48.45	-7	371	-1.88%
2024/11/15	3	48.77	5	48.60	48.50	-2	396	-0.50%
2024/11/14	0	0.00	19	48.24	48.05	-19	411	-4.61%
2024/11/13	1	48.85	7	48.73	48.65	-6	421	-1.42%
2024/11/12	0	0.00	27	48.97	48.80	-27	433	-6.22%
2024/11/11	1	50.00	11	49.70	49.75	-10	440	-2.27%
2024/11/08	14	52.21	2	52.50	51.60	12	452	2.65%
2024/11/07	15	52.01	1	52.30	52.30	14	479	2.92%
2024/11/06	28	52.27	13	52.18	52.20	15	512	2.93%
2024/11/05	0	0.00	33	52.00	51.60	-33	558	-5.91%
2024/11/04	0	0.00	1	52.90	53.00	-1	597	-0.17%
2024/11/01	14	52.19	2	52.30	52.80	12	614	1.95%
2024/10/30	5	52.50	3	52.43	52.30	2	633	0.32%
2024/10/28	0	0.00	9	52.20	52.20	-9	628	-1.43%
2024/10/25	0.3	53.10	1	53.00	52.60	-0.8	631	-0.12%
2024/10/24	0	0.00	2	53.30	53.60	-2	629	-0.32%
2024/10/23	5	52.74	0	0.00	53.30	5	625	0.80%
2024/10/21	0	0.00	4	51.53	52.30	-4	627	-0.64%
2024/10/16	5.4	50.45	1	50.30	50.30	4.4	651	0.68%
2024/10/15	5	51.38	1	51.60	50.90	4	655	0.61%
2024/10/14	13	51.72	17	51.55	51.40	-4	656	-0.61%
2024/10/11	22	51.95	18	51.73	51.70	4	655	0.61%
2024/10/09	14	50.16	15	49.84	49.75	-1	637	-0.16%
2024/10/08	1	50.20	2	50.43	49.95	-1	637	-0.16%
2024/10/07	0	0.00	12	50.48	50.40	-12	644	-1.86%
2024/10/04	0	0.00	1	50.60	50.60	-1	665	-0.15%
2024/10/01	1	50.40	2	50.50	50.60	-1	667	-0.15%
2024/09/30	0	0.00	2	50.55	50.50	-2	672	-0.30%
2024/09/27	1	50.70	12	50.57	50.80	-11	677	-1.62%
2024/09/25	7	50.44	14	50.55	50.90	-7	682	-1.03%
2024/09/24	0	0.00	8	49.63	50.00	-8	681	-1.17%
2024/09/23	1.1	49.66	10	49.70	49.60	-9	682	-1.31%
2024/09/20	3	49.25	4	49.41	49.85	-1	681	-0.15%
2024/09/19	3	48.43	24	48.50	48.90	-21	676	-3.10%
2024/09/18	29	48.68	10	48.43	48.20	19	679	2.80%
2024/09/16	6	48.53	40	48.56	48.45	-34	680	-5.00%
2024/09/13	60	48.80	9	48.73	48.80	51	676	7.54%
2024/09/12	28	48.75	5	48.51	48.80	23	676	3.40%
2024/09/11	2	48.20	14	49.49	48.35	-12	675	-1.78%
2024/09/10	1	51.70	17	52.62	51.70	-16	660	-2.42%
2024/09/09	9	52.70	6	52.55	53.30	3	662	0.45%
2024/09/06	0	0.00	14	53.21	53.40	-14	669	-2.09%
2024/09/05	0	0.00	17	53.26	52.90	-17	683	-2.49%
2024/09/04	0	0.00	18	53.47	53.10	-18	705	-2.55%
2024/09/03	0	0.00	24	55.34	55.10	-24	705	-3.40%
2024/08/30	0	0.00	7	55.30	55.60	-7	710	-0.99%
2024/08/29	0	0.00	14	55.45	55.30	-14	712	-1.96%
2024/08/28	29	55.70	0	0.00	56.00	29	716	4.05%
2024/08/27	15	56.27	0	0.00	56.00	15	716	2.09%
2024/08/26	23	55.81	0	0.00	56.00	23	717	3.21%
2024/08/23	0	0.00	1	55.10	55.10	-1	718	-0.14%
2024/08/21	0	0.00	2	54.60	54.60	-2	720	-0.28%
2024/08/20	0	0.00	5	54.60	54.70	-5	718	-0.70%
2024/08/19	2	60.50	0	0.00	60.50	2	720	0.28%
2024/08/16	10	59.86	27	59.61	60.10	-17	708	-2.40%
2024/08/15	0	0.00	19	59.35	59.20	-19	719	-2.64%
2024/08/14	0	0.00	2	59.60	59.20	-2	716	-0.28%
2024/08/13	25	60.39	0	0.00	60.20	25	712	3.51%
2024/08/12	58	60.54	10	60.46	60.80	48	706	6.79%
2024/08/09	16	59.94	46	60.23	59.80	-30	695	-4.31%
2024/08/08	14	60.00	18	59.34	59.90	-4	670	-0.60%
2024/08/07	110	59.63	3	58.90	59.70	107	650	16.44%	大買/鉅額交易
2024/08/06	0	0.00	3	53.57	54.90	-3	613	-0.49%
2024/08/05	12	53.08	35	54.45	51.40	-23	579	-3.97%
2024/08/02	12	56.32	6	58.40	57.00	6	574	1.04%
2024/08/01	13	55.53	8	55.51	55.70	5	588	0.85%
2024/07/31	8	54.61	8	54.41	54.60	0	597	0.00%
2024/07/30	17	54.45	13	54.13	54.50	4	607	0.66%
2024/07/29	0	0.00	25	54.83	54.40	-25	616	-4.05%
2024/07/26	4	55.05	3	54.90	55.30	1	627	0.16%
2024/07/23	2	55.20	0	0.00	55.30	2	646	0.31%
2024/07/22	7	55.01	18	55.25	54.40	-11	653	-1.68%
2024/07/19	0	0.00	26	56.98	56.50	-26	660	-3.94%
2024/07/18	18	58.29	17	57.57	57.90	1	667	0.15%
2024/07/17	37	58.43	4	58.90	58.30	33	674	4.89%
2024/07/16	1	57.50	7	57.13	57.70	-6	691	-0.87%
2024/07/15	1	56.60	15	56.63	56.30	-14	704	-1.99%
2024/07/12	1	56.50	5	56.58	56.50	-4	709	-0.56%
2024/07/11	20	57.03	3	57.27	56.60	17	715	2.38%
2024/07/10	16	57.21	9	57.44	57.10	7	727	0.96%
2024/07/09	0	0.00	19	57.67	57.40	-19	738	-2.57%
2024/07/08	3	59.57	31	58.96	58.60	-28	754	-3.71%
2024/07/05	36	58.29	8	58.08	58.40	28	798	3.51%
2024/07/04	39	57.91	1	57.90	57.90	38	816	4.65%
2024/07/03	0	0.00	24	58.00	58.10	-24	852	-2.82%
2024/07/02	9	57.19	0	0.00	58.00	9	922	0.98%
2024/07/01	12	56.53	0	0.00	56.60	12	975	1.23%
2024/06/28	2	56.35	0	0.00	56.40	2	1,046	0.19%
2024/06/27	8	56.60	17	56.55	56.20	-9	1,079	-0.83%
2024/06/26	11	57.23	21	57.12	56.90	-10	1,097	-0.91%
2024/06/25	45	56.91	5	56.26	57.00	40	1,130	3.54%
2024/06/24	6	56.70	36	56.58	56.60	-30	1,186	-2.53%
2024/06/21	19	56.97	0	0.00	56.80	19	1,239	1.53%
2024/06/20	6	57.37	0	0.00	57.40	6	1,270	0.47%
2024/06/19	0	0.00	11	57.35	57.20	-11	1,318	-0.83%
2024/06/18	4	57.58	4	57.38	57.30	0	1,347	0.00%
2024/06/17	33	57.14	1	56.80	57.30	32	1,410	2.27%
2024/06/14	8	56.89	14	56.89	56.80	-6	1,439	-0.42%
2024/06/13	15	56.18	6	56.28	56.80	9	1,465	0.61%
2024/06/12	10	55.00	1	56.40	55.10	9	1,519	0.59%
2024/06/11	0	0.00	75	56.69	56.30	-75	1,605	-4.67%
2024/06/07	51	59.02	18	59.21	59.40	33	1,697	1.94%
2024/06/06	0	0.00	12	58.50	58.50	-12	1,748	-0.69%
2024/06/05	0	0.00	2	58.70	58.60	-2	1,768	-0.11%
2024/06/04	1	58.80	16	58.79	58.70	-15	1,845	-0.81%
2024/06/03	0	0.00	14	58.95	58.70	-14	1,912	-0.73%
2024/05/31	7	59.14	3	59.30	59.00	4	1,954	0.20%
2024/05/30	11	59.19	2	59.50	59.00	9	2,008	0.45%
2024/05/29	1	59.60	20	59.78	59.60	-19	2,116	-0.90%
2024/05/28	14	59.99	0	0.00	60.10	14	2,222	0.63%
2024/05/27	9	59.24	5	59.04	59.20	4	2,270	0.18%
2024/05/24	3	58.97	15	58.83	59.00	-12	2,381	-0.50%
2024/05/23	13	59.33	27	59.23	59.20	-14	2,524	-0.55%
2024/05/22	10	58.57	1	58.30	58.30	9	2,531	0.36%
2024/05/21	1	58.00	11	58.67	58.00	-10	2,560	-0.39%
2024/05/20	10	59.23	2	59.60	59.10	8	2,623	0.30%
2024/05/17	2	59.30	3	59.37	59.30	-1	2,642	-0.04%
2024/05/16	1	60.00	11	60.28	60.00	-10	2,652	-0.38%
2024/05/15	10	60.63	13	60.45	60.10	-3	2,666	-0.11%
2024/05/14	4	59.95	8	59.73	60.00	-4	2,721	-0.15%
2024/05/13	3	59.93	14	60.21	59.70	-11	2,753	-0.40%
2024/05/10	52	60.90	31	61.16	61.10	21	2,755	0.76%
2024/05/09	1	61.50	24	62.16	61.50	-23	2,760	-0.83%
2024/05/08	2	62.70	17	62.86	62.30	-15	2,767	-0.54%
2024/05/07	38	62.91	6	63.00	62.80	32	2,782	1.15%
2024/05/06	44	60.39	23	59.89	60.50	21	2,761	0.76%
2024/05/03	20	60.17	45	60.05	60.10	-25	2,760	-0.91%
2024/05/02	5	60.14	8	60.08	59.90	-3	2,766	-0.11%
2024/04/30	12	60.78	25	60.82	60.60	-13	2,766	-0.47%
2024/04/29	38	60.12	39	60.32	60.70	-1	2,775	-0.04%
2024/04/26	18	58.76	28	58.64	58.60	-10	2,778	-0.36%
2024/04/25	3	58.90	65	58.78	58.50	-62	2,788	-2.22%
2024/04/24	22	59.98	25	59.81	59.70	-3	2,817	-0.11%
2024/04/23	11	59.25	63	59.25	59.20	-52	2,825	-1.84%
2024/04/22	15	58.94	54	61.30	59.30	-39	2,839	-1.37%
2024/04/19	5	62.14	5	62.76	62.30	0	2,881	0.00%
2024/04/18	3	63.13	1	64.10	63.60	2	2,877	0.07%
2024/04/17	1	64.00	0	0.00	64.00	1	2,889	0.03%
2024/04/16	0	0.00	2	64.45	63.10	-2	2,914	-0.07%
2024/04/15	6	64.88	4	65.08	65.00	2	2,978	0.07%
2024/04/12	3	65.10	4	64.93	65.00	-1	3,061	-0.03%
2024/04/11	3	63.23	40	62.44	63.30	-37	3,074	-1.20%
2024/04/10	4	66.70	19	66.92	66.60	-15	3,055	-0.49%
2024/04/09	23	66.96	63	66.97	66.50	-40	3,117	-1.28%
2024/04/08	3	67.40	57	67.58	67.40	-54	3,189	-1.69%
2024/04/03	3	69.53	6	69.80	69.50	-3	3,133	-0.10%
2024/04/02	59	71.26	18	70.32	70.60	41	3,102	1.32%
2024/04/01	50	70.15	8	69.76	69.60	42	3,036	1.38%
2024/03/29	2	69.90	24	69.70	69.00	-22	3,014	-0.73%
2024/03/28	2	70.20	65	70.47	69.90	-63	3,018	-2.09%
2024/03/27	9	70.46	40	68.63	70.80	-31	3,031	-1.02%
2024/03/26	13	70.25	82	70.32	67.90	-69	3,000	-2.30%
2024/03/25	19	70.03	38	70.00	70.60	-19	2,977	-0.64%
2024/03/22	4	69.95	14	69.22	70.10	-10	2,987	-0.33%
2024/03/21	11	69.39	30	69.43	69.30	-19	2,979	-0.64%
2024/03/20	4	69.28	10	69.36	69.00	-6	3,019	-0.20%
2024/03/19	8	69.34	0	0.00	68.90	8	3,053	0.26%
2024/03/18	31	68.47	70	68.05	68.20	-39	3,139	-1.24%
2024/03/15	21	68.39	70	69.20	67.20	-49	3,301	-1.48%
2024/03/14	78	71.52	81	70.98	70.60	-3	3,301	-0.09%
2024/03/13	74	71.33	22	71.35	71.00	52	3,269	1.59%
2024/03/12	42	67.60	11	65.21	68.50	31	3,290	0.94%
2024/03/11	26	65.92	52	65.61	65.60	-26	3,393	-0.77%
2024/03/08	73	66.67	166	68.24	64.80	-93	3,502	-2.66%	大賣/
2024/03/07	355	68.30	48	68.06	68.60	307	3,595	8.54%	大買/鉅額交易
2024/03/06	62	70.17	83	70.31	69.30	-21	3,574	-0.59%
2024/03/05	3	70.17	57	70.46	70.50	-54	3,547	-1.52%
2024/03/04	149	71.96	97	70.85	70.90	52	3,518	1.48%	大買/
2024/03/01	51	68.88	154	68.86	69.00	-103	3,449	-2.99%	大賣/鉅額交易
2024/02/29	7	67.09	140	67.71	67.20	-133	3,359	-3.96%	大賣/鉅額交易
2024/02/27	117	67.42	171	68.00	67.80	-54	3,360	-1.61%	大買/大賣/
2024/02/26	58	65.86	72	66.28	67.70	-14	3,298	-0.42%
2024/02/23	57	61.98	29	61.72	62.50	28	3,204	0.87%
2024/02/22	33	62.30	119	62.06	61.60	-86	3,212	-2.68%	大賣/
2024/02/21	202	61.09	8	60.49	62.30	194	3,204	6.05%	大買/鉅額交易
2024/02/20	10	58.30	37	58.99	58.50	-27	3,170	-0.85%
2024/02/19	81	59.20	20	58.97	59.20	61	3,246	1.88%
2024/02/16	83	58.34	32	57.99	58.80	51	3,709	1.37%
2024/02/15	73	55.84	43	56.29	57.60	30	4,689	0.64%
2024/02/05	24	59.72	123	59.42	59.00	-99	5,052	-1.96%	大賣/