上福 (6128)-美林券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
66張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	35.25	35.30	-2	136	-1.47%
2024/11/20	0	0.00	2	35.15	35.35	-2	135	-1.47%
2024/11/19	2	35.15	3	35.15	35.20	-1	136	-0.74%
2024/11/18	0	0.00	2	35.15	35.10	-2	137	-1.46%
2024/11/15	2	35.35	6	35.23	35.15	-4	141	-2.83%
2024/11/14	4	35.46	6	35.37	35.35	-2	138	-1.44%
2024/11/13	3	35.60	2	35.45	35.45	1	139	0.72%
2024/11/12	0	0.00	21	35.59	35.80	-21	139	-15.05%
2024/11/11	4	36.80	1	36.65	36.55	3	136	2.20%
2024/11/06	0	0.00	3	36.20	36.15	-3	137	-2.19%
2024/11/05	0	0.00	2	36.25	36.15	-2	139	-1.43%
2024/11/04	0	0.00	1	36.45	36.25	-1	144	-0.69%
2024/10/30	5	36.00	1	35.90	36.00	4	153	2.61%
2024/10/29	1	35.90	8	35.95	35.85	-7	155	-4.49%
2024/10/28	1	36.40	1	36.40	36.20	0	155	0.00%
2024/10/25	3	36.45	0	0.00	36.50	3	156	1.92%
2024/10/24	10	36.32	1	36.65	36.25	9	157	5.70%
2024/10/23	2	36.75	1	36.80	36.75	1	157	0.64%
2024/10/22	1	36.85	0	0.00	36.75	1	158	0.63%
2024/10/21	2	36.95	0	0.00	36.95	2	164	1.21%
2024/10/18	6	36.97	1	37.05	36.90	5	173	2.89%
2024/10/17	6	37.10	7	36.86	36.75	-1	172	-0.58%
2024/10/16	0	0.00	4	36.85	36.90	-4	171	-2.33%
2024/10/15	1	36.70	3	36.80	36.85	-2	177	-1.12%
2024/10/14	0	0.00	9	36.93	36.85	-9	181	-4.97%
2024/10/11	13	36.89	4	37.13	36.95	9	181	4.97%
2024/10/09	2	36.40	1	36.30	36.45	1	172	0.58%
2024/10/08	0	0.00	1	36.30	36.30	-1	175	-0.57%
2024/10/07	0	0.00	1	36.30	36.40	-1	175	-0.57%
2024/10/04	0	0.00	3	36.17	36.20	-3	176	-1.70%
2024/10/01	0	0.00	3	36.23	36.30	-3	177	-1.69%
2024/09/30	0	0.00	2	36.25	36.30	-2	180	-1.11%
2024/09/27	0	0.00	2	36.30	36.30	-2	181	-1.10%
2024/09/26	0	0.00	1	36.15	36.15	-1	180	-0.55%
2024/09/25	0	0.00	7	36.06	36.10	-7	183	-3.82%
2024/09/24	0	0.00	5	35.88	35.85	-5	183	-2.73%
2024/09/23	0	0.00	8	36.15	36.20	-8	184	-4.33%
2024/09/20	15	35.74	10	35.72	36.10	5	184	2.71%
2024/09/19	22	35.23	4	35.09	35.55	18	183	9.83%
2024/09/18	3	35.30	1	35.05	35.05	2	182	1.10%
2024/09/16	16	35.19	0	0.00	35.20	16	182	8.78%
2024/09/13	6	34.90	1	35.00	34.95	5	182	2.74%
2024/09/12	0	0.00	4	34.75	34.70	-4	183	-2.18%
2024/09/11	0	0.00	4	34.76	34.65	-4	185	-2.16%
2024/09/10	1	35.15	13	34.78	34.75	-12	187	-6.39%
2024/09/09	0	0.00	2	35.48	35.50	-2	184	-1.09%
2024/09/06	0	0.00	3	35.83	35.90	-3	185	-1.62%
2024/09/05	0	0.00	3	35.98	35.65	-3	189	-1.59%
2024/09/04	0	0.00	8	35.94	36.00	-8	198	-4.03%
2024/09/03	0	0.00	6	36.40	36.50	-6	198	-3.02%
2024/09/02	0	0.00	2	36.50	36.40	-2	203	-0.98%
2024/08/30	12	36.36	0	0.00	36.45	12	212	5.66%
2024/08/29	1	36.10	1	36.05	36.15	0	234	0.00%
2024/08/27	6	36.05	1	36.00	36.10	5	255	1.96%
2024/08/23	2	35.80	1	35.80	36.00	1	259	0.39%
2024/08/21	1	35.80	0	0.00	35.90	1	265	0.38%
2024/08/20	7	35.87	0	0.00	35.70	7	265	2.63%
2024/08/19	8	35.85	0	0.00	35.65	8	268	2.98%
2024/08/14	0	0.00	10	36.46	36.50	-10	278	-3.59%
2024/08/13	1	36.45	0	0.00	36.40	1	279	0.36%
2024/08/09	1	35.40	1	35.80	35.80	0	292	0.00%
2024/08/08	2	34.90	2	35.00	35.15	0	293	0.00%
2024/08/07	2	34.05	4	34.66	34.85	-2	296	-0.68%
2024/08/06	5	33.57	1	33.70	33.70	4	297	1.34%
2024/08/05	6	34.03	6	33.95	33.50	0	298	0.00%
2024/08/01	7	36.09	9	35.95	36.00	-2	295	-0.68%
2024/07/26	1	35.60	1	35.70	35.70	0	311	0.00%
2024/07/23	14	35.85	0	0.00	35.80	14	312	4.48%
2024/07/22	3	35.50	0	0.00	35.50	3	317	0.94%
2024/07/19	0	0.00	4	36.90	36.10	-4	312	-1.28%
2024/07/18	1	37.15	0	0.00	36.95	1	307	0.33%
2024/07/17	0	0.00	11	37.15	37.15	-11	309	-3.56%
2024/07/16	0	0.00	55	37.26	37.00	-55	313	-17.52%
2024/07/15	0	0.00	15	37.50	37.50	-15	322	-4.66%
2024/07/12	0	0.00	1	37.75	37.75	-1	346	-0.29%
2024/07/11	1	37.80	2	37.88	37.85	-1	366	-0.27%
2024/07/10	2	37.90	37	37.84	37.80	-35	390	-8.96%
2024/07/09	2	38.15	13	38.13	38.05	-11	402	-2.73%
2024/07/08	0	0.00	22	38.32	38.15	-22	420	-5.24%
2024/07/05	6	38.60	1	38.55	38.55	5	426	1.17%
2024/07/04	4	38.23	25	38.42	38.50	-21	443	-4.73%
2024/07/03	2	38.13	3	38.10	38.15	-1	462	-0.22%
2024/07/02	0	0.00	27	38.10	38.05	-27	475	-5.68%
2024/07/01	12	38.11	26	38.23	38.25	-14	485	-2.88%
2024/06/27	1	38.05	13	37.93	37.85	-12	509	-2.35%
2024/06/26	0	0.00	2	38.23	38.30	-2	523	-0.38%
2024/06/25	1	38.50	8	38.10	38.10	-7	545	-1.28%
2024/06/24	0	0.00	9	38.28	38.15	-9	552	-1.63%
2024/06/21	0	0.00	2	38.40	38.45	-2	555	-0.36%
2024/06/20	0	0.00	9	38.27	38.25	-9	566	-1.59%
2024/06/19	6	38.30	4	38.30	38.30	2	575	0.35%
2024/06/18	0	0.00	8	38.30	38.15	-8	589	-1.36%
2024/06/17	0	0.00	8	38.34	38.45	-8	611	-1.31%
2024/06/14	6	38.12	31	38.17	38.15	-25	627	-3.98%
2024/06/13	0	0.00	9	38.12	38.15	-9	666	-1.35%
2024/06/12	1	38.10	24	38.48	38.10	-23	750	-3.07%
2024/06/11	6	38.82	84	38.45	38.30	-78	748	-10.42%
2024/06/07	4	39.71	1	39.65	39.40	3	740	0.40%
2024/06/06	1	39.50	25	39.72	39.50	-24	744	-3.22%
2024/06/05	2	41.10	38	40.25	40.25	-36	743	-4.84%
2024/06/04	112	41.76	34	41.73	41.25	78	736	10.59%	大買/
2024/06/03	76	40.58	1	40.55	40.95	75	711	10.54%
2024/05/31	27	39.25	0	0.00	39.15	27	694	3.89%
2024/05/30	4	39.19	11	39.20	39.15	-7	693	-1.01%
2024/05/29	1	39.10	4	39.34	39.45	-3	695	-0.43%
2024/05/28	42	39.38	0	0.00	39.40	42	695	6.04%
2024/05/27	27	38.98	5	38.95	38.95	22	691	3.18%
2024/05/24	0	0.00	23	38.67	38.65	-23	689	-3.33%
2024/05/23	0	0.00	57	38.71	38.60	-57	689	-8.27%
2024/05/22	42	39.43	2	39.35	39.40	40	688	5.81%
2024/05/21	0	0.00	33	38.98	39.15	-33	683	-4.83%
2024/05/20	98	39.31	2	39.10	39.55	96	681	14.10%
2024/05/17	28	38.75	7	38.83	39.00	21	672	3.12%
2024/05/16	10	38.27	12	38.34	38.30	-2	671	-0.30%
2024/05/15	27	38.97	70	38.55	38.30	-43	663	-6.48%
2024/05/14	6	38.79	11	38.99	39.05	-5	658	-0.76%
2024/05/13	14	38.99	13	38.93	39.10	1	657	0.15%
2024/05/10	15	39.03	23	38.93	38.95	-8	653	-1.22%
2024/05/09	42	38.84	5	38.77	38.70	37	650	5.69%
2024/05/08	0	0.00	10	38.74	38.65	-10	644	-1.55%
2024/05/07	22	38.65	0	0.00	39.00	22	642	3.43%
2024/05/06	41	38.30	3	38.25	38.30	38	637	5.97%
2024/05/03	37	37.84	10	38.01	38.00	27	632	4.27%
2024/05/02	77	38.10	10	38.27	38.35	67	625	10.71%
2024/04/30	60	38.10	4	38.35	38.25	56	620	9.02%
2024/04/29	7	38.61	26	38.50	38.50	-19	613	-3.10%
2024/04/26	11	38.11	42	38.50	38.35	-31	611	-5.07%
2024/04/25	11	38.89	21	38.75	38.75	-10	604	-1.65%
2024/04/24	1	38.90	26	38.72	38.90	-25	604	-4.13%
2024/04/23	26	38.25	2	38.50	38.50	24	603	3.98%
2024/04/22	79	37.78	30	37.68	37.85	49	599	8.17%
2024/04/19	110	37.37	73	37.34	37.20	37	593	6.23%	大買/
2024/04/18	2	38.50	111	38.39	38.20	-109	577	-18.89%	大賣/鉅額交易
2024/04/17	63	41.84	156	41.70	41.85	-93	548	-16.94%	大賣/
2024/04/16	19	41.49	0	0.00	41.25	19	528	3.60%
2024/04/15	30	42.32	4	42.06	42.30	26	503	5.17%
2024/04/12	90	42.86	13	42.83	42.55	77	488	15.77%
2024/04/11	20	42.01	27	41.94	41.95	-7	469	-1.49%
2024/04/10	38	42.25	74	42.13	42.25	-36	461	-7.80%
2024/04/09	20	42.60	51	42.66	42.70	-31	442	-7.01%
2024/04/08	72	41.80	24	41.66	41.95	48	420	11.43%
2024/04/03	24	41.73	38	41.73	41.85	-14	406	-3.44%
2024/04/02	4	41.44	7	41.58	41.65	-3	397	-0.76%
2024/04/01	4	40.60	0	0.00	40.90	4	382	1.05%
2024/03/29	36	40.08	10	40.42	40.10	26	371	7.01%
2024/03/28	12	40.78	0	0.00	40.85	12	355	3.37%
2024/03/27	60	39.49	0	0.00	39.85	60	332	18.07%
2024/03/26	16	39.33	0	0.00	39.25	16	324	4.94%
2024/03/25	9	39.15	0	0.00	39.15	9	319	2.82%
2024/03/22	4	39.45	1	39.95	39.15	3	307	0.98%
2024/03/21	3	39.18	2	39.95	39.95	1	296	0.34%
2024/03/20	10	39.71	0	0.00	39.85	10	281	3.55%
2024/03/19	28	38.81	25	38.71	38.95	3	258	1.16%
2024/03/18	58	37.98	27	38.33	38.70	31	246	12.56%
2024/03/15	6	38.12	38	38.13	38.00	-32	205	-15.57%
2024/03/14	6	35.35	0	0.00	35.40	6	121	4.92%
2024/03/13	5	35.34	2	35.53	35.30	3	119	2.52%
2024/03/12	6	35.00	2	35.63	35.50	4	116	3.42%
2024/03/11	3	34.85	0	0.00	34.95	3	111	2.69%
2024/03/08	0	0.00	1	34.50	34.50	-1	108	-0.92%
2024/03/07	15	34.61	8	34.65	34.70	7	106	6.56%
2024/03/06	6	34.54	2	34.75	34.75	4	106	3.74%
2024/03/05	0	0.00	1	34.80	34.90	-1	104	-0.95%
2024/03/04	12	34.66	3	34.75	34.75	9	103	8.70%
2024/03/01	6	34.53	3	34.35	34.55	3	101	2.95%
2024/02/29	1	34.15	2	34.30	34.35	-1	98	-1.01%
2024/02/27	0	0.00	9	34.22	34.40	-9	97	-9.26%
2024/02/26	1	34.30	1	34.35	34.40	0	97	0.00%
2024/02/23	5	34.34	4	34.36	34.30	1	99	1.01%
2024/02/22	0	0.00	1	34.35	34.40	-1	100	-1.00%
2024/02/21	6	34.14	0	0.00	34.35	6	102	5.86%
2024/02/20	5	34.09	3	34.27	34.35	2	103	1.94%
2024/02/19	8	34.06	4	34.18	34.10	4	105	3.81%
2024/02/16	1	34.00	2	34.13	34.00	-1	104	-0.95%
2024/02/15	5	33.70	0	0.00	33.90	5	104	4.78%
2024/02/05	1	33.70	3	33.72	33.90	-2	102	-1.94%
2024/02/02	5	33.84	2	33.90	33.90	3	101	2.96%
2024/02/01	1	33.80	0	0.00	34.00	1	103	0.97%
2024/01/30	0	0.00	2	33.90	33.95	-2	103	-1.92%
2024/01/29	6	33.80	5	33.98	33.95	1	104	0.95%
2024/01/26	0	0.00	1	34.00	34.00	-1	106	-0.94%
2024/01/25	0	0.00	2	34.00	34.05	-2	108	-1.85%
2024/01/24	2	33.70	3	33.88	34.00	-1	108	-0.92%
2024/01/22	0	0.00	3	33.87	33.65	-3	113	-2.65%
2024/01/19	3	33.25	3	33.35	33.45	0	114	0.00%
2024/01/18	0	0.00	1	33.25	33.10	-1	114	-0.87%
2024/01/17	0	0.00	5	33.53	33.25	-5	113	-4.39%
2024/01/16	0	0.00	5	33.73	33.70	-5	111	-4.48%
2024/01/15	3	33.83	11	33.91	33.85	-8	110	-7.21%
2024/01/12	1	33.85	2	34.13	34.15	-1	111	-0.90%
2024/01/11	2	33.88	9	33.79	33.75	-7	113	-6.17%
2024/01/08	1	34.50	3	34.68	34.75	-2	114	-1.75%
2024/01/05	0	0.00	4	34.60	34.50	-4	114	-3.49%
2024/01/04	0	0.00	1	34.45	34.70	-1	116	-0.86%
2023/12/29	2	34.60	6	34.61	34.60	-4	127	-3.14%
2023/12/28	0	0.00	16	34.68	34.80	-16	131	-12.20%
2023/12/26	3	34.65	0	0.00	34.80	3	189	1.59%
2023/12/25	2	34.68	0	0.00	34.85	2	199	1.00%
2023/12/22	2	34.60	0	0.00	34.60	2	206	0.97%
2023/12/21	0	0.00	1	34.70	34.60	-1	207	-0.48%
2023/12/19	1	34.60	1	34.80	34.80	0	208	0.00%
2023/12/15	5	34.81	2	34.83	34.90	3	208	1.44%
2023/12/14	5	34.83	0	0.00	34.85	5	206	2.42%
2023/12/13	6	34.93	5	34.77	34.75	1	206	0.48%
2023/12/12	0	0.00	1	34.55	34.70	-1	199	-0.50%
2023/12/11	0	0.00	7	34.71	34.60	-7	200	-3.50%
2023/12/08	4	34.53	0	0.00	34.70	4	198	2.02%
2023/12/07	3	34.55	4	34.60	34.65	-1	198	-0.50%
2023/12/06	0	0.00	4	34.65	34.70	-4	200	-2.00%
2023/12/05	2	34.75	4	34.69	34.70	-2	199	-1.00%
2023/12/01	0	0.00	4	34.48	34.65	-4	202	-1.98%
2023/11/30	2	34.50	8	34.51	34.50	-6	201	-2.98%
2023/11/29	0	0.00	3	34.58	34.65	-3	202	-1.48%
2023/11/28	12	34.36	5	34.52	34.70	7	204	3.43%
2023/11/27	4	34.45	5	34.37	34.55	-1	202	-0.49%
2023/11/24	0	0.00	1	34.75	34.75	-1	202	-0.49%
2023/11/22	5	34.85	14	34.59	34.65	-9	208	-4.31%
2023/11/21	5	34.85	8	34.88	34.90	-3	210	-1.43%
2023/11/20	19	34.41	3	34.45	34.70	16	220	7.26%
2023/11/16	0	0.00	5	34.40	34.45	-5	244	-2.05%
2023/11/15	3	34.27	3	34.53	34.60	0	242	0.00%
2023/11/14	1	34.25	4	34.43	34.45	-3	241	-1.24%
2023/11/13	4	34.14	4	34.44	34.45	0	241	0.00%
2023/11/10	0	0.00	1	34.20	34.35	-1	241	-0.41%
2023/11/09	5	34.50	0	0.00	34.40	5	243	2.06%
2023/11/07	5	34.53	0	0.00	34.60	5	252	1.98%
2023/11/06	3	34.55	0	0.00	34.55	3	256	1.17%
2023/11/03	24	34.51	1	34.55	34.50	23	263	8.72%
2023/11/02	5	34.30	0	0.00	34.30	5	264	1.89%
2023/11/01	2	33.85	2	33.90	34.00	0	265	0.00%
2023/10/31	2	33.80	3	34.05	33.75	-1	267	-0.37%
2023/10/30	1	33.90	4	34.15	34.10	-3	267	-1.12%
2023/10/27	11	33.85	5	34.00	33.80	6	268	2.24%
2023/10/26	3	33.90	0	0.00	33.80	3	268	1.12%
2023/10/25	2	34.30	1	34.35	34.40	1	270	0.37%
2023/10/24	0	0.00	3	33.72	33.85	-3	271	-1.10%
2023/10/23	3	33.80	0	0.00	33.80	3	273	1.10%
2023/10/20	2	33.60	0	0.00	33.55	2	280	0.71%
2023/10/19	3	33.68	2	33.75	33.90	1	284	0.35%
2023/10/16	0	0.00	3	34.10	34.05	-3	362	-0.83%
2023/10/13	6	34.43	0	0.00	34.35	6	363	1.65%
2023/10/12	4	34.40	0	0.00	34.50	4	365	1.10%
2023/10/11	5	34.48	3	34.70	34.00	2	365	0.55%
2023/10/06	12	34.75	10	34.86	34.65	2	364	0.55%
2023/10/05	2	35.28	0	0.00	35.05	2	361	0.55%
2023/10/03	21	35.30	5	35.41	35.45	16	361	4.42%
2023/10/02	1	36.75	14	36.31	35.50	-13	358	-3.62%
2023/09/28	5	34.40	4	34.16	34.80	1	315	0.32%
2023/09/27	5	33.71	14	34.26	34.00	-9	312	-2.88%
2023/09/26	0	0.00	1	33.15	33.00	-1	313	-0.32%
2023/09/25	4	33.10	1	33.15	33.15	3	317	0.95%
2023/09/22	0	0.00	5	33.06	33.05	-5	319	-1.56%
2023/09/21	0	0.00	20	33.13	33.05	-20	320	-6.23%
2023/09/20	0	0.00	7	33.31	33.40	-7	322	-2.17%
2023/09/19	1	33.55	4	33.58	33.50	-3	325	-0.92%
2023/09/18	0	0.00	3	33.35	33.50	-3	327	-0.92%
2023/09/15	0	0.00	11	33.55	33.55	-11	328	-3.35%
2023/09/14	2	33.50	2	33.43	33.50	0	332	0.00%
2023/09/13	4	33.30	3	33.23	33.30	1	341	0.29%
2023/09/12	1	33.10	8	33.12	33.25	-7	344	-2.03%
2023/09/11	3	33.30	15	33.22	33.15	-12	348	-3.44%
2023/09/08	4	33.63	14	33.65	33.55	-10	351	-2.84%
2023/09/07	1	33.85	4	33.83	33.80	-3	354	-0.85%
2023/09/06	0	0.00	8	34.11	33.85	-8	355	-2.25%
2023/09/05	0	0.00	1	34.40	34.50	-1	361	-0.28%
2023/09/04	1	34.40	0	0.00	34.70	1	370	0.27%
2023/09/01	4	34.53	0	0.00	34.40	4	370	1.08%
2023/08/31	5	34.02	7	34.01	34.10	-2	369	-0.54%
2023/08/30	1	34.00	14	33.84	34.00	-13	372	-3.49%
2023/08/29	5	33.83	0	0.00	34.00	5	375	1.33%
2023/08/28	0	0.00	10	35.29	33.85	-10	376	-2.66%
2023/08/25	37	34.77	1	34.80	34.80	36	371	9.70%
2023/08/24	88	34.96	10	34.89	34.65	78	369	21.13%
2023/08/23	1	34.25	25	34.50	34.30	-24	356	-6.73%
2023/08/22	4	34.31	4	33.36	34.60	0	345	0.00%
2023/08/17	0	0.00	1	32.65	32.80	-1	334	-0.30%
2023/08/16	0	0.00	6	32.48	32.60	-6	334	-1.80%
2023/08/15	2	32.90	3	32.58	32.65	-1	334	-0.30%
2023/08/14	1	32.50	7	32.35	32.50	-6	336	-1.79%
2023/08/11	8	33.19	11	33.30	33.00	-3	337	-0.89%
2023/08/10	10	33.59	2	33.73	33.50	8	340	2.35%
2023/08/09	7	33.98	3	33.90	33.85	4	343	1.16%
2023/08/08	25	34.29	0	0.00	34.45	25	341	7.33%
2023/08/04	0	0.00	2	33.90	34.10	-2	354	-0.56%
2023/08/02	1	33.55	1	33.60	33.55	0	353	0.00%
2023/08/01	3	33.28	7	33.51	33.50	-4	350	-1.14%
2023/07/31	16	33.41	5	33.48	33.40	11	350	3.14%
2023/07/28	0	0.00	1	33.50	33.60	-1	348	-0.29%
2023/07/27	1	34.05	0	0.00	33.95	1	346	0.29%
2023/07/26	1	33.80	1	34.10	33.80	0	345	0.00%
2023/07/25	11	33.88	7	34.19	33.80	4	345	1.16%
2023/07/24	4	34.50	18	34.61	34.50	-14	340	-4.12%
2023/07/21	9	35.22	5	35.33	35.40	4	335	1.19%
2023/07/20	37	36.28	76	35.99	35.95	-39	331	-11.78%
2023/07/19	48	34.41	35	32.69	34.40	13	276	4.70%
2023/07/18	0	0.00	3	32.77	32.60	-3	262	-1.14%
2023/07/17	0	0.00	1	32.80	33.00	-1	266	-0.38%
2023/07/14	1	32.95	3	32.95	32.95	-2	265	-0.75%
2023/07/13	5	32.80	2	32.65	32.55	3	264	1.13%
2023/07/12	3	32.40	3	32.35	32.30	0	265	0.00%
2023/07/11	3	32.30	1	32.10	32.35	2	268	0.74%
2023/07/10	4	31.79	26	31.79	31.80	-22	269	-8.15%
2023/07/07	2	32.23	15	32.54	32.15	-13	269	-4.83%
2023/07/06	1	32.70	53	33.40	32.75	-52	267	-19.46%
2023/07/05	4	35.70	8	35.71	35.60	-4	263	-1.52%
2023/07/04	64	35.48	3	35.30	35.80	61	262	23.26%
2023/07/03	20	35.01	3	35.10	35.15	17	263	6.46%
2023/06/30	15	34.80	2	34.75	34.95	13	274	4.74%
2023/06/28	0	0.00	16	34.75	34.65	-16	306	-5.22%
2023/06/27	0	0.00	17	34.77	34.70	-17	322	-5.27%
2023/06/26	0	0.00	24	35.03	35.05	-24	331	-7.24%
2023/06/21	0	0.00	3	35.40	35.40	-3	331	-0.91%
2023/06/20	1	35.30	0	0.00	35.30	1	333	0.30%
2023/06/19	5	36.14	0	0.00	35.85	5	342	1.46%
2023/06/16	16	35.33	0	0.00	35.30	16	334	4.78%
2023/06/15	14	35.09	8	35.05	35.25	6	332	1.81%
2023/06/14	2	35.45	0	0.00	35.10	2	329	0.61%
2023/06/13	0	0.00	1	34.90	34.70	-1	332	-0.30%
2023/06/12	0	0.00	10	34.76	34.70	-10	333	-3.00%
2023/06/09	0	0.00	16	35.72	34.95	-16	333	-4.79%
2023/06/08	47	35.16	4	35.26	35.30	43	330	13.01%
2023/06/07	1	34.75	0	0.00	34.70	1	323	0.31%
2023/06/05	1	34.70	1	35.00	34.60	0	330	0.00%
2023/06/02	8	34.81	0	0.00	34.80	8	333	2.40%
2023/06/01	1	34.35	0	0.00	34.40	1	334	0.30%
2023/05/30	8	34.26	0	0.00	34.35	8	342	2.33%
2023/05/29	1	34.25	1	34.00	34.25	0	362	0.00%
2023/05/26	1	34.05	1	34.25	33.95	0	371	0.00%
2023/05/24	4	34.13	0	0.00	34.50	4	374	1.07%
2023/05/23	3	34.08	0	0.00	34.05	3	377	0.80%
2023/05/18	1	34.45	4	34.78	34.35	-3	400	-0.75%
2023/05/16	21	34.50	10	34.34	34.30	11	397	2.76%
2023/05/15	16	33.85	10	33.46	33.75	6	392	1.53%
2023/05/12	10	33.11	3	32.77	33.00	7	391	1.79%
2023/05/11	2	31.98	8	32.14	31.75	-6	393	-1.52%
2023/05/10	22	32.55	2	32.43	32.50	20	385	5.19%
2023/05/05	1	33.60	0	0.00	33.50	1	374	0.27%
2023/05/03	1	33.35	1	33.30	33.30	0	377	0.00%
2023/04/28	0	0.00	7	33.76	33.65	-7	376	-1.86%
2023/04/27	0	0.00	1	33.95	34.00	-1	375	-0.27%
2023/04/26	0	0.00	1	33.35	33.65	-1	374	-0.27%
2023/04/25	1	32.90	0	0.00	33.05	1	375	0.27%
2023/04/24	0	0.00	1	33.20	33.20	-1	373	-0.27%
2023/04/21	0	0.00	2	33.55	33.15	-2	372	-0.54%
2023/04/20	0	0.00	9	34.11	33.65	-9	372	-2.42%
2023/04/19	0	0.00	2	34.55	34.50	-2	370	-0.54%
2023/04/17	1	34.80	3	34.50	34.80	-2	368	-0.54%
2023/04/14	0	0.00	5	34.85	34.45	-5	366	-1.36%
2023/04/13	0	0.00	3	34.65	35.00	-3	362	-0.83%
2023/04/12	2	34.70	3	34.65	34.65	-1	357	-0.28%
2023/04/11	1	34.85	0	0.00	34.85	1	356	0.28%
2023/04/10	0	0.00	6	34.83	34.50	-6	352	-1.70%
2023/04/07	0	0.00	8	35.43	35.00	-8	347	-2.30%
2023/04/06	0	0.00	11	35.87	35.70	-11	340	-3.23%
2023/03/31	20	36.08	13	36.06	36.10	7	330	2.12%
2023/03/30	12	35.54	18	35.19	35.70	-6	315	-1.90%
2023/03/29	32	34.16	12	34.12	34.50	20	287	6.96%
2023/03/28	3	34.08	6	34.03	33.95	-3	279	-1.07%
2023/03/27	10	33.50	5	33.39	33.95	5	261	1.91%
2023/03/24	1	32.75	1	32.70	32.55	0	250	0.00%
2023/03/23	2	32.80	1	32.95	32.85	1	248	0.40%
2023/03/22	2	33.00	11	32.90	33.15	-9	245	-3.66%
2023/03/21	5	34.06	0	0.00	34.25	5	233	2.14%
2023/03/20	1	33.50	5	33.53	33.70	-4	232	-1.72%
2023/03/17	1	33.35	3	33.45	33.40	-2	231	-0.86%
2023/03/16	8	33.17	14	33.23	33.00	-6	229	-2.61%
2023/03/15	4	34.10	1	34.00	34.15	3	222	1.35%
2023/03/14	1	33.70	7	33.54	33.70	-6	220	-2.73%
2023/03/13	2	34.20	2	33.55	33.90	0	217	0.00%
2023/03/10	4	34.10	6	34.34	34.15	-2	213	-0.94%
2023/03/09	11	34.67	8	34.89	34.65	3	211	1.42%
2023/03/08	2	35.15	1	35.15	35.00	1	207	0.48%
2023/03/07	17	35.13	11	35.25	35.30	6	203	2.95%
2023/03/06	3	35.03	3	34.95	35.05	0	197	0.00%
2023/03/03	39	34.98	9	35.04	34.85	30	192	15.57%
2023/03/02	2	34.78	2	34.80	34.75	0	187	0.00%
2023/03/01	2	34.95	48	34.79	34.90	-46	182	-25.17%
2023/02/24	49	33.96	2	33.83	34.15	47	163	28.83%
2023/02/23	2	33.48	2	33.43	33.40	0	154	0.00%
2023/02/22	4	32.75	1	32.75	32.80	3	153	1.95%
2023/02/21	1	32.90	3	33.18	32.90	-2	151	-1.32%
2023/02/20	7	33.73	8	33.59	33.30	-1	147	-0.68%
2023/02/17	22	33.41	10	33.66	33.35	12	139	8.58%
2023/02/16	2	32.60	0	0.00	32.80	2	131	1.52%
2023/02/15	1	32.00	0	0.00	32.00	1	126	0.79%
2023/02/14	0	0.00	2	31.65	31.80	-2	122	-1.64%
2023/02/13	0	0.00	2	31.88	31.75	-2	120	-1.66%
2023/02/10	10	31.98	17	32.02	31.75	-7	116	-6.02%
2023/02/09	8	31.50	0	0.00	31.55	8	108	7.34%
2023/02/01	3	30.10	0	0.00	30.20	3	97	3.08%
2023/01/13	1	30.30	0	0.00	30.30	1	89	1.11%
2023/01/12	3	30.15	4	30.35	30.25	-1	87	-1.14%
2023/01/11	1	30.10	0	0.00	30.30	1	85	1.16%
2023/01/10	6	30.35	0	0.00	30.30	6	82	7.26%
2023/01/09	8	29.95	0	0.00	29.95	8	78	10.16%
2023/01/04	3	29.45	0	0.00	29.55	3	78	3.82%
2022/12/23	0	0.00	2	29.30	29.30	-2	74	-2.68%
2022/12/21	0	0.00	3	29.45	29.40	-3	76	-3.92%
2022/12/20	0	0.00	6	29.40	29.40	-6	76	-7.87%
2022/12/16	0	0.00	6	29.55	29.55	-6	77	-7.72%
2022/12/14	3	29.68	0	0.00	29.70	3	76	3.92%
2022/12/09	0	0.00	8	29.35	29.45	-8	74	-10.80%
2022/12/08	0	0.00	1	29.40	29.50	-1	74	-1.35%
2022/12/07	4	29.43	7	29.50	29.50	-3	75	-3.97%
2022/12/01	0	0.00	2	29.50	29.80	-2	76	-2.62%
2022/11/30	1	29.45	0	0.00	29.45	1	74	1.33%
2022/11/29	1	29.35	1	29.35	29.35	0	76	0.00%
2022/11/25	0	0.00	1	29.60	29.50	-1	77	-1.30%
2022/11/14	0	0.00	1	28.85	29.10	-1	67	-1.49%
2022/11/11	4	28.38	1	28.80	28.60	3	66	4.53%
2022/11/07	0	0.00	3	28.00	28.10	-3	66	-4.48%
2022/11/02	0	0.00	2	28.00	28.00	-2	72	-2.77%
2022/11/01	3	27.60	0	0.00	27.70	3	71	4.17%
2022/10/27	1	27.80	0	0.00	27.80	1	75	1.33%
2022/10/25	0	0.00	2	27.70	27.70	-2	78	-2.56%
2022/10/21	0	0.00	2	27.50	27.45	-2	81	-2.45%
2022/10/20	0	0.00	3	27.20	27.45	-3	81	-3.67%
2022/10/19	0	0.00	4	27.41	27.35	-4	82	-4.86%
2022/10/18	1	27.55	0	0.00	27.55	1	84	1.19%
2022/10/17	1	27.30	2	27.20	27.35	-1	85	-1.17%
2022/10/14	11	27.28	3	27.57	27.40	8	85	9.36%
2022/10/13	17	26.85	2	27.43	27.10	15	85	17.57%
2022/10/12	1	28.15	1	27.75	28.00	0	83	0.00%
2022/10/11	0	0.00	1	27.80	27.90	-1	83	-1.20%
2022/10/07	5	28.04	0	0.00	28.10	5	83	5.97%
2022/10/06	0	0.00	2	28.35	28.40	-2	83	-2.40%
2022/10/05	0	0.00	1	28.35	28.15	-1	84	-1.18%
2022/10/04	2	28.05	1	27.90	28.05	1	85	1.17%
2022/09/30	3	27.30	1	27.30	27.90	2	86	2.32%
2022/09/29	2	27.70	0	0.00	27.85	2	87	2.28%
2022/09/28	8	27.65	2	27.73	27.70	6	89	6.71%
2022/09/27	2	28.55	1	28.50	28.75	1	90	1.10%
2022/09/26	0	0.00	1	28.90	28.55	-1	106	-0.94%
2022/09/23	4	29.10	2	29.25	29.15	2	111	1.79%
2022/09/22	0	0.00	3	29.22	29.35	-3	110	-2.71%
2022/09/19	0	0.00	3	29.55	29.60	-3	120	-2.48%
2022/09/16	0	0.00	3	29.50	29.75	-3	120	-2.49%
2022/09/15	1	29.65	1	29.55	29.55	0	120	0.00%
2022/09/14	1	29.60	4	29.54	29.55	-3	120	-2.48%
2022/09/08	1	29.25	0	0.00	29.25	1	123	0.81%
2022/09/07	0	0.00	3	29.07	29.15	-3	126	-2.37%
2022/08/31	1	29.80	0	0.00	29.75	1	176	0.57%
2022/08/30	3	29.48	0	0.00	29.60	3	177	1.69%
2022/08/29	0	0.00	4	29.43	29.35	-4	178	-2.24%
2022/08/26	3	29.55	0	0.00	29.60	3	181	1.65%
2022/08/25	4	29.44	0	0.00	29.40	4	182	2.20%
2022/08/24	1	29.40	0	0.00	29.40	1	184	0.54%
2022/08/22	0	0.00	6	29.80	29.75	-6	185	-3.23%
2022/08/19	0	0.00	2	29.90	30.00	-2	186	-1.07%
2022/08/18	0	0.00	1	29.80	29.75	-1	185	-0.54%
2022/08/16	5	29.55	0	0.00	29.55	5	183	2.73%
2022/08/15	1	29.80	0	0.00	29.80	1	182	0.55%
2022/08/12	0	0.00	2	29.45	29.45	-2	180	-1.11%
2022/08/11	2	29.35	10	29.30	29.40	-8	180	-4.44%
2022/08/10	0	0.00	2	29.20	29.20	-2	178	-1.12%
2022/08/09	3	29.07	1	29.15	29.25	2	179	1.11%
2022/08/05	0	0.00	2	29.40	29.40	-2	181	-1.10%
2022/08/04	0	0.00	8	28.86	29.05	-8	198	-4.04%
2022/08/03	0	0.00	4	29.60	29.30	-4	201	-1.99%
2022/08/02	1	29.90	3	29.93	30.00	-2	207	-0.96%
2022/08/01	0	0.00	6	29.60	30.10	-6	209	-2.86%
2022/07/27	1	28.70	3	28.80	28.80	-2	207	-0.97%
2022/07/26	0	0.00	6	28.67	29.00	-6	207	-2.89%
2022/07/25	3	28.55	1	28.45	28.50	2	207	0.96%
2022/07/20	3	27.65	8	28.00	28.05	-5	206	-2.42%
2022/07/19	0	0.00	13	28.00	28.00	-13	208	-6.24%
2022/07/18	0	0.00	1	27.60	27.55	-1	209	-0.48%
2022/07/15	0	0.00	3	27.52	27.55	-3	211	-1.42%
2022/07/14	0	0.00	3	27.57	27.55	-3	212	-1.41%
2022/07/13	5	27.57	1	28.15	27.70	4	215	1.86%
2022/07/12	3	27.38	4	27.40	27.30	-1	217	-0.46%
2022/07/11	0	0.00	1	27.65	27.70	-1	216	-0.46%
2022/07/07	2	27.00	11	27.03	27.30	-9	222	-4.05%
2022/07/06	0	0.00	11	27.25	27.00	-11	234	-4.69%
2022/07/05	12	27.30	0	0.00	27.35	12	239	5.02%
2022/07/04	0	0.00	7	29.10	29.00	-7	236	-2.97%
2022/07/01	11	30.68	10	30.60	30.30	1	220	0.45%
2022/06/30	8	30.55	6	30.64	30.70	2	214	0.93%
2022/06/29	0	0.00	2	30.80	31.10	-2	214	-0.93%
2022/06/28	1	30.70	3	30.77	30.80	-2	213	-0.94%
2022/06/27	27	30.64	2	30.68	30.75	25	212	11.78%
2022/06/24	1	30.95	0	0.00	30.75	1	207	0.48%
2022/06/23	1	30.50	0	0.00	30.75	1	211	0.47%
2022/06/22	2	30.98	1	30.90	30.90	1	211	0.47%
2022/06/21	1	30.70	3	31.12	31.45	-2	210	-0.95%
2022/06/20	6	30.38	5	30.53	30.55	1	206	0.48%
2022/06/17	10	30.47	5	30.90	30.70	5	204	2.44%
2022/06/16	1	31.00	2	31.03	30.95	-1	201	-0.50%
2022/06/15	7	31.55	1	31.55	31.40	6	198	3.02%
2022/06/14	2	31.13	1	31.45	31.30	1	196	0.51%
2022/06/13	7	31.80	16	31.97	31.90	-9	189	-4.74%
2022/06/10	0	0.00	8	32.00	32.00	-8	180	-4.43%
2022/06/09	0	0.00	1	30.25	30.30	-1	149	-0.67%
2022/06/07	0	0.00	4	30.59	30.75	-4	146	-2.72%
2022/06/06	6	31.10	8	30.74	30.50	-2	146	-1.37%
2022/06/02	0	0.00	5	30.32	30.35	-5	143	-3.48%
2022/06/01	12	29.97	2	30.25	30.30	10	143	6.95%
2022/05/31	0	0.00	3	30.22	30.25	-3	142	-2.11%
2022/05/27	9	29.71	2	30.00	29.95	7	142	4.91%
2022/05/26	8	29.89	0	0.00	29.90	8	142	5.62%
2022/05/25	1	29.80	0	0.00	29.75	1	142	0.70%
2022/05/24	1	29.95	0	0.00	29.70	1	143	0.70%
2022/05/23	3	29.85	0	0.00	29.95	3	143	2.10%
2022/05/20	2	29.98	3	29.92	29.90	-1	143	-0.70%
2022/05/19	0	0.00	3	29.82	29.90	-3	144	-2.08%
2022/05/18	0	0.00	3	29.90	29.85	-3	143	-2.09%
2022/05/17	0	0.00	8	29.75	29.75	-8	142	-5.61%
2022/05/16	0	0.00	1	30.00	29.70	-1	141	-0.70%
2022/05/13	3	29.77	12	30.42	29.70	-9	141	-6.37%
2022/05/12	12	30.03	6	30.72	29.55	6	139	4.31%
2022/05/11	6	29.38	3	29.50	29.25	3	122	2.44%
2022/05/10	14	29.60	3	29.85	29.95	11	118	9.25%
2022/05/09	2	30.45	2	30.93	30.60	0	111	0.00%
2022/05/06	0	0.00	1	30.85	31.05	-1	110	-0.90%
2022/05/05	1	30.80	0	0.00	31.00	1	109	0.91%
2022/05/04	0	0.00	3	30.80	30.70	-3	108	-2.78%
2022/04/29	1	30.65	1	30.30	30.80	0	109	0.00%
2022/04/28	0	0.00	2	30.55	30.50	-2	109	-1.83%
2022/04/27	7	30.09	0	0.00	30.20	7	109	6.41%
2022/04/25	1	30.50	3	30.55	30.40	-2	108	-1.85%
2022/04/22	1	31.00	1	30.80	31.00	0	105	0.00%
2022/04/21	2	31.23	0	0.00	31.15	2	103	1.93%
2022/04/20	2	31.15	1	31.10	31.15	1	101	0.98%
2022/04/19	4	30.90	0	0.00	31.15	4	99	4.01%
2022/04/18	3	31.07	5	30.95	31.00	-2	98	-2.03%
2022/04/15	11	30.47	0	0.00	30.70	11	96	11.40%
2022/04/14	6	30.71	1	30.90	30.70	5	97	5.14%
2022/04/13	26	30.63	17	31.08	31.00	9	97	9.24%
2022/04/12	9	30.29	1	30.30	31.00	8	92	8.62%
2022/04/08	1	29.20	2	29.20	29.00	-1	72	-1.38%
2022/04/06	3	29.10	3	29.15	29.10	0	73	0.00%
2022/03/30	0	0.00	1	29.30	29.20	-1	72	-1.38%
2022/03/29	4	29.06	0	0.00	29.20	4	71	5.63%
2022/03/28	1	29.00	1	29.25	29.05	0	71	0.00%
2022/03/23	0	0.00	4	28.55	28.35	-4	68	-5.80%
2022/03/17	2	28.30	0	0.00	28.50	2	74	2.67%
2022/03/16	0	0.00	1	27.95	27.95	-1	74	-1.34%
2022/03/15	1	27.85	0	0.00	27.90	1	75	1.32%
2022/03/10	1	27.80	0	0.00	27.90	1	84	1.19%
2022/03/09	0	0.00	2	27.50	27.60	-2	86	-2.32%
2022/03/08	0	0.00	3	27.55	27.30	-3	89	-3.35%
2022/03/07	0	0.00	2	27.80	27.55	-2	89	-2.23%
2022/03/04	0	0.00	2	28.00	28.00	-2	90	-2.22%
2022/03/02	0	0.00	3	28.00	28.15	-3	91	-3.26%
2022/02/25	0	0.00	2	27.55	27.50	-2	93	-2.13%
2022/02/24	0	0.00	1	27.90	27.50	-1	94	-1.06%
2022/02/22	0	0.00	1	27.90	27.85	-1	101	-0.99%
2022/02/21	0	0.00	1	28.00	28.00	-1	103	-0.97%
2022/02/15	0	0.00	2	27.90	27.80	-2	120	-1.66%
2022/02/11	7	28.00	5	27.98	27.95	2	124	1.61%
2022/02/08	2	28.00	0	0.00	27.80	2	131	1.52%
2022/02/07	9	27.50	2	27.40	27.55	7	133	5.25%
2022/01/26	0	0.00	1	27.35	27.35	-1	134	-0.74%
2022/01/25	4	27.49	1	27.55	27.45	3	135	2.21%
2022/01/24	2	27.73	2	27.70	27.75	0	136	0.00%
2022/01/21	0	0.00	3	28.20	28.05	-3	136	-2.21%
2022/01/20	2	28.30	0	0.00	28.30	2	138	1.45%
2022/01/18	0	0.00	1	28.25	28.20	-1	143	-0.70%
2022/01/17	0	0.00	1	28.25	28.25	-1	146	-0.68%
2022/01/14	0	0.00	3	28.18	28.25	-3	148	-2.03%
2022/01/12	0	0.00	1	28.10	28.20	-1	148	-0.67%
2022/01/11	1	28.25	0	0.00	28.25	1	149	0.67%
2022/01/10	0	0.00	2	28.30	28.25	-2	149	-1.34%
2022/01/07	8	28.50	3	28.35	28.60	5	147	3.38%
2022/01/05	1	28.40	2	28.70	28.25	-1	147	-0.68%
2022/01/04	0	0.00	1	28.70	28.70	-1	147	-0.68%
2022/01/03	0	0.00	2	28.70	28.70	-2	146	-1.36%
2021/12/30	1	28.90	0	0.00	28.85	1	147	0.68%
2021/12/29	1	28.60	0	0.00	28.80	1	147	0.68%
2021/12/27	1	28.90	0	0.00	28.70	1	145	0.69%
2021/12/24	0	0.00	1	28.90	28.75	-1	145	-0.69%
2021/12/23	0	0.00	1	28.90	28.80	-1	146	-0.68%
2021/12/22	2	29.20	0	0.00	28.90	2	146	1.36%
2021/12/21	1	28.85	1	28.60	28.70	0	145	0.00%
2021/12/20	1	28.65	1	28.65	28.50	0	145	0.00%
2021/12/17	0	0.00	16	28.96	28.95	-16	144	-11.06%
2021/12/16	1	29.30	2	29.40	29.30	-1	143	-0.70%
2021/12/15	0	0.00	4	29.51	29.40	-4	142	-2.80%
2021/12/14	1	29.45	2	29.70	29.70	-1	142	-0.70%
2021/12/13	42	30.00	0	0.00	29.90	42	141	29.66%
2021/12/09	0	0.00	8	29.72	29.70	-8	137	-5.84%
2021/12/08	8	29.74	0	0.00	29.70	8	135	5.90%
2021/12/03	0	0.00	1	29.20	29.20	-1	126	-0.79%
2021/11/30	2	28.55	2	28.35	28.65	0	123	0.00%
2021/11/29	0	0.00	1	27.80	28.05	-1	122	-0.82%
2021/11/26	0	0.00	2	28.60	28.40	-2	122	-1.63%
2021/11/25	0	0.00	1	28.50	28.75	-1	121	-0.82%
2021/11/24	0	0.00	1	28.60	28.45	-1	121	-0.83%
2021/11/23	0	0.00	3	29.00	28.70	-3	118	-2.53%
2021/11/22	3	29.13	0	0.00	29.05	3	117	2.55%
2021/11/18	0	0.00	2	28.95	29.10	-2	110	-1.82%
2021/11/17	0	0.00	4	28.95	29.15	-4	107	-3.72%
2021/11/16	0	0.00	1	29.30	29.05	-1	103	-0.96%
2021/11/15	2	28.70	1	28.50	28.80	1	100	1.00%
2021/11/12	4	27.94	3	27.60	27.95	1	92	1.08%
2021/11/11	2	27.30	3	27.20	27.50	-1	88	-1.13%
2021/11/09	0	0.00	1	27.10	27.15	-1	84	-1.18%
2021/11/08	0	0.00	2	26.90	27.10	-2	83	-2.40%
2021/11/05	0	0.00	2	26.65	27.10	-2	80	-2.48%
2021/11/04	2	26.70	2	26.60	26.70	0	78	0.00%
2021/11/02	2	26.55	1	26.45	26.55	1	74	1.34%
2021/11/01	1	26.45	2	26.35	26.45	-1	73	-1.37%
2021/10/29	0	0.00	9	26.32	26.25	-9	71	-12.54%
2021/10/28	31	26.35	0	0.00	26.35	31	70	43.81%
2021/10/27	1	26.25	0	0.00	26.20	1	68	1.46%
2021/10/26	3	26.20	0	0.00	26.15	3	69	4.31%
2021/10/22	0	0.00	3	25.50	25.65	-3	63	-4.73%
2021/10/19	3	25.15	0	0.00	25.20	3	66	4.51%
2021/10/12	0	0.00	2	25.10	25.00	-2	68	-2.94%
2021/10/07	5	24.90	0	0.00	24.90	5	67	7.39%
2021/10/05	0	0.00	3	24.65	24.90	-3	67	-4.45%
2021/10/04	0	0.00	3	24.65	24.75	-3	66	-4.49%
2021/10/01	0	0.00	2	24.80	24.80	-2	67	-2.97%
2021/09/30	0	0.00	1	24.75	24.90	-1	67	-1.49%
2021/09/29	0	0.00	1	24.80	24.75	-1	68	-1.46%
2021/09/28	1	24.90	0	0.00	24.90	1	69	1.45%
2021/09/27	1	24.90	0	0.00	24.85	1	69	1.44%
2021/09/23	0	0.00	1	24.90	24.80	-1	72	-1.38%
2021/09/22	0	0.00	1	25.05	24.85	-1	72	-1.38%
2021/09/17	0	0.00	1	25.00	25.05	-1	72	-1.37%
2021/09/16	0	0.00	1	24.90	25.00	-1	73	-1.37%
2021/09/15	0	0.00	1	24.95	25.00	-1	73	-1.36%
2021/09/14	0	0.00	1	25.00	25.00	-1	73	-1.37%
2021/09/10	0	0.00	2	24.95	25.00	-2	74	-2.70%
2021/09/08	0	0.00	3	25.05	24.80	-3	74	-4.04%
2021/09/07	0	0.00	1	24.95	25.05	-1	73	-1.37%
2021/09/06	0	0.00	4	25.39	25.35	-4	71	-5.56%
2021/09/03	8	25.30	0	0.00	25.45	8	71	11.21%
2021/09/02	0	0.00	8	25.15	25.30	-8	70	-11.35%
2021/09/01	17	25.20	4	25.18	25.35	13	69	18.64%
2021/08/30	1	24.95	0	0.00	25.00	1	67	1.47%
2021/08/27	0	0.00	3	24.90	24.90	-3	68	-4.41%
2021/08/26	0	0.00	1	24.85	24.80	-1	67	-1.47%
2021/08/25	2	24.80	3	24.83	24.80	-1	68	-1.46%
2021/08/24	1	24.85	0	0.00	24.90	1	68	1.46%
2021/08/19	0	0.00	1	24.90	24.65	-1	71	-1.40%
2021/08/18	0	0.00	2	24.78	24.95	-2	70	-2.83%
2021/08/16	0	0.00	1	25.30	25.00	-1	70	-1.41%
2021/08/13	2	25.20	3	25.20	25.15	-1	70	-1.43%
2021/08/12	5	25.10	0	0.00	25.15	5	69	7.18%
2021/08/10	0	0.00	2	25.05	24.90	-2	68	-2.92%
2021/08/09	0	0.00	3	25.03	25.00	-3	67	-4.46%
2021/08/06	0	0.00	1	25.25	25.10	-1	67	-1.49%
2021/07/30	4	25.05	0	0.00	24.90	4	79	5.02%
2021/07/29	2	25.10	2	25.05	25.15	0	78	0.00%
2021/07/28	0	0.00	16	25.13	25.05	-16	78	-20.46%
2021/07/23	3	25.98	0	0.00	25.80	3	82	3.62%
2021/07/22	2	26.05	0	0.00	26.00	2	82	2.42%
2021/07/21	0	0.00	1	25.65	25.85	-1	82	-1.21%
2021/07/20	0	0.00	1	25.70	25.60	-1	84	-1.18%
2021/07/19	0	0.00	1	25.85	25.80	-1	88	-1.13%
2021/07/16	1	25.55	0	0.00	25.70	1	104	0.96%
2021/07/13	2	25.13	0	0.00	25.10	2	114	1.75%
2021/07/08	1	25.00	0	0.00	25.05	1	115	0.86%
2021/07/07	2	25.05	2	25.05	25.00	0	116	0.00%
2021/06/30	0	0.00	1	24.95	25.00	-1	121	-0.82%
2021/06/29	0	0.00	1	25.00	25.00	-1	122	-0.82%
2021/06/24	1	25.00	0	0.00	25.10	1	126	0.79%
2021/06/21	0	0.00	1	25.05	24.95	-1	129	-0.77%
2021/06/18	3	25.05	1	25.10	25.10	2	129	1.54%
2021/06/15	0	0.00	1	25.30	25.30	-1	132	-0.75%
2021/06/11	2	25.00	0	0.00	25.15	2	133	1.50%
2021/06/02	0	0.00	1	25.30	25.30	-1	134	-0.74%
2021/05/27	0	0.00	2	24.95	24.85	-2	135	-1.48%
2021/05/26	2	24.80	0	0.00	25.00	2	137	1.46%
2021/05/25	1	24.85	1	24.85	24.95	0	140	0.00%
2021/05/21	2	24.75	0	0.00	24.65	2	146	1.36%
2021/05/20	2	24.40	1	24.50	24.50	1	148	0.67%
2021/05/17	3	24.22	4	24.20	24.30	-1	148	-0.67%
2021/05/14	1	24.50	2	24.60	24.50	-1	148	-0.67%
2021/05/13	8	24.90	0	0.00	24.40	8	149	5.34%
2021/05/12	3	24.42	12	24.88	24.50	-9	147	-6.09%
2021/05/11	1	25.55	3	25.48	25.40	-2	143	-1.40%
2021/05/07	5	25.53	5	25.48	25.50	0	140	0.00%
2021/05/06	0	0.00	1	25.55	25.55	-1	139	-0.72%
2021/05/05	0	0.00	1	25.55	25.65	-1	138	-0.72%
2021/05/04	0	0.00	1	25.70	25.55	-1	138	-0.72%
2021/05/03	2	25.88	9	26.42	25.75	-7	137	-5.08%
2021/04/29	11	26.55	3	26.43	26.45	8	133	5.99%
2021/04/28	1	26.30	0	0.00	26.30	1	132	0.76%
2021/04/27	7	26.17	0	0.00	26.15	7	130	5.38%
2021/04/26	1	25.85	0	0.00	25.90	1	128	0.78%
2021/04/23	5	25.89	1	26.10	26.00	4	125	3.19%
2021/04/22	102	26.08	6	25.94	26.20	96	123	77.62%	大買/
2021/04/21	1	26.80	0	0.00	26.75	1	107	0.93%
2021/04/16	0	0.00	1	26.80	26.80	-1	97	-1.02%
2021/04/14	0	0.00	1	26.90	26.80	-1	97	-1.02%
2021/04/13	2	27.00	1	26.85	26.85	1	99	1.01%
2021/04/12	0	0.00	1	26.90	27.00	-1	99	-1.00%
2021/04/09	2	27.00	0	0.00	27.15	2	99	2.01%
2021/04/08	0	0.00	1	27.00	27.15	-1	95	-1.04%
2021/04/01	1	27.05	0	0.00	27.05	1	96	1.03%
2021/03/30	0	0.00	1	27.05	27.15	-1	99	-1.01%
2021/03/29	0	0.00	4	27.25	27.00	-4	100	-3.99%
2021/03/24	1	27.25	1	27.25	27.20	0	119	0.00%
2021/03/23	0	0.00	2	27.35	27.25	-2	119	-1.68%
2021/03/22	6	27.35	4	27.35	27.30	2	118	1.68%
2021/03/19	3	27.30	4	27.30	27.35	-1	118	-0.85%
2021/03/18	2	27.25	0	0.00	27.30	2	117	1.70%
2021/03/17	0	0.00	6	27.35	27.25	-6	118	-5.07%
2021/03/16	0	0.00	3	27.40	27.35	-3	117	-2.55%
2021/03/11	1	27.25	0	0.00	27.15	1	120	0.83%
2021/03/08	0	0.00	1	27.20	27.20	-1	122	-0.81%
2021/03/05	0	0.00	2	27.45	27.00	-2	123	-1.62%
2021/03/04	1	27.15	5	27.10	27.45	-4	135	-2.95%
2021/03/02	3	27.25	0	0.00	27.25	3	145	2.06%
2021/02/26	0	0.00	3	27.23	27.20	-3	143	-2.09%
2021/02/25	5	27.35	3	27.35	27.35	2	141	1.41%
2021/02/24	6	27.15	4	27.19	27.25	2	139	1.43%
2021/02/23	1	27.00	0	0.00	27.10	1	134	0.74%
2021/02/22	0	0.00	2	26.95	27.00	-2	132	-1.50%
2021/02/19	1	27.00	0	0.00	26.95	1	131	0.76%
2021/02/18	9	27.03	0	0.00	27.05	9	135	6.64%
2021/02/17	5	26.96	0	0.00	27.00	5	136	3.65%
2021/02/05	5	27.00	0	0.00	26.90	5	136	3.66%
2021/02/04	1	26.90	0	0.00	26.70	1	136	0.73%
2021/02/03	0	0.00	3	26.95	27.00	-3	135	-2.22%
2021/02/02	3	27.00	0	0.00	26.95	3	135	2.22%
2021/01/29	0	0.00	1	26.85	26.95	-1	135	-0.74%
2021/01/28	1	27.00	0	0.00	27.00	1	135	0.74%
2021/01/27	0	0.00	1	27.00	27.00	-1	135	-0.74%
2021/01/25	1	27.00	5	27.00	27.15	-4	136	-2.93%
2021/01/21	2	27.20	3	27.15	27.15	-1	135	-0.74%
2021/01/20	0	0.00	5	27.32	27.10	-5	135	-3.70%
2021/01/19	4	27.40	1	27.60	27.60	3	133	2.24%
2021/01/18	3	27.40	1	27.50	27.65	2	134	1.49%
2021/01/15	0	0.00	7	27.99	27.80	-7	134	-5.22%
2021/01/14	0	0.00	1	27.80	27.80	-1	131	-0.76%
2021/01/13	1	27.75	0	0.00	27.70	1	131	0.76%
2021/01/12	0	0.00	2	27.73	27.60	-2	131	-1.52%
2021/01/08	1	27.70	0	0.00	27.70	1	129	0.77%
2021/01/07	1	27.65	1	27.60	27.55	0	129	0.00%
2021/01/06	3	27.72	10	27.76	27.55	-7	127	-5.47%
2021/01/05	1	27.90	5	27.82	27.90	-4	126	-3.17%
2021/01/04	2	28.15	4	28.33	28.10	-2	124	-1.60%
2020/12/29	6	28.00	4	27.96	28.05	2	120	1.66%
2020/12/28	5	28.12	1	28.10	28.00	4	118	3.36%
2020/12/25	2	28.25	0	0.00	28.00	2	117	1.70%
2020/12/24	1	27.75	1	27.80	27.80	0	113	0.00%
2020/12/23	0	0.00	1	27.15	27.80	-1	112	-0.89%
2020/12/22	4	27.48	6	27.37	27.20	-2	110	-1.82%
2020/12/21	18	27.84	10	28.19	27.35	8	109	7.30%
2020/12/18	6	28.28	2	28.85	28.60	4	96	4.13%
2020/12/16	2	27.00	0	0.00	27.05	2	85	2.35%
2020/12/15	0	0.00	2	27.00	26.90	-2	84	-2.36%
2020/12/11	2	27.00	8	27.13	27.05	-6	84	-7.07%
2020/12/10	1	27.40	1	27.40	27.30	0	83	0.00%
2020/12/08	1	27.60	0	0.00	27.90	1	82	1.21%
2020/12/07	1	27.75	4	28.00	27.65	-3	82	-3.64%
2020/12/03	0	0.00	2	28.05	27.95	-2	81	-2.47%
2020/12/02	1	28.20	1	28.40	28.10	0	81	0.00%
2020/12/01	0	0.00	3	28.45	28.40	-3	81	-3.67%
2020/11/30	6	29.02	8	28.84	28.35	-2	82	-2.43%
2020/11/27	5	29.29	4	29.49	29.00	1	70	1.43%
2020/11/17	0	0.00	3	27.27	27.50	-3	59	-5.07%
2020/11/10	0	0.00	1	27.65	27.70	-1	54	-1.83%
2020/11/03	0	0.00	3	27.80	27.50	-3	55	-5.39%
2020/10/30	0	0.00	1	26.95	26.85	-1	55	-1.81%
2020/10/29	2	27.13	1	27.15	27.15	1	56	1.78%
2020/10/26	0	0.00	3	26.80	26.80	-3	60	-4.98%
2020/10/21	16	26.60	0	0.00	26.85	16	61	26.12%
2020/10/16	0	0.00	5	27.00	27.10	-5	62	-7.95%
2020/10/13	2	27.00	3	26.90	27.10	-1	66	-1.51%
2020/10/05	3	26.40	0	0.00	26.55	3	96	3.10%
2020/09/24	0	0.00	3	27.03	26.75	-3	111	-2.70%
2020/09/23	2	27.10	1	27.10	27.10	1	111	0.90%
2020/09/18	2	26.98	0	0.00	26.95	2	113	1.76%
2020/09/16	2	27.03	0	0.00	27.10	2	115	1.73%
2020/09/15	1	27.05	0	0.00	27.00	1	115	0.87%
2020/09/14	2	27.20	0	0.00	27.20	2	117	1.70%
2020/09/09	0	0.00	1	27.00	27.00	-1	117	-0.85%
2020/09/07	0	0.00	3	27.20	27.00	-3	117	-2.55%
2020/09/04	10	27.10	6	27.00	27.20	4	118	3.38%
2020/09/03	14	27.10	0	0.00	27.25	14	118	11.84%
2020/08/28	1	27.00	1	26.90	26.90	0	121	0.00%
2020/08/27	0	0.00	2	27.00	27.00	-2	121	-1.65%
2020/08/25	1	27.10	0	0.00	27.15	1	123	0.81%
2020/08/21	1	26.65	0	0.00	26.75	1	122	0.81%
2020/08/20	0	0.00	9	26.78	26.70	-9	123	-7.26%
2020/08/18	0	0.00	1	27.05	26.95	-1	123	-0.81%
2020/08/14	0	0.00	1	26.90	26.95	-1	123	-0.81%
2020/08/12	1	27.00	0	0.00	26.80	1	124	0.80%
2020/08/10	0	0.00	1	26.95	27.15	-1	125	-0.80%
2020/08/06	3	26.95	4	27.15	27.00	-1	125	-0.79%
2020/08/03	0	0.00	1	26.55	26.60	-1	128	-0.78%
2020/07/31	4	26.93	0	0.00	26.70	4	127	3.13%
2020/07/30	0	0.00	1	27.00	27.05	-1	126	-0.79%
2020/07/28	0	0.00	2	27.35	27.30	-2	126	-1.58%
2020/07/27	1	27.70	1	27.90	27.70	0	127	0.00%
2020/07/24	5	28.10	23	27.90	27.85	-18	127	-14.12%
2020/07/23	1	28.05	4	28.05	28.00	-3	126	-2.37%
2020/07/22	1	28.10	0	0.00	28.10	1	127	0.79%
2020/07/21	14	28.05	0	0.00	28.05	14	126	11.08%
2020/07/20	0	0.00	1	28.15	28.10	-1	126	-0.79%
2020/07/16	24	28.39	23	28.50	28.30	1	128	0.78%
2020/07/15	50	30.21	33	30.27	30.50	17	125	13.58%
2020/07/14	0	0.00	2	30.25	30.20	-2	116	-1.72%
2020/07/13	7	30.29	4	30.30	30.35	3	114	2.62%
2020/07/10	0	0.00	5	30.44	30.35	-5	113	-4.40%
2020/07/09	5	31.00	24	30.98	30.50	-19	108	-17.47%
2020/07/08	0	0.00	6	30.70	31.05	-6	104	-5.75%
2020/07/07	11	30.65	6	30.68	30.70	5	101	4.92%
2020/07/06	4	30.59	0	0.00	30.55	4	100	4.00%
2020/07/03	11	30.50	3	30.42	30.50	8	97	8.17%
2020/07/02	2	30.50	0	0.00	30.40	2	96	2.07%
2020/07/01	2	30.35	0	0.00	30.35	2	95	2.09%
2020/06/30	5	30.40	3	30.45	30.35	2	94	2.11%
2020/06/29	0	0.00	4	30.34	30.45	-4	94	-4.24%
2020/06/23	1	30.15	6	30.10	30.30	-5	95	-5.22%
2020/06/22	2	29.95	0	0.00	30.05	2	97	2.06%
2020/06/19	1	29.90	2	29.88	29.95	-1	98	-1.01%
2020/06/18	1	29.85	7	29.75	29.85	-6	98	-6.10%
2020/06/17	11	29.75	1	29.75	29.75	10	100	9.92%
2020/06/16	1	29.65	2	29.70	29.80	-1	105	-0.95%
2020/06/15	0	0.00	4	29.35	29.45	-4	109	-3.65%
2020/06/12	0	0.00	3	29.05	29.35	-3	110	-2.72%
2020/06/11	0	0.00	5	29.79	29.40	-5	111	-4.48%
2020/06/10	8	30.10	0	0.00	30.15	8	111	7.19%
2020/06/09	3	29.85	0	0.00	29.85	3	115	2.59%
2020/06/08	1	29.75	0	0.00	29.75	1	118	0.84%
2020/06/05	2	29.75	0	0.00	29.70	2	117	1.71%
2020/06/04	6	29.65	4	29.61	29.60	2	116	1.71%
2020/06/03	3	29.72	0	0.00	29.65	3	117	2.55%
2020/06/02	2	29.50	1	29.60	29.50	1	116	0.86%
2020/06/01	5	29.59	0	0.00	29.40	5	116	4.30%
2020/05/28	2	28.93	9	29.18	29.00	-7	115	-6.08%
2020/05/27	4	29.25	0	0.00	29.40	4	114	3.48%
2020/05/26	2	29.15	0	0.00	29.15	2	114	1.75%
2020/05/25	1	28.80	0	0.00	29.05	1	113	0.88%
2020/05/22	0	0.00	5	28.90	28.80	-5	114	-4.38%
2020/05/21	2	28.98	0	0.00	28.95	2	114	1.75%
2020/05/20	0	0.00	3	28.75	28.85	-3	113	-2.64%
2020/05/18	2	28.50	0	0.00	28.55	2	113	1.77%
2020/05/15	3	28.50	11	28.50	28.60	-8	112	-7.13%
2020/05/14	2	28.78	0	0.00	28.60	2	110	1.82%
2020/05/13	2	28.65	0	0.00	28.85	2	108	1.84%
2020/05/12	0	0.00	4	28.90	28.85	-4	109	-3.67%
2020/05/07	2	28.95	0	0.00	28.80	2	106	1.87%
2020/05/06	1	28.75	8	28.88	28.80	-7	107	-6.53%
2020/05/05	4	28.88	1	28.75	28.95	3	106	2.81%
2020/05/04	0	0.00	11	28.75	28.75	-11	107	-10.24%
2020/04/30	7	28.91	0	0.00	28.95	7	108	6.46%
2020/04/29	2	28.68	0	0.00	28.65	2	109	1.82%
2020/04/28	6	28.48	0	0.00	28.60	6	111	5.40%
2020/04/27	8	28.13	0	0.00	28.25	8	116	6.89%
2020/04/24	2	27.95	4	28.00	28.05	-2	115	-1.73%
2020/04/23	0	0.00	4	27.99	28.05	-4	115	-3.46%
2020/04/21	3	28.20	9	28.04	27.85	-6	114	-5.25%
2020/04/20	5	28.25	0	0.00	28.30	5	111	4.47%
2020/04/17	0	0.00	13	28.68	28.40	-13	111	-11.69%
2020/04/16	2	28.35	2	28.65	28.45	0	109	0.00%
2020/04/15	14	28.67	1	28.55	28.45	13	107	12.07%
2020/04/13	0	0.00	1	28.55	28.45	-1	103	-0.96%
2020/04/09	4	28.95	0	0.00	28.90	4	103	3.88%
2020/04/08	1	28.30	0	0.00	28.55	1	102	0.98%
2020/04/07	2	28.30	6	28.10	28.20	-4	101	-3.94%
2020/04/06	0	0.00	3	28.30	28.10	-3	101	-2.96%
2020/04/01	0	0.00	2	28.00	28.00	-2	102	-1.96%
2020/03/31	1	28.00	3	28.03	28.10	-2	101	-1.96%
2020/03/30	13	27.85	0	0.00	27.85	13	101	12.82%
2020/03/27	0	0.00	10	28.05	28.00	-10	100	-9.95%
2020/03/26	7	27.46	8	27.19	28.30	-1	98	-1.02%
2020/03/25	0	0.00	10	25.80	26.50	-10	95	-10.46%
2020/03/24	0	0.00	1	25.30	25.45	-1	93	-1.07%
2020/03/23	0	0.00	1	24.60	24.95	-1	92	-1.08%
2020/03/20	34	24.63	7	24.71	25.15	27	91	29.51%
2020/03/19	0	0.00	2	24.55	24.00	-2	91	-2.20%
2020/03/18	0	0.00	7	25.06	25.10	-7	92	-7.53%
2020/03/17	4	25.24	2	25.00	25.00	2	94	2.13%
2020/03/16	3	25.38	1	25.15	25.35	2	92	2.17%
2020/03/13	2	25.25	16	25.33	25.30	-14	91	-15.30%
2020/03/12	1	27.00	8	27.51	27.00	-7	85	-8.21%
2020/03/11	3	28.25	3	28.23	28.10	0	82	0.00%
2020/03/10	16.6	27.99	2	27.95	28.05	14.6	81	17.87%
2020/03/09	8	28.40	9	28.45	28.35	-1	80	-1.24%
2020/03/06	0	0.00	6	29.00	28.80	-6	78	-7.62%
2020/03/03	0	0.00	2	29.30	28.90	-2	78	-2.53%
2020/03/02	4	28.70	1	28.95	28.90	3	79	3.77%
2020/02/27	0	0.00	2	29.15	29.00	-2	79	-2.51%
2020/02/26	0	0.00	1	29.25	29.30	-1	79	-1.26%
2020/02/25	4	29.31	1	29.35	29.60	3	78	3.83%
2020/02/14	1	29.75	0	0.00	29.75	1	78	1.28%
2020/02/12	0	0.00	3	29.85	29.80	-3	77	-3.90%
2020/02/07	0	0.00	3	29.47	29.50	-3	75	-3.98%
2020/02/05	0	0.00	5	30.22	30.10	-5	75	-6.62%
2020/02/04	2	30.08	2	30.35	30.10	0	74	0.00%
2020/02/03	0	0.00	11	29.76	29.95	-11	73	-15.03%
2020/01/31	15	29.07	1	29.00	29.25	14	69	20.07%
2020/01/13	0	0.00	8	30.80	30.50	-8	61	-12.97%
2020/01/10	0	0.00	1	30.70	30.80	-1	59	-1.68%
2020/01/08	0	0.00	1	30.55	30.60	-1	61	-1.63%
2019/12/31	7	30.63	0	0.00	30.60	7	61	11.45%
2019/12/30	3	30.60	0	0.00	30.55	3	60	4.95%
2019/12/27	3	30.57	0	0.00	30.55	3	60	4.94%
2019/12/26	2	30.70	0	0.00	30.70	2	59	3.35%
2019/12/23	0	0.00	10	30.53	30.50	-10	68	-14.65%
2019/12/19	1	30.55	0	0.00	30.55	1	70	1.43%
2019/12/18	1	30.40	0	0.00	30.55	1	69	1.43%
2019/12/17	0	0.00	1	30.55	30.55	-1	68	-1.46%
2019/12/16	0	0.00	2	30.53	30.60	-2	66	-3.00%
2019/12/13	0	0.00	3	30.67	30.55	-3	62	-4.79%
2019/12/12	17	30.47	0	0.00	31.20	17	55	30.58%
2019/12/02	0	0.00	1	30.70	30.45	-1	51	-1.96%
2019/10/31	0	0.00	1	30.90	31.00	-1	62	-1.59%
2019/10/29	0	0.00	4	30.95	31.00	-4	64	-6.16%
2019/10/23	0	0.00	1	31.35	31.30	-1	68	-1.47%
2019/10/21	2	31.60	1	31.80	31.80	1	77	1.29%
2019/10/17	2	31.30	0	0.00	31.55	2	78	2.55%
2019/10/16	1	31.75	0	0.00	31.45	1	78	1.27%
2019/10/15	6	31.03	3	30.82	31.15	3	81	3.68%
2019/10/14	4	31.08	0	0.00	31.00	4	81	4.92%
2019/10/09	2	31.15	0	0.00	31.10	2	81	2.47%
2019/10/04	0	0.00	4	31.31	31.30	-4	82	-4.88%
2019/10/03	0	0.00	1	31.45	31.35	-1	83	-1.20%
2019/10/01	31	32.53	26	31.95	31.80	5	84	5.92%
2019/09/27	1	32.10	0	0.00	32.30	1	77	1.28%
2019/09/26	0	0.00	1	31.80	31.70	-1	76	-1.30%
2019/09/24	2	31.60	3	31.55	31.65	-1	75	-1.32%
2019/09/23	0	0.00	2	31.65	31.65	-2	75	-2.66%
2019/09/18	7	31.56	0	0.00	31.50	7	76	9.13%
2019/09/17	0	0.00	5	31.55	31.50	-5	78	-6.37%
2019/09/16	4	31.65	0	0.00	31.65	4	78	5.10%
2019/09/11	0	0.00	1	31.75	31.60	-1	79	-1.26%
2019/09/04	1	32.40	0	0.00	32.65	1	80	1.24%
2019/09/02	1	32.10	0	0.00	32.40	1	82	1.21%
2019/08/26	0	0.00	1	31.05	31.00	-1	91	-1.09%
2019/08/23	0	0.00	1	31.00	31.10	-1	91	-1.09%
2019/08/22	0	0.00	1	31.10	31.05	-1	92	-1.08%
2019/08/21	0	0.00	3	30.97	31.00	-3	92	-3.24%
2019/08/16	1	31.20	0	0.00	31.20	1	92	1.09%
2019/08/15	6	31.00	1	31.30	31.15	5	92	5.40%
2019/08/14	0	0.00	2	31.75	31.70	-2	93	-2.14%
2019/08/13	0	0.00	1	31.50	31.70	-1	93	-1.07%
2019/08/12	6	31.24	0	0.00	31.50	6	93	6.44%
2019/08/08	3	30.50	3	30.53	30.70	0	91	0.00%
2019/08/07	3	30.45	4	30.50	30.30	-1	91	-1.09%
2019/08/05	0	0.00	1	31.35	31.00	-1	86	-1.16%
2019/08/02	1	31.50	2	31.50	31.50	-1	85	-1.17%
2019/08/01	0	0.00	4	31.91	31.70	-4	85	-4.68%
2019/07/30	0	0.00	3	33.00	32.60	-3	83	-3.58%
2019/07/26	0	0.00	1	33.50	33.35	-1	84	-1.19%
2019/07/25	1	33.60	10	33.41	33.50	-9	84	-10.65%
2019/07/24	0	0.00	3	35.40	35.15	-3	83	-3.59%
2019/07/22	2	35.20	0	0.00	35.15	2	74	2.68%
2019/07/17	0	0.00	1	35.00	35.25	-1	76	-1.31%
2019/07/12	0	0.00	1	34.90	34.75	-1	81	-1.22%
2019/07/10	2	35.10	0	0.00	35.15	2	83	2.40%
2019/07/09	2	34.90	0	0.00	35.05	2	82	2.42%
2019/07/08	0	0.00	1	34.85	34.85	-1	81	-1.23%
2019/07/03	0	0.00	1	35.25	34.90	-1	81	-1.23%
2019/07/01	0	0.00	2	34.90	34.90	-2	82	-2.43%
2019/06/27	1	34.75	0	0.00	34.80	1	85	1.17%
2019/06/24	2	35.15	2	35.05	35.00	0	93	0.00%
2019/06/21	2	35.10	0	0.00	35.00	2	95	2.10%
2019/06/18	0	0.00	2	35.00	34.95	-2	109	-1.82%
2019/06/11	0	0.00	4	35.06	34.90	-4	115	-3.46%
2019/06/10	0	0.00	2	35.33	35.25	-2	114	-1.75%
2019/06/06	0	0.00	1	35.50	35.25	-1	114	-0.87%
2019/06/04	10	35.56	0	0.00	35.70	10	115	8.62%
2019/05/31	5	34.75	4	34.46	35.00	1	116	0.86%
2019/05/22	0	0.00	3	35.28	34.90	-3	126	-2.37%
2019/05/21	5	35.16	3	35.15	35.20	2	127	1.57%
2019/05/20	2	35.00	0	0.00	35.00	2	127	1.57%
2019/05/08	1	35.10	0	0.00	35.10	1	131	0.76%
2019/05/06	0	0.00	4	34.40	34.40	-4	132	-3.01%
2019/05/02	5	35.10	0	0.00	35.00	5	131	3.81%
2019/04/29	0	0.00	2	35.50	35.25	-2	132	-1.51%
2019/04/25	0	0.00	2	35.50	35.65	-2	140	-1.42%
2019/04/24	4	35.71	7	35.54	35.60	-3	140	-2.13%
2019/04/19	3	34.78	0	0.00	34.80	3	135	2.21%
2019/04/18	0	0.00	10	34.66	34.40	-10	133	-7.51%
2019/04/17	9	34.49	0	0.00	34.75	9	131	6.83%
2019/04/16	1	33.80	1	34.25	34.10	0	130	0.00%
2019/04/15	1	33.80	0	0.00	34.25	1	130	0.77%
2019/04/12	1	33.75	0	0.00	33.70	1	130	0.77%
2019/04/11	3	34.07	1	33.80	33.95	2	130	1.53%
2019/04/10	1	34.50	1	34.50	34.65	0	129	0.00%
2019/04/01	0	0.00	2	35.25	35.10	-2	125	-1.60%
2019/03/29	0	0.00	2	35.05	35.20	-2	123	-1.63%
2019/03/28	0	0.00	3	35.28	35.00	-3	121	-2.47%
2019/03/27	0	0.00	7	36.73	35.90	-7	121	-5.74%
2019/03/26	5	35.21	1	35.40	35.35	4	116	3.44%
2019/03/25	5	34.60	9	34.56	35.00	-4	112	-3.55%
2019/03/22	2	34.18	5	34.24	34.35	-3	105	-2.85%
2019/03/21	14	33.47	0	0.00	33.60	14	101	13.83%
2019/03/20	2	33.40	4	33.20	33.40	-2	99	-2.02%
2019/03/19	0	0.00	1	33.50	33.40	-1	97	-1.03%
2019/03/18	0	0.00	5	33.45	33.80	-5	96	-5.17%
2019/03/15	10	34.03	11	33.83	33.40	-1	96	-1.04%
2019/03/14	9	33.82	3	33.60	33.80	6	93	6.44%
2019/03/12	3	33.57	2	33.50	33.65	1	93	1.07%
2019/03/11	0	0.00	2	33.40	33.65	-2	93	-2.13%
2019/03/08	9	32.33	1	33.10	32.70	8	93	8.57%
2019/03/07	1	32.50	5	32.90	32.45	-4	92	-4.33%
2019/03/06	5	34.69	4	34.31	33.80	1	89	1.11%
2019/03/05	0	0.00	4	35.05	34.55	-4	87	-4.55%
2019/03/04	3	35.23	5	35.19	35.20	-2	84	-2.35%
2019/02/27	0	0.00	8	34.94	35.00	-8	82	-9.74%
2019/02/26	6	34.93	0	0.00	34.90	6	80	7.44%
2019/02/25	16	34.48	0	0.00	34.60	16	77	20.52%
2019/02/22	2	33.90	0	0.00	34.00	2	74	2.70%
2019/02/21	0	0.00	9	34.10	34.00	-9	72	-12.35%
2019/02/20	3	34.00	0	0.00	34.10	3	72	4.16%
2019/02/19	3	33.55	0	0.00	33.80	3	72	4.11%
2019/02/18	1	33.00	4	33.33	33.40	-3	74	-4.03%
2019/02/15	1	32.20	0	0.00	32.90	1	73	1.36%
2019/02/13	0	0.00	7	32.10	32.00	-7	71	-9.75%
2019/02/11	0	0.00	1	32.40	32.10	-1	70	-1.41%
2019/01/28	0	0.00	1	32.45	32.05	-1	69	-1.44%
2019/01/25	0	0.00	1	32.50	32.40	-1	68	-1.46%
2019/01/18	2	32.15	0	0.00	32.30	2	71	2.82%
2019/01/14	0	0.00	2	28.65	28.75	-2	64	-3.09%
2019/01/10	2	28.73	0	0.00	28.70	2	63	3.17%
2018/12/26	0	0.00	3	28.32	28.30	-3	70	-4.23%
2018/12/24	1	28.50	0	0.00	28.35	1	71	1.39%
2018/12/19	0	0.00	1	28.30	28.30	-1	72	-1.38%
2018/12/18	0	0.00	1	28.20	28.20	-1	71	-1.39%
2018/12/10	0	0.00	1	28.20	28.00	-1	72	-1.38%
2018/12/06	0	0.00	5	28.25	28.20	-5	75	-6.59%
2018/12/03	0	0.00	4	28.60	28.40	-4	78	-5.07%
2018/11/30	1	28.05	0	0.00	28.00	1	80	1.24%
2018/11/29	10	27.94	0	0.00	27.80	10	80	12.49%
2018/11/27	19	27.50	0	0.00	27.70	19	81	23.35%
2018/11/26	7	27.55	0	0.00	27.50	7	82	8.49%
2018/11/21	0	0.00	1	27.75	27.80	-1	84	-1.19%
2018/11/19	0	0.00	13	28.02	27.80	-13	85	-15.14%
2018/11/15	11	26.45	0	0.00	26.35	11	84	12.95%
2018/11/12	0	0.00	1	26.95	26.95	-1	87	-1.14%
2018/11/05	2	27.08	0	0.00	27.05	2	116	1.72%
2018/10/31	10	26.31	2	26.73	26.25	8	142	5.62%
2018/10/26	0	0.00	2	26.90	26.80	-2	141	-1.42%
2018/10/25	0	0.00	1	27.35	27.00	-1	143	-0.70%
2018/10/24	2	28.55	0	0.00	28.40	2	142	1.41%
2018/10/15	0	0.00	17	29.14	29.25	-17	156	-10.86%
2018/10/12	17	29.16	16	29.10	29.45	1	155	0.64%
2018/10/11	0	0.00	11	29.27	28.80	-11	153	-7.16%
2018/10/08	1	30.05	0	0.00	30.40	1	155	0.64%
2018/10/05	0	0.00	18	30.11	30.10	-18	155	-11.56%
2018/09/28	0	0.00	12	31.76	31.30	-12	159	-7.52%
2018/09/27	0	0.00	2	32.35	32.25	-2	159	-1.26%
2018/09/14	20	31.66	6	31.50	31.70	14	167	8.34%
2018/09/13	10	31.48	4	31.26	31.50	6	167	3.57%
2018/09/12	12	30.63	2	30.30	30.90	10	173	5.76%
2018/09/11	2	30.13	0	0.00	30.40	2	173	1.15%
2018/09/07	0	0.00	15	29.94	29.85	-15	174	-8.62%
2018/09/04	4	30.59	4	30.38	30.90	0	176	0.00%
2018/09/03	0	0.00	3	30.65	30.45	-3	177	-1.69%
2018/08/31	0	0.00	14	31.11	31.05	-14	176	-7.91%
2018/08/30	0	0.00	1	31.50	31.35	-1	177	-0.56%
2018/08/29	0	0.00	2	31.43	31.50	-2	178	-1.12%
2018/08/28	0	0.00	12	31.82	31.50	-12	181	-6.61%
2018/08/27	0	0.00	1	32.20	32.05	-1	182	-0.55%
2018/08/24	0	0.00	33	32.05	31.85	-33	182	-18.09%
2018/08/23	1	32.80	0	0.00	32.70	1	183	0.55%
2018/08/22	1	32.05	2	31.70	31.90	-1	184	-0.54%
2018/08/21	5	32.05	3	31.50	31.95	2	186	1.07%
2018/08/20	20	31.34	0	0.00	31.45	20	188	10.61%
2018/08/17	0	0.00	12	31.03	30.85	-12	188	-6.38%
2018/08/16	0	0.00	4	30.49	30.50	-4	187	-2.13%
2018/08/15	3	30.92	44	31.24	31.15	-41	187	-21.84%
2018/08/14	103	31.53	11	30.61	31.80	92	188	48.73%	大買/
2018/08/13	28	31.32	5	30.96	31.00	23	183	12.52%
2018/08/09	16	32.98	1	32.85	33.15	15	176	8.50%
2018/08/08	15	33.64	18	33.55	33.40	-3	177	-1.69%
2018/08/07	13	35.00	6	34.66	34.55	7	189	3.69%
2018/08/03	2	36.70	0	0.00	37.10	2	194	1.03%
2018/08/01	0	0.00	5	37.46	37.05	-5	204	-2.44%
2018/07/30	3	36.90	0	0.00	36.80	3	228	1.31%
2018/07/27	0	0.00	3	36.50	36.40	-3	241	-1.24%
2018/07/24	2	36.25	0	0.00	36.40	2	262	0.76%
2018/07/20	3	35.95	0	0.00	35.90	3	271	1.10%
2018/07/17	2	35.50	0	0.00	35.35	2	283	0.71%
2018/07/10	4	36.76	0	0.00	36.20	4	359	1.11%
2018/07/03	0	0.00	5	36.66	36.35	-5	400	-1.25%
2018/07/02	2	37.08	0	0.00	37.10	2	404	0.49%
2018/06/28	0	0.00	1	36.50	36.40	-1	421	-0.24%
2018/06/26	0	0.00	1	36.70	36.75	-1	457	-0.22%
2018/06/21	5	37.50	2	36.70	37.10	3	474	0.63%
2018/06/14	0	0.00	4	36.99	36.95	-4	470	-0.85%
2018/06/12	5	37.16	0	0.00	37.30	5	481	1.04%
2018/06/07	0	0.00	2	37.00	37.10	-2	493	-0.40%
2018/06/05	0	0.00	1	36.95	36.95	-1	513	-0.19%
2018/05/28	0	0.00	5	37.13	37.00	-5	528	-0.95%
2018/05/25	5	37.62	0	0.00	37.45	5	530	0.94%
2018/05/23	0	0.00	5.4	37.84	37.50	-5.4	530	-1.02%
2018/05/18	5	37.69	0	0.00	37.35	5	528	0.95%
2018/05/17	2	37.50	0	0.00	37.50	2	527	0.38%
2018/05/16	4	37.69	5	37.75	37.50	-1	526	-0.19%
2018/05/15	0	0.00	10	37.61	37.75	-10	521	-1.92%
2018/05/14	15	39.16	0	0.00	39.05	15	500	3.00%
2018/05/10	0	0.00	5	40.53	40.70	-5	485	-1.03%
2018/05/09	5	40.00	0	0.00	40.40	5	483	1.03%
2018/05/07	0	0.00	116	41.42	41.20	-116	475	-24.38%	大賣/鉅額交易
2018/05/04	113	39.97	3	39.83	40.20	110	456	24.10%	大買/鉅額交易
2018/04/26	0	0.00	2	37.75	37.95	-2	421	-0.47%
2018/04/25	0	0.00	2	37.33	37.40	-2	414	-0.48%
2018/04/24	0	0.00	2	37.28	37.40	-2	411	-0.49%
2018/04/20	0	0.00	2	37.35	37.35	-2	402	-0.50%
2018/04/19	0	0.00	2	36.90	37.30	-2	395	-0.51%
2018/04/18	0	0.00	5	36.62	36.50	-5	389	-1.29%
2018/04/17	0	0.00	5	36.70	36.35	-5	382	-1.31%
2018/04/16	3	37.40	2	37.15	37.10	1	364	0.27%
2018/04/13	0	0.00	2	38.05	38.05	-2	319	-0.63%
2018/04/12	0	0.00	3	38.38	38.15	-3	312	-0.96%
2018/04/11	0	0.00	3	39.27	38.85	-3	305	-0.98%
2018/04/10	0	0.00	9	39.98	39.50	-9	300	-2.99%
2018/04/09	1	38.60	0	0.00	38.95	1	284	0.35%
2018/04/03	5	37.80	0	0.00	37.70	5	275	1.82%
2018/04/02	1	38.10	0	0.00	38.10	1	270	0.37%
2018/03/30	1	38.10	0	0.00	38.10	1	249	0.40%
2018/03/27	0	0.00	2	39.75	39.75	-2	193	-1.04%
2018/03/26	0	0.00	2	39.60	39.60	-2	191	-1.04%
2018/03/23	1	39.70	0	0.00	39.70	1	190	0.53%
2018/03/22	1	39.80	13	39.97	39.80	-12	188	-6.36%
2018/03/20	0	0.00	5	40.19	40.25	-5	184	-2.71%
2018/03/16	23	41.00	0	0.00	41.00	23	177	12.93%
2018/03/15	1	40.50	0	0.00	40.50	1	168	0.59%
2018/03/14	1	40.65	0	0.00	40.65	1	164	0.61%
2018/03/13	1	41.20	0	0.00	41.20	1	158	0.63%
2018/03/12	1	42.10	4	42.64	42.10	-3	151	-1.99%
2018/03/09	1	42.10	0	0.00	42.10	1	132	0.75%
2018/03/08	1	42.00	1	42.00	42.00	0	127	0.00%
2018/03/07	4	41.74	0	0.00	41.70	4	123	3.23%
2018/03/06	1	41.75	1	41.75	41.75	0	123	0.00%
2018/03/05	2	41.95	1	41.95	41.95	1	121	0.82%
2018/03/02	1	41.50	1	41.50	41.50	0	117	0.00%
2018/03/01	1	42.20	6	43.33	42.20	-5	111	-4.47%
2018/02/27	1	41.70	0	0.00	41.70	1	100	1.00%
2018/02/23	4	40.80	0	0.00	40.75	4	94	4.25%
2018/02/21	0	0.00	4	41.13	40.90	-4	90	-4.42%
2018/02/12	0	0.00	27	41.25	40.95	-27	89	-30.22%
2018/02/09	1	40.30	18	40.30	40.30	-17	85	-19.92%
2018/02/08	6	40.25	10	40.30	40.40	-4	83	-4.79%
2018/02/07	1	39.55	4	39.54	39.55	-3	80	-3.71%
2018/02/06	1	38.75	0	0.00	38.75	1	83	1.20%
2018/02/05	1	39.70	0	0.00	39.70	1	82	1.22%
2018/02/02	0	0.00	3	40.12	40.10	-3	82	-3.65%
2018/01/31	2	39.70	0	0.00	39.90	2	76	2.62%
2018/01/30	1	39.20	0	0.00	39.55	1	72	1.38%
2018/01/26	0	0.00	5	38.15	38.20	-5	67	-7.44%
2018/01/25	1	38.15	0	0.00	38.15	1	66	1.51%
2018/01/24	0	0.00	1	37.85	37.55	-1	62	-1.59%
2018/01/16	1	38.90	0	0.00	38.90	1	50	1.98%
2018/01/15	0	0.00	1	38.70	38.50	-1	48	-2.05%
2018/01/12	2	38.00	0	0.00	38.20	2	48	4.09%
2018/01/11	0	0.00	2	38.18	37.80	-2	49	-4.03%
2018/01/08	0	0.00	4	38.25	38.20	-4	50	-7.95%
2018/01/04	0	0.00	2	38.85	38.60	-2	52	-3.80%