金橋 (6133)-美林券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.20
漲跌
▼0.55
漲幅
-4.00%
成交量
872張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	63	13.22	59	13.40	13.20	4	405	0.99%
2024/04/18	12	13.61	11	13.72	13.75	1	393	0.25%
2024/04/17	38	13.69	20	13.80	13.80	18	391	4.60%
2024/04/16	46	13.38	68	13.62	13.75	-22	390	-5.63%
2024/04/15	34	13.94	34	14.00	14.00	0	382	0.00%
2024/04/12	48	13.88	65	13.96	14.15	-17	379	-4.48%
2024/04/11	12	14.23	26	14.21	14.15	-14	372	-3.76%
2024/04/10	77	14.43	76	14.56	14.60	1	368	0.27%
2024/04/09	25	13.81	0	0.00	13.85	25	356	7.01%
2024/04/08	10	13.71	21	13.81	13.85	-11	358	-3.07%
2024/04/03	13	13.87	71	13.85	14.00	-58	363	-15.97%
2024/04/02	0	0.00	17	13.86	13.85	-17	372	-4.56%
2024/04/01	1	13.95	0	0.00	14.05	1	403	0.25%
2024/03/29	3	13.98	18	14.01	14.05	-15	403	-3.72%
2024/03/28	1	14.25	4	14.18	14.25	-3	402	-0.74%
2024/03/27	6	14.06	9	14.09	14.25	-3	404	-0.74%
2024/03/26	13	14.08	18	14.02	14.20	-5	401	-1.24%
2024/03/25	7	14.02	0	0.00	14.15	7	398	1.75%
2024/03/22	4	13.79	1	14.00	13.90	3	401	0.75%
2024/03/21	3	13.65	2	13.78	13.85	1	404	0.25%
2024/03/20	34	13.75	11	13.71	13.80	23	405	5.67%
2024/03/19	1	13.80	1	13.90	13.90	0	412	0.00%
2024/03/18	6	13.70	4	13.81	14.00	2	429	0.47%
2024/03/15	4	13.95	11	14.00	13.95	-7	431	-1.62%
2024/03/14	8	14.04	25	14.06	14.00	-17	431	-3.94%
2024/03/13	12	14.00	71	14.08	14.20	-59	434	-13.58%
2024/03/11	7	14.30	5	14.29	14.45	2	432	0.46%
2024/03/08	38	14.05	30	14.30	14.20	8	433	1.84%
2024/03/07	0	0.00	33	14.95	14.65	-33	428	-7.70%
2024/03/06	16	15.29	3	15.23	15.30	13	422	3.08%
2024/03/05	3	15.40	5	15.30	15.25	-2	421	-0.47%
2024/03/04	23	15.37	20	15.21	15.30	3	421	0.71%
2024/03/01	20	15.54	21	15.40	15.25	-1	421	-0.24%
2024/02/29	12	15.25	0	0.00	15.40	12	423	2.83%
2024/02/27	18	15.08	23	15.28	15.30	-5	424	-1.18%
2024/02/26	12	15.36	6	15.45	15.35	6	432	1.39%
2024/02/23	17	15.28	10	15.36	15.35	7	446	1.57%
2024/02/22	3	15.40	53	15.52	15.45	-50	452	-11.05%
2024/02/21	43	15.46	3	15.42	15.55	40	462	8.66%
2024/02/20	39	15.40	23	15.51	15.30	16	466	3.43%
2024/02/19	116	15.56	0	0.00	15.60	116	481	24.07%	大買/鉅額交易
2024/02/16	90	15.05	4	14.90	15.25	86	533	16.12%
2024/02/15	26	14.53	5	14.50	14.80	21	547	3.84%
2024/02/05	10	14.55	34	14.59	14.55	-24	577	-4.16%
2024/02/02	2	15.00	19	14.87	14.90	-17	635	-2.68%
2024/02/01	11	15.12	0	0.00	15.00	11	644	1.71%
2024/01/31	2	15.10	4	15.10	14.95	-2	664	-0.30%
2024/01/30	0	0.00	6	14.90	14.90	-6	719	-0.83%
2024/01/29	4	15.01	7	15.09	15.10	-3	793	-0.38%
2024/01/26	60	14.99	35	15.12	15.05	25	822	3.04%
2024/01/25	3	14.60	13	14.66	14.60	-10	813	-1.23%
2024/01/24	32	14.66	0	0.00	14.65	32	816	3.92%
2024/01/23	4	14.59	7	14.74	14.85	-3	821	-0.37%
2024/01/22	36	14.44	0	0.00	14.60	36	832	4.32%
2024/01/19	5	14.31	0	0.00	14.30	5	865	0.58%
2024/01/18	5	14.40	4	14.50	14.50	1	918	0.11%
2024/01/17	0	0.00	6	14.64	14.50	-6	929	-0.65%
2024/01/16	0	0.00	8	14.95	14.85	-8	928	-0.86%
2024/01/15	6	15.20	1	15.30	15.25	5	926	0.54%
2024/01/11	4	14.98	0	0.00	15.15	4	931	0.43%
2024/01/10	0	0.00	4	15.06	14.95	-4	934	-0.43%
2024/01/09	0	0.00	3	15.32	15.10	-3	931	-0.32%
2024/01/08	11	15.44	0	0.00	15.30	11	929	1.18%
2024/01/05	0	0.00	4	15.70	15.50	-4	927	-0.43%
2024/01/04	5	15.50	5	15.62	15.50	0	926	0.00%
2024/01/03	0	0.00	6	15.49	15.40	-6	926	-0.65%
2024/01/02	4	15.70	0	0.00	15.70	4	922	0.43%
2023/12/29	4	15.95	5	15.90	15.90	-1	918	-0.11%
2023/12/28	10	16.04	11	16.10	16.10	-1	912	-0.11%
2023/12/27	19	15.91	6	15.93	16.35	13	899	1.45%
2023/12/26	1	15.25	4	15.30	15.25	-3	866	-0.35%
2023/12/25	1	15.25	13	15.22	15.30	-12	865	-1.39%
2023/12/22	16	15.27	2	15.48	15.30	14	861	1.62%
2023/12/21	1	15.25	3	15.45	15.45	-2	859	-0.23%
2023/12/20	4	15.40	4	15.50	15.45	0	858	0.00%
2023/12/19	8	15.42	9	15.49	15.30	-1	857	-0.12%
2023/12/18	7	15.81	6	15.68	15.75	1	851	0.12%
2023/12/15	11	16.00	7	15.74	15.75	4	845	0.47%
2023/12/14	11	16.19	27	16.15	15.80	-16	843	-1.90%
2023/12/13	11	16.00	13	15.90	16.05	-2	835	-0.24%
2023/12/12	16	15.35	1	15.45	15.25	15	818	1.83%
2023/12/11	2	15.50	0	0.00	15.50	2	813	0.25%
2023/12/08	3	15.60	1	15.60	15.65	2	811	0.25%
2023/12/07	15	15.77	13	15.74	15.75	2	808	0.25%
2023/12/06	2	15.70	0	0.00	15.70	2	810	0.25%
2023/12/05	2	15.75	17	15.80	15.65	-15	809	-1.85%
2023/12/04	4	15.84	3	16.00	16.00	1	809	0.12%
2023/12/01	0	0.00	2	15.95	15.75	-2	806	-0.25%
2023/11/30	2	15.95	0	0.00	15.85	2	807	0.25%
2023/11/29	10	15.95	21	15.93	15.90	-11	814	-1.35%
2023/11/28	4	15.68	1	15.90	15.90	3	822	0.36%
2023/11/27	0	0.00	4	15.95	15.65	-4	818	-0.49%
2023/11/24	12	16.13	9	16.10	16.05	3	811	0.37%
2023/11/22	42	16.44	19	16.54	16.60	23	795	2.89%
2023/11/21	6	16.06	10	16.12	16.10	-4	780	-0.51%
2023/11/20	21	16.23	1	16.15	16.10	20	772	2.59%
2023/11/17	6	16.15	24	16.32	16.15	-18	760	-2.37%
2023/11/16	32	16.20	15	16.42	16.35	17	749	2.27%
2023/11/15	17	16.47	40	16.91	16.50	-23	729	-3.15%
2023/11/14	5	16.15	4	16.35	16.00	1	674	0.15%
2023/11/13	11	16.44	68	16.35	16.50	-57	661	-8.62%
2023/11/10	107	16.21	3	16.50	16.85	104	636	16.35%	大買/鉅額交易
2023/11/09	3	15.65	3	15.50	15.35	0	578	0.00%
2023/11/08	2	15.90	21	15.87	15.90	-19	570	-3.33%
2023/11/07	19	16.36	3	16.35	16.10	16	551	2.90%
2023/11/06	0	0.00	25	16.01	16.30	-25	506	-4.94%
2023/11/03	14	14.58	14	14.79	14.85	0	433	0.00%
2023/11/02	4	13.58	0	0.00	13.50	4	411	0.97%
2023/11/01	21	13.30	3	13.30	13.35	18	412	4.37%
2023/10/31	6	13.88	13	14.17	13.60	-7	415	-1.68%
2023/10/30	13	14.33	2	14.60	14.20	11	439	2.50%
2023/10/27	2	14.85	0	0.00	14.85	2	431	0.46%
2023/10/26	0	0.00	7	14.17	15.15	-7	411	-1.70%
2023/10/25	4	12.79	9	13.62	13.80	-5	413	-1.21%
2023/10/24	2	12.55	17	12.59	12.55	-15	449	-3.34%
2023/10/23	18	12.65	1	12.55	12.55	17	451	3.77%
2023/10/20	10	12.61	1	12.75	12.60	9	458	1.96%
2023/10/19	1	12.90	0	0.00	12.85	1	473	0.21%
2023/10/18	1	12.70	0	0.00	12.70	1	479	0.21%
2023/10/13	0	0.00	1	13.60	13.55	-1	505	-0.20%
2023/10/12	1	13.70	0	0.00	13.60	1	518	0.19%
2023/10/05	1	13.90	0	0.00	13.90	1	564	0.18%
2023/10/04	0	0.00	16	13.86	13.80	-16	571	-2.80%
2023/10/03	0	0.00	9	14.20	14.05	-9	587	-1.53%
2023/10/02	7	14.25	4	14.28	14.30	3	613	0.49%
2023/09/28	5	14.22	2	14.15	14.10	3	702	0.43%
2023/09/27	1	14.15	1	14.20	14.15	0	843	0.00%
2023/09/26	3	14.27	3	14.35	14.20	0	856	0.00%
2023/09/22	9	14.25	0	0.00	14.45	9	865	1.04%
2023/09/21	2	14.30	4	14.44	14.40	-2	870	-0.23%
2023/09/20	0	0.00	17	14.44	14.40	-17	880	-1.93%
2023/09/19	0	0.00	15	14.42	14.60	-15	890	-1.68%
2023/09/18	7	14.25	2	14.45	14.35	5	903	0.55%
2023/09/15	5	14.50	19	14.57	14.55	-14	916	-1.53%
2023/09/14	5	14.70	0	0.00	14.70	5	921	0.54%
2023/09/13	11	14.57	5	14.60	14.65	6	928	0.65%
2023/09/12	8	14.55	26	14.44	14.50	-18	940	-1.91%
2023/09/11	7	15.17	8	15.18	14.95	-1	958	-0.10%
2023/09/08	9	15.26	9	15.29	15.25	0	961	0.00%
2023/09/07	0	0.00	11	15.36	15.35	-11	971	-1.13%
2023/09/06	4	15.50	16	15.57	15.50	-12	986	-1.22%
2023/09/05	0	0.00	49	15.67	15.60	-49	998	-4.91%
2023/09/04	0	0.00	28	15.67	15.90	-28	1,008	-2.78%
2023/09/01	57	15.30	11	15.53	15.50	46	1,004	4.58%
2023/08/31	25	14.99	0	0.00	15.10	25	1,006	2.48%
2023/08/30	34	14.99	0	0.00	14.90	34	1,021	3.33%
2023/08/29	12	14.78	0	0.00	14.80	12	1,029	1.17%
2023/08/28	0	0.00	3	14.92	14.80	-3	1,050	-0.29%
2023/08/25	14	15.00	2	14.90	15.05	12	1,060	1.13%
2023/08/24	24	15.10	6	14.90	14.85	18	1,064	1.69%
2023/08/23	1	14.95	0	0.00	14.95	1	1,079	0.09%
2023/08/22	0	0.00	9	14.93	14.80	-9	1,091	-0.82%
2023/08/21	14	15.18	3	15.10	15.15	11	1,099	1.00%
2023/08/18	9	15.22	4	15.11	14.90	5	1,118	0.45%
2023/08/17	3	15.05	4	15.20	15.35	-1	1,141	-0.09%
2023/08/16	7	14.45	3	14.80	15.00	4	1,144	0.35%
2023/08/15	2	14.53	0	0.00	14.65	2	1,145	0.17%
2023/08/14	3	14.47	5	14.66	14.30	-2	1,148	-0.17%
2023/08/11	12	15.08	9	15.07	15.00	3	1,157	0.26%
2023/08/08	1	16.05	1	16.05	15.65	0	1,167	0.00%
2023/08/07	1	16.10	0	0.00	16.10	1	1,187	0.08%
2023/08/04	0	0.00	2	16.30	16.30	-2	1,188	-0.17%
2023/08/02	14	16.50	15	16.74	16.25	-1	1,197	-0.08%
2023/08/01	3	16.37	7	16.35	16.15	-4	1,175	-0.34%
2023/07/31	22	16.65	18	16.51	16.25	4	1,177	0.34%
2023/07/28	5	16.60	7	17.30	16.50	-2	1,189	-0.17%
2023/07/27	31	15.97	26	16.72	16.95	5	1,142	0.44%
2023/07/26	1	15.60	3	15.55	15.45	-2	1,102	-0.18%
2023/07/25	8	15.72	7	15.64	15.70	1	1,105	0.09%
2023/07/24	7	15.49	4	15.45	15.45	3	1,107	0.27%
2023/07/19	3	16.55	3	16.47	16.20	0	1,149	0.00%
2023/07/18	0	0.00	1	16.85	16.35	-1	1,172	-0.09%
2023/07/17	2	16.75	8	16.70	16.85	-6	1,188	-0.50%
2023/07/14	16	16.86	28	16.83	16.80	-12	1,205	-1.00%
2023/07/13	21	16.94	3	16.85	16.80	18	1,267	1.42%
2023/07/12	1	17.60	0	0.00	17.20	1	1,277	0.08%
2023/07/10	0	0.00	1	17.75	17.70	-1	1,349	-0.07%
2023/07/06	0	0.00	43	18.90	18.70	-43	1,381	-3.11%
2023/07/05	163	18.74	170	18.94	19.30	-7	1,343	-0.52%	大買/大賣/
2023/07/04	16	17.51	10	17.63	17.55	6	1,239	0.48%
2023/07/03	17	17.67	0	0.00	17.65	17	1,346	1.26%
2023/06/29	5	17.64	8	17.55	17.60	-3	2,171	-0.14%
2023/06/28	3	17.60	3	17.60	17.55	0	2,196	0.00%
2023/06/27	2	17.65	9	17.43	17.25	-7	2,222	-0.31%
2023/06/26	4	17.41	23	17.52	17.70	-19	2,322	-0.82%
2023/06/21	13	17.79	17	17.93	17.80	-4	2,333	-0.17%
2023/06/20	7	18.16	25	18.08	18.05	-18	2,342	-0.77%
2023/06/19	10	18.24	3	18.18	18.20	7	2,357	0.30%
2023/06/16	11	18.25	4	18.30	18.10	7	2,373	0.29%
2023/06/15	7	18.29	4	18.20	18.35	3	2,420	0.12%
2023/06/14	4	18.80	10	18.73	18.45	-6	2,571	-0.23%
2023/06/13	8	18.65	4	18.54	18.65	4	2,800	0.14%
2023/06/12	13	18.52	7	18.51	18.40	6	2,885	0.21%
2023/06/09	26	18.87	0	0.00	18.90	26	2,879	0.90%
2023/06/08	1	19.45	9	19.42	19.00	-8	2,885	-0.28%
2023/06/07	12	19.60	5	19.65	19.65	7	2,912	0.24%
2023/06/06	5	19.66	39	19.67	19.45	-34	2,964	-1.15%
2023/06/05	48	20.01	3	20.00	19.95	45	2,977	1.51%
2023/06/02	9	19.85	3	19.85	19.95	6	3,004	0.20%
2023/06/01	30	20.13	51	20.01	19.85	-21	3,020	-0.70%
2023/05/31	27	19.92	24	19.80	19.80	3	3,012	0.10%
2023/05/30	6	19.93	20	19.92	19.70	-14	3,011	-0.46%
2023/05/29	42	19.98	0	0.00	20.00	42	3,014	1.39%
2023/05/26	0	0.00	3	19.80	19.50	-3	3,016	-0.10%
2023/05/25	3	20.00	20	19.94	19.90	-17	3,052	-0.56%
2023/05/24	5	19.80	32	19.80	20.00	-27	3,061	-0.88%
2023/05/23	23	19.48	16	19.34	19.85	7	3,058	0.23%
2023/05/22	26	18.82	2	18.75	19.05	24	3,048	0.79%
2023/05/19	10	18.80	18	18.89	18.55	-8	3,045	-0.26%
2023/05/18	0	0.00	12	18.96	18.75	-12	3,047	-0.39%
2023/05/17	15	18.71	16	19.01	18.95	-1	3,049	-0.03%
2023/05/16	9	18.64	1	18.65	18.50	8	3,058	0.26%
2023/05/15	10	18.49	5	18.37	18.45	5	3,095	0.16%
2023/05/12	14	18.81	8	18.74	18.70	6	3,119	0.19%
2023/05/11	9	18.71	2	18.85	18.75	7	3,123	0.22%
2023/05/10	6	19.47	0	0.00	19.50	6	3,107	0.19%
2023/05/09	0	0.00	4	19.80	19.40	-4	3,118	-0.13%
2023/05/08	2	19.95	1	19.75	19.75	1	3,238	0.03%
2023/05/05	5	20.00	0	0.00	20.00	5	3,267	0.15%
2023/05/04	0	0.00	4	20.00	19.85	-4	3,289	-0.12%
2023/05/03	0	0.00	24	20.35	20.20	-24	3,305	-0.73%
2023/05/02	6	20.54	14	20.55	20.55	-8	3,333	-0.24%
2023/04/28	19	20.75	15	20.62	20.65	4	3,346	0.12%
2023/04/27	35	20.48	32	20.49	20.40	3	3,355	0.09%
2023/04/26	45	20.50	30	20.44	20.55	15	3,365	0.45%
2023/04/25	39	21.53	25	22.15	20.95	14	3,531	0.40%
2023/04/24	31	22.45	17	22.40	22.30	14	3,505	0.40%
2023/04/21	25	22.39	27	22.35	22.30	-2	3,531	-0.06%
2023/04/20	0	0.00	11	22.81	22.65	-11	3,545	-0.31%
2023/04/19	12	23.29	37	23.11	23.05	-25	3,761	-0.66%
2023/04/18	3	23.55	64	23.61	23.35	-61	3,783	-1.61%
2023/04/17	104	23.15	5	23.10	23.45	99	3,864	2.56%	大買/
2023/04/13	0	0.00	30	23.00	22.85	-30	3,861	-0.78%
2023/04/12	11	23.41	9	23.56	23.45	2	3,910	0.05%
2023/04/11	28	23.81	0	0.00	23.50	28	4,009	0.70%
2023/04/06	41	24.42	63	23.95	24.30	-22	3,985	-0.55%
2023/03/31	102	25.44	104	25.62	24.90	-2	4,008	-0.05%	大買/大賣/
2023/03/30	74	24.21	152	24.74	24.90	-78	3,715	-2.10%	大賣/
2023/03/29	43	23.14	5	22.83	23.25	38	3,311	1.15%
2023/03/28	0	0.00	50	22.98	22.80	-50	3,334	-1.50%
2023/03/27	101	23.43	81	23.55	23.55	20	3,331	0.60%	大買/
2023/03/24	15	22.95	17	22.98	23.00	-2	3,273	-0.06%
2023/03/23	5	22.95	14	23.14	22.85	-9	3,277	-0.27%
2023/03/22	15	23.65	33	23.46	23.30	-18	3,311	-0.54%
2023/03/21	51	23.37	26	23.32	23.30	25	3,319	0.75%
2023/03/20	41	23.19	0	0.00	23.30	41	3,324	1.23%
2023/03/17	26	23.43	91	23.35	22.95	-65	3,322	-1.96%
2023/03/16	198	23.10	96	23.10	23.25	102	3,216	3.17%	大買/鉅額交易
2023/03/15	25	22.90	5	23.14	23.00	20	3,117	0.64%
2023/03/14	0	0.00	2	22.30	22.35	-2	3,120	-0.06%
2023/03/13	11	22.25	12	22.35	22.60	-1	3,179	-0.03%
2023/03/10	1	22.70	114	23.02	22.85	-113	3,243	-3.48%	大賣/鉅額交易
2023/03/09	146	23.94	167	23.73	23.85	-21	3,316	-0.63%	大買/大賣/
2023/03/08	39	23.55	34	23.69	23.70	5	3,664	0.14%
2023/03/07	99	23.69	47	23.66	23.70	52	4,223	1.23%
2023/03/06	71	23.21	0	0.00	23.30	71	4,292	1.65%
2023/03/03	7	22.68	0	0.00	22.80	7	4,438	0.16%
2023/03/01	0	0.00	1	22.75	22.55	-1	4,693	-0.02%
2023/02/24	0	0.00	42	22.76	22.90	-42	4,801	-0.87%
2023/02/23	8	22.90	69	23.09	22.95	-61	5,021	-1.21%
2023/02/22	5	22.75	45	22.90	22.70	-40	5,527	-0.72%
2023/02/21	61	23.51	59	23.34	23.25	2	5,740	0.03%
2023/02/20	34	23.24	15	23.32	23.45	19	5,951	0.32%
2023/02/17	27	23.30	20	23.25	23.20	7	6,154	0.11%
2023/02/16	35	23.31	17	23.24	23.25	18	6,521	0.28%
2023/02/15	17	23.29	11	22.96	23.00	6	7,148	0.08%
2023/02/14	99	23.37	25	23.37	23.15	74	7,337	1.01%
2023/02/13	21	22.71	32	23.32	23.50	-11	7,800	-0.14%
2023/02/10	13	23.29	14	23.27	22.70	-1	8,805	-0.01%
2023/02/09	11	23.52	9	23.45	23.40	2	9,137	0.02%
2023/02/08	0	0.00	1	23.35	23.35	-1	9,498	-0.01%
2023/02/06	5	23.68	68	24.07	23.60	-63	10,980	-0.57%
2023/02/03	20	23.32	138	23.31	23.50	-118	11,357	-1.04%	大賣/鉅額交易
2023/02/02	23	23.82	59	23.78	23.70	-36	11,547	-0.31%
2023/02/01	11	23.60	76	23.52	23.70	-65	11,570	-0.56%
2023/01/31	231	23.38	0	0.00	23.55	231	11,580	1.99%	大買/鉅額交易
2023/01/30	65	22.89	17	23.01	23.00	48	11,587	0.41%
2023/01/17	19	22.55	14	22.50	22.50	5	11,598	0.04%
2023/01/16	0	0.00	11	22.51	22.50	-11	11,633	-0.09%
2023/01/13	12	23.18	10	22.87	22.55	2	11,678	0.02%
2023/01/12	1	22.80	16	22.70	22.55	-15	11,565	-0.13%
2023/01/11	23	22.58	8	22.49	22.80	15	11,607	0.13%
2023/01/10	7	22.85	39	23.03	22.75	-32	11,650	-0.27%
2023/01/09	89	23.80	112	24.08	23.45	-23	11,722	-0.20%	大賣/
2023/01/06	67	23.19	1	23.45	23.45	66	11,624	0.57%
2023/01/05	76	23.47	182	23.20	22.90	-106	11,708	-0.91%	大賣/鉅額交易
2023/01/04	64	22.77	121	22.61	22.95	-57	11,675	-0.49%	大賣/
2023/01/03	64	22.48	20	22.50	22.45	44	11,756	0.37%
2022/12/30	287	22.84	144	22.56	22.60	143	12,019	1.19%	大買/大賣/鉅額交易
2022/12/27	7	22.75	10	22.54	22.65	-3	12,667	-0.02%
2022/12/23	56	23.02	53	23.80	23.35	3	12,727	0.02%
2022/12/22	0	0.00	91	23.14	23.40	-91	12,660	-0.72%
2022/12/21	118	22.86	64	22.80	22.90	54	12,663	0.43%	大買/
2022/12/20	34	22.81	12	22.87	22.40	22	12,696	0.17%
2022/12/19	20	24.01	18	23.93	23.30	2	12,748	0.02%
2022/12/16	6	24.23	46	24.12	24.00	-40	12,828	-0.31%
2022/12/15	25	24.90	53	24.91	24.90	-28	12,853	-0.22%
2022/12/14	84	24.71	8	24.69	25.00	76	12,950	0.59%
2022/12/13	2	24.80	57	24.61	24.30	-55	12,970	-0.42%
2022/12/12	56	24.73	0	0.00	24.70	56	13,047	0.43%
2022/12/09	0	0.00	183	25.27	24.75	-183	13,175	-1.39%	大賣/鉅額交易
2022/12/08	75	25.07	160	25.22	25.30	-85	13,255	-0.64%	大賣/
2022/12/07	426	25.18	179	25.47	24.85	247	13,308	1.86%	大買/大賣/鉅額交易
2022/12/06	69	26.43	44	26.47	25.95	25	13,454	0.19%
2022/12/05	79	27.06	83	27.22	26.85	-4	13,550	-0.03%
2022/12/02	57	27.20	60	27.11	26.90	-3	13,619	-0.02%
2022/12/01	9	26.90	0	0.00	26.90	9	13,685	0.07%
2022/11/30	114	27.60	211	27.79	27.15	-97	13,972	-0.69%	大買/大賣/
2022/11/29	144	27.80	107	28.14	27.70	37	13,800	0.27%	大買/大賣/
2022/11/28	115	26.43	258	26.89	27.10	-143	13,502	-1.06%	大買/大賣/鉅額交易
2022/11/25	225	26.77	206	27.41	26.20	19	13,639	0.14%	大買/大賣/
2022/11/24	47	27.05	78	26.62	26.90	-31	13,859	-0.22%
2022/11/23	164	26.63	34	26.76	26.55	130	14,234	0.91%	大買/鉅額交易
2022/11/22	14	27.40	0	0.00	26.85	14	14,678	0.10%
2022/11/21	68	27.58	52	27.46	27.20	16	15,794	0.10%
2022/11/18	1	28.65	129	28.12	27.15	-128	15,970	-0.80%	大賣/鉅額交易
2022/11/17	185	27.00	0	0.00	27.00	185	15,891	1.16%	大買/鉅額交易
2022/11/16	88	27.29	88	27.01	27.10	0	16,133	0.00%
2022/11/15	94	26.85	153	27.07	27.20	-59	17,047	-0.35%	大賣/
2022/11/14	132	27.03	124	27.42	26.70	8	18,171	0.04%	大買/大賣/
2022/11/11	2	25.80	45	26.11	26.80	-43	18,214	-0.24%
2022/11/10	177	25.48	170	25.52	25.45	7	18,708	0.04%	大買/大賣/
2022/11/09	257	26.49	438	26.82	26.00	-181	18,852	-0.96%	大買/大賣/鉅額交易
2022/11/08	944	25.71	725	25.73	26.40	219	18,554	1.18%	大買/大賣/鉅額交易
2022/11/07	0	0.00	1	24.50	26.75	-1	17,862	-0.01%
2022/11/04	6	23.80	4	24.35	24.35	2	18,177	0.01%
2022/11/03	258	23.47	277	23.70	24.20	-19	18,089	-0.11%	大買/大賣/
2022/11/02	2	23.50	148	23.84	23.50	-146	17,947	-0.81%	大賣/鉅額交易
2022/11/01	126	23.09	26	22.40	23.15	100	17,109	0.58%	大買/
2022/10/31	116	20.14	162	20.62	21.05	-46	16,692	-0.28%	大買/大賣/
2022/10/28	9	19.32	244	19.28	19.15	-235	16,566	-1.42%	大賣/鉅額交易
2022/10/27	111	19.26	1	19.65	19.65	110	16,573	0.66%	大買/鉅額交易
2022/10/26	149	19.09	67	19.23	18.90	82	16,616	0.49%	大買/
2022/10/25	54	19.30	98	19.26	19.20	-44	16,656	-0.26%
2022/10/24	156	19.66	73	19.51	19.40	83	16,763	0.50%	大買/
2022/10/21	132	19.19	117	19.23	19.10	15	16,832	0.09%	大買/大賣/
2022/10/20	100	19.76	289	19.67	19.70	-189	16,902	-1.12%	大賣/鉅額交易
2022/10/19	41	20.77	60	20.39	20.30	-19	16,914	-0.11%
2022/10/18	27	20.65	119	20.69	20.55	-92	16,956	-0.54%	大賣/
2022/10/17	56	20.55	92	19.85	20.70	-36	17,081	-0.21%
2022/10/14	290	21.21	349	21.24	21.25	-59	18,102	-0.33%	大買/大賣/
2022/10/13	452	20.63	44	21.63	20.00	408	19,216	2.12%	大買/鉅額交易
2022/10/12	219	22.01	210	21.87	21.95	9	19,125	0.05%	大買/大賣/
2022/10/11	223	21.82	97	22.10	21.50	126	19,127	0.66%	大買/鉅額交易
2022/10/07	18	23.60	88	23.41	23.65	-70	19,466	-0.36%
2022/10/06	150	23.24	191	23.13	22.65	-41	19,735	-0.21%	大買/大賣/
2022/10/05	119	23.79	242	24.55	23.70	-123	19,638	-0.63%	大買/大賣/鉅額交易
2022/10/04	57	21.59	246	22.35	23.25	-189	19,104	-0.99%	大賣/鉅額交易
2022/10/03	86	21.17	111	21.17	21.15	-25	19,060	-0.13%	大賣/
2022/09/30	53	20.92	77	20.97	21.25	-24	19,135	-0.13%
2022/09/29	167	21.92	33	21.94	21.70	134	19,222	0.70%	大買/鉅額交易
2022/09/28	70	21.89	72	21.74	21.25	-2	19,369	-0.01%
2022/09/27	99	22.47	73	22.40	22.50	26	19,410	0.13%
2022/09/26	254	23.05	61	22.42	22.10	193	19,456	0.99%	大買/鉅額交易
2022/09/23	29	23.50	79	24.39	23.40	-50	19,509	-0.26%
2022/09/22	14	24.49	17	24.43	24.95	-3	19,538	-0.02%
2022/09/21	145	24.30	29	24.34	24.40	116	19,884	0.58%	大買/鉅額交易
2022/09/20	29	24.55	10	24.41	24.45	19	20,395	0.09%
2022/09/19	86	24.25	59	24.35	24.15	27	20,686	0.13%
2022/09/16	86	24.78	40	25.55	24.65	46	20,693	0.22%
2022/09/15	40	26.57	80	26.75	25.80	-40	20,751	-0.19%
2022/09/14	68	26.91	117	26.81	26.90	-49	21,136	-0.23%	大賣/
2022/09/13	87	27.40	122	27.64	27.65	-35	21,673	-0.16%	大賣/
2022/09/12	167	26.43	102	26.95	27.20	65	22,335	0.29%	大買/大賣/
2022/09/08	15	26.30	14	26.15	26.15	1	22,480	0.00%
2022/09/07	42	25.88	19	26.17	25.75	23	22,978	0.10%
2022/09/06	43	27.17	77	27.08	26.65	-34	23,573	-0.14%
2022/09/05	82	26.53	53	26.95	26.05	29	23,749	0.12%
2022/09/02	18	27.95	13	26.95	26.80	5	23,601	0.02%
2022/08/30	5	29.01	239	28.81	28.95	-234	23,541	-0.99%	大賣/鉅額交易
2022/08/29	1,186	28.74	1,045	28.89	28.15	141	23,058	0.61%	大買/大賣/鉅額交易
2022/08/26	94	28.99	153	32.00	28.95	-59	22,547	-0.26%	大賣/
2022/08/25	76	27.59	44	28.59	29.45	32	21,368	0.15%
2022/08/24	105	26.82	0	0.00	26.80	105	21,082	0.50%	大買/鉅額交易
2022/08/23	36	26.35	116	26.83	27.00	-80	20,865	-0.38%	大賣/
2022/08/22	506	27.64	455	28.03	27.15	51	20,421	0.25%	大買/大賣/
2022/08/19	281	27.90	331	28.22	26.80	-50	19,367	-0.26%	大買/大賣/
2022/08/18	81	27.30	107	27.42	27.60	-26	18,106	-0.14%	大賣/
2022/08/17	8	24.69	66	24.13	25.10	-58	17,872	-0.32%
2022/08/16	13	21.03	163	21.56	22.85	-150	16,772	-0.89%	大賣/鉅額交易
2022/08/15	635	20.95	409	20.87	20.80	226	16,432	1.38%	大買/大賣/鉅額交易
2022/08/12	112	22.06	142	21.80	21.55	-30	16,246	-0.18%	大買/大賣/
2022/08/11	134	21.36	615	21.27	22.50	-481	15,893	-3.03%	大買/大賣/鉅額交易
2022/08/10	73	21.44	586	21.67	21.35	-513	15,222	-3.37%	大賣/鉅額交易
2022/08/09	1,030	21.40	624	22.04	21.20	406	14,938	2.72%	大買/大賣/鉅額交易
2022/07/21	434	17.08	386	17.53	18.35	48	13,192	0.36%	大買/大賣/
2022/07/20	1,107	16.23	1,209	16.35	16.70	-102	12,052	-0.85%	大買/大賣/鉅額交易
2022/07/18	9	14.00	116	14.15	14.40	-107	10,742	-1.00%	大賣/鉅額交易
2022/07/15	821	12.92	186	12.49	13.10	635	10,618	5.98%	大買/大賣/鉅額交易
2022/07/14	125	11.65	213	11.75	11.95	-88	10,168	-0.87%	大買/大賣/
2022/07/13	213	11.12	88	11.44	11.45	125	9,610	1.30%	大買/鉅額交易
2022/07/12	42	11.10	161	10.93	10.60	-119	9,528	-1.25%	大賣/鉅額交易
2022/07/11	22	11.83	162	11.71	11.40	-140	9,427	-1.49%	大賣/鉅額交易
2022/07/08	103	11.68	126	11.73	11.80	-23	9,346	-0.25%	大買/大賣/
2022/07/07	344	11.37	173	11.24	11.55	171	9,212	1.86%	大買/大賣/鉅額交易
2022/07/06	211	10.98	281	11.19	10.85	-70	9,060	-0.77%	大買/大賣/
2022/07/05	176	11.01	251	11.10	11.00	-75	8,836	-0.85%	大買/大賣/
2022/07/04	170	11.17	165	11.10	11.10	5	8,694	0.06%	大買/大賣/
2022/07/01	272	11.25	125	11.41	11.00	147	8,575	1.71%	大買/大賣/鉅額交易
2022/06/30	106	12.24	136	11.99	11.95	-30	8,417	-0.36%	大買/大賣/
2022/06/29	61	12.36	25	12.62	12.35	36	8,276	0.43%
2022/06/28	145	12.43	91	12.52	12.35	54	7,852	0.69%	大買/
2022/06/27	124	11.85	163	11.80	11.75	-39	7,214	-0.54%	大買/大賣/
2022/06/24	7	11.69	22	11.81	11.55	-15	6,843	-0.22%
2022/06/23	93	11.68	166	11.68	11.70	-73	6,729	-1.08%	大賣/
2022/06/22	300	12.06	154	12.44	11.70	146	6,515	2.24%	大買/大賣/鉅額交易
2022/06/21	105	12.95	86	12.99	12.40	19	5,994	0.32%	大買/
2022/06/20	196	12.82	31	13.11	12.80	165	5,338	3.09%	大買/鉅額交易
2022/06/17	163	12.38	142	12.50	12.80	21	4,392	0.48%	大買/大賣/
2022/06/16	119	12.43	146	12.57	12.60	-27	4,049	-0.67%	大買/大賣/
2022/06/15	99	12.00	43	11.88	12.10	56	3,413	1.64%
2022/06/14	91	11.10	89	11.14	11.65	2	2,669	0.07%
2022/06/13	12	11.18	47	11.11	11.20	-35	2,089	-1.68%
2022/06/10	6	11.45	23	11.32	11.50	-17	2,004	-0.85%
2022/06/09	18	10.80	42	10.83	11.45	-24	1,836	-1.31%
2022/06/08	88	11.09	10	10.91	10.70	78	1,438	5.42%
2022/06/06	0	0.00	4	10.36	10.35	-4	1,113	-0.36%
2022/06/02	0	0.00	3	10.15	10.25	-3	1,029	-0.29%
2022/06/01	0	0.00	13	10.67	10.50	-13	980	-1.33%
2022/05/31	2	10.65	1	10.05	10.80	1	850	0.12%
2022/05/30	6	10.02	9	10.40	10.05	-3	589	-0.51%
2022/05/27	1	10.75	1	10.55	10.35	0	555	0.00%
2022/05/26	2	10.50	7	10.75	10.30	-5	465	-1.07%
2022/05/25	0	0.00	1	9.84	10.55	-1	384	-0.26%
2022/05/24	18	9.99	6	9.61	9.77	12	201	5.95%
2022/05/23	1	8.96	0	0.00	9.09	1	169	0.59%
2022/05/20	2	9.12	1	9.15	9.00	1	167	0.60%
2022/05/19	2	8.79	2	8.72	8.85	0	162	0.00%
2022/05/18	3	8.85	10	8.62	9.00	-7	156	-4.46%
2022/05/17	1	8.47	0	0.00	8.47	1	150	0.67%
2022/05/16	1	8.38	0	0.00	8.29	1	145	0.69%
2022/05/13	4	8.37	2	8.50	8.30	2	141	1.41%
2022/05/12	0	0.00	2	8.36	8.30	-2	137	-1.45%
2022/05/11	3	8.44	1	8.53	8.49	2	134	1.48%
2022/05/09	0	0.00	1	8.75	8.61	-1	136	-0.73%
2022/05/06	1	8.76	1	8.88	8.81	0	129	0.00%
2022/05/04	9	8.86	0	0.00	8.92	9	134	6.69%
2022/04/29	1	9.03	0	0.00	9.00	1	141	0.71%
2022/04/27	1	9.06	1	9.05	9.05	0	146	0.00%
2022/04/26	1	9.22	1	9.27	9.23	0	145	0.00%
2022/04/25	0	0.00	2	9.33	9.20	-2	146	-1.36%
2022/04/22	2	9.46	0	0.00	9.46	2	150	1.33%
2022/04/20	1	9.60	0	0.00	9.55	1	160	0.62%
2022/04/15	0	0.00	1	9.27	9.28	-1	191	-0.52%
2022/04/14	3	9.22	0	0.00	9.32	3	212	1.41%
2022/04/13	3	9.26	0	0.00	9.38	3	226	1.32%
2022/04/12	1	9.35	0	0.00	9.32	1	234	0.43%
2022/04/08	0	0.00	4	9.47	9.54	-4	328	-1.22%
2022/04/07	0	0.00	1	9.48	9.53	-1	353	-0.28%
2022/04/06	0	0.00	4	9.52	9.51	-4	473	-0.85%
2022/04/01	5	9.53	1	9.60	9.58	4	486	0.82%
2022/03/30	1	9.72	0	0.00	9.76	1	537	0.19%
2022/03/25	1	9.68	1	9.66	9.78	0	784	0.00%
2022/03/24	0	0.00	1	9.55	9.70	-1	798	-0.13%
2022/03/23	3	9.47	0	0.00	9.60	3	831	0.36%
2022/03/21	1	9.44	2	9.37	9.39	-1	893	-0.11%
2022/03/17	5	9.17	2	9.19	9.23	3	911	0.33%
2022/03/16	1	9.00	1	9.10	9.13	0	910	0.00%
2022/03/15	2	9.05	1	9.20	9.11	1	909	0.11%
2022/03/14	1	9.20	0	0.00	9.24	1	907	0.11%
2022/03/11	0	0.00	2	9.20	9.20	-2	907	-0.22%
2022/03/08	0	0.00	1	9.15	9.13	-1	905	-0.11%
2022/03/07	1	9.19	1	9.21	9.21	0	902	0.00%
2022/03/02	0	0.00	3	9.60	9.60	-3	893	-0.34%
2022/03/01	2	9.62	2	9.74	9.64	0	893	0.00%
2022/02/25	4	9.51	3	9.50	9.51	1	894	0.11%
2022/02/24	1	9.54	1	9.54	9.54	0	890	0.00%
2022/02/23	0	0.00	1	9.82	9.82	-1	887	-0.11%
2022/02/17	0	0.00	6	10.10	10.10	-6	891	-0.67%
2022/02/16	0	0.00	2	9.95	9.94	-2	888	-0.23%
2022/02/15	0	0.00	1	9.76	9.78	-1	887	-0.11%
2022/02/14	2	9.75	6	9.70	9.78	-4	886	-0.45%
2022/02/11	0	0.00	4	9.91	9.88	-4	886	-0.45%
2022/02/10	0	0.00	2	9.97	9.97	-2	885	-0.23%
2022/02/09	2	9.98	1	9.97	9.97	1	886	0.11%
2022/02/08	1	9.88	2	10.00	10.00	-1	896	-0.11%
2022/02/07	7	9.62	1	9.82	9.82	6	913	0.66%
2022/01/26	1	9.42	0	0.00	9.48	1	910	0.11%
2022/01/25	2	9.55	0	0.00	9.35	2	921	0.22%
2022/01/21	0	0.00	2	9.84	9.84	-2	926	-0.22%
2022/01/20	2	9.89	0	0.00	9.94	2	925	0.22%
2022/01/18	0	0.00	3	9.98	9.99	-3	935	-0.32%
2022/01/17	2	9.76	2	10.00	10.00	0	934	0.00%
2022/01/14	2	9.92	9	10.08	9.90	-7	932	-0.75%
2022/01/12	8	10.20	1	10.25	10.25	7	921	0.76%
2022/01/11	0	0.00	15	10.85	10.25	-15	912	-1.64%
2022/01/07	0	0.00	4	11.25	10.65	-4	886	-0.45%
2022/01/06	14	11.27	11	11.35	11.35	3	863	0.35%
2022/01/05	0	0.00	5	11.32	11.25	-5	848	-0.59%
2022/01/04	46	11.60	11	11.48	11.35	35	838	4.18%
2022/01/03	8	11.16	0	0.00	11.35	8	789	1.01%
2021/12/29	3	11.45	3	11.50	11.30	0	717	0.00%
2021/12/28	0	0.00	6	11.03	10.85	-6	596	-1.01%
2021/12/27	0	0.00	5	11.15	11.05	-5	581	-0.86%
2021/12/24	3	11.15	2	11.15	11.20	1	565	0.18%
2021/12/23	32	10.85	33	11.09	11.10	-1	527	-0.19%
2021/12/22	0	0.00	2	10.50	10.45	-2	338	-0.59%
2021/12/21	1	10.20	2	10.48	10.40	-1	322	-0.31%
2021/12/20	0	0.00	9	9.98	9.97	-9	278	-3.23%
2021/12/17	1	10.05	3	9.93	10.00	-2	263	-0.76%
2021/12/16	14	9.89	6	9.76	10.00	8	228	3.51%
2021/12/15	2	9.34	0	0.00	9.36	2	172	1.16%
2021/12/14	1	9.12	2	9.11	9.13	-1	163	-0.61%
2021/12/13	5	9.12	0	0.00	9.29	5	157	3.17%
2021/12/10	1	8.80	0	0.00	8.83	1	143	0.70%
2021/12/01	1	8.70	0	0.00	8.71	1	139	0.71%
2021/11/23	0	0.00	12	8.63	8.69	-12	147	-8.15%
2021/11/22	3	8.70	0	0.00	8.70	3	147	2.04%
2021/11/12	0	0.00	1	8.85	8.88	-1	138	-0.72%
2021/11/11	10	8.90	4	8.90	8.93	6	139	4.31%
2021/11/10	4	8.95	0	0.00	8.99	4	139	2.87%
2021/11/05	0	0.00	8	9.13	9.04	-8	136	-5.85%
2021/11/04	2	9.14	0	0.00	9.18	2	124	1.61%
2021/11/03	0	0.00	2	8.82	8.81	-2	104	-1.91%
2021/11/02	1	8.91	1	8.82	8.80	0	103	0.00%
2021/10/29	0	0.00	1	8.86	8.75	-1	89	-1.12%
2021/10/28	0	0.00	5	8.83	8.87	-5	77	-6.45%
2021/10/27	10	8.58	2	8.89	8.90	8	75	10.56%
2021/10/26	3	8.39	0	0.00	8.40	3	61	4.89%
2021/10/25	1	8.41	0	0.00	8.39	1	61	1.62%
2021/10/15	1	8.47	0	0.00	8.43	1	77	1.30%
2021/10/13	0	0.00	1	8.31	8.40	-1	79	-1.26%
2021/10/12	0	0.00	2	8.35	8.42	-2	81	-2.46%
2021/10/07	1	8.51	0	0.00	8.52	1	87	1.15%
2021/10/05	0	0.00	2	8.47	8.47	-2	91	-2.19%
2021/10/04	0	0.00	1	8.40	8.46	-1	92	-1.08%
2021/10/01	0	0.00	1	8.61	8.66	-1	92	-1.08%
2021/09/27	5	8.78	0	0.00	8.82	5	100	4.99%
2021/09/15	1	8.65	0	0.00	8.65	1	102	0.98%
2021/09/13	1	8.52	0	0.00	8.52	1	105	0.95%
2021/09/09	1	8.44	0	0.00	8.44	1	108	0.92%
2021/09/07	1	8.52	0	0.00	8.52	1	109	0.91%
2021/09/03	1	8.60	0	0.00	8.60	1	111	0.90%
2021/09/02	1	8.60	0	0.00	8.60	1	112	0.89%
2021/08/31	1	8.45	0	0.00	8.45	1	106	0.94%
2021/08/26	1	8.34	0	0.00	8.39	1	114	0.87%
2021/08/23	1	8.34	0	0.00	8.41	1	122	0.82%
2021/08/18	1	8.49	0	0.00	8.49	1	124	0.80%
2021/08/17	1	8.48	0	0.00	8.48	1	124	0.81%
2021/08/12	1	8.90	0	0.00	8.81	1	126	0.79%
2021/08/10	1	8.90	0	0.00	8.93	1	136	0.73%
2021/08/06	1	8.94	0	0.00	8.97	1	155	0.64%
2021/08/03	1	8.99	0	0.00	8.99	1	197	0.51%
2021/07/29	0	0.00	2	8.96	8.99	-2	299	-0.67%
2021/07/28	0	0.00	5	8.78	8.95	-5	321	-1.55%
2021/07/26	1	8.94	0	0.00	9.03	1	342	0.29%
2021/07/23	6	8.91	0	0.00	8.93	6	350	1.71%
2021/07/22	1	8.88	0	0.00	8.83	1	374	0.27%
2021/07/16	0	0.00	1	8.90	8.95	-1	448	-0.22%
2021/07/15	1	8.88	0	0.00	8.92	1	471	0.21%
2021/07/14	0	0.00	1	8.87	8.90	-1	511	-0.20%
2021/07/13	0	0.00	3	9.00	8.95	-3	539	-0.56%
2021/07/12	3	8.98	0	0.00	9.05	3	641	0.47%
2021/07/08	3	9.15	0	0.00	9.15	3	687	0.44%
2021/07/07	0	0.00	1	9.15	9.15	-1	732	-0.14%
2021/07/06	1	9.25	2	9.17	9.19	-1	797	-0.13%
2021/07/05	2	9.12	0	0.00	9.12	2	823	0.24%
2021/07/02	0	0.00	2	8.98	9.00	-2	834	-0.24%
2021/07/01	0	0.00	6	9.00	8.99	-6	847	-0.71%
2021/06/30	0	0.00	2	9.01	9.00	-2	872	-0.23%
2021/06/29	0	0.00	3	9.02	8.99	-3	874	-0.34%
2021/06/28	0	0.00	2	8.97	8.99	-2	886	-0.23%
2021/06/25	0	0.00	4	8.98	8.93	-4	890	-0.45%
2021/06/24	0	0.00	1	8.93	8.93	-1	891	-0.11%
2021/06/23	2	8.87	1	8.91	8.90	1	893	0.11%
2021/06/22	0	0.00	4	8.85	8.85	-4	895	-0.45%
2021/06/21	0	0.00	4	8.86	8.82	-4	898	-0.45%
2021/06/18	0	0.00	3	9.00	8.99	-3	915	-0.33%
2021/06/17	4	9.00	8	9.01	9.03	-4	946	-0.42%
2021/06/16	0	0.00	4	8.98	8.99	-4	960	-0.42%
2021/06/11	1	8.96	0	0.00	8.95	1	982	0.10%
2021/06/09	0	0.00	1	8.88	8.94	-1	993	-0.10%
2021/06/07	0	0.00	16	8.93	8.93	-16	1,014	-1.58%
2021/06/04	1	8.98	3	9.02	8.99	-2	1,014	-0.20%
2021/06/03	5	9.24	0	0.00	9.17	5	1,012	0.49%
2021/06/02	0	0.00	7	9.23	9.16	-7	1,018	-0.69%
2021/06/01	11	9.25	0	0.00	9.30	11	1,016	1.08%
2021/05/31	26	9.23	5	9.26	9.25	21	1,018	2.06%
2021/05/28	8	9.30	0	0.00	9.38	8	1,013	0.79%
2021/05/27	0	0.00	3	9.22	9.27	-3	1,013	-0.30%
2021/05/26	0	0.00	1	9.25	9.26	-1	1,013	-0.10%
2021/05/25	0	0.00	2	9.27	9.26	-2	1,015	-0.20%
2021/05/24	8	9.06	0	0.00	9.24	8	1,017	0.79%
2021/05/20	0	0.00	1	8.71	8.71	-1	1,019	-0.10%
2021/05/17	13	8.49	13	8.43	8.19	0	1,014	0.00%
2021/05/12	3	9.33	3	9.39	9.27	0	990	0.00%
2021/05/11	0	0.00	7	10.21	10.00	-7	973	-0.72%
2021/05/07	20	10.94	20	10.89	11.00	0	951	0.00%
2021/05/06	8	11.35	28	11.35	10.80	-20	946	-2.11%
2021/05/05	9	10.70	9	11.29	11.15	0	856	0.00%
2021/05/04	20	10.27	53	10.66	10.65	-33	833	-3.96%
2021/05/03	0	0.00	41	11.62	11.15	-41	815	-5.03%
2021/04/29	0	0.00	50	11.99	11.95	-50	807	-6.19%
2021/04/28	130	12.10	18	12.00	11.95	112	801	13.98%	大買/鉅額交易
2021/04/27	51	11.80	45	11.76	11.80	6	780	0.77%
2021/04/26	6	11.81	3	11.77	11.60	3	770	0.39%
2021/04/23	41	11.61	2	11.20	11.60	39	762	5.12%
2021/04/22	67	12.03	169	12.19	11.35	-102	750	-13.59%	大賣/鉅額交易
2021/04/21	15	12.12	42	11.93	12.20	-27	715	-3.77%
2021/04/20	124	12.05	39	11.99	11.95	85	695	12.23%	大買/
2021/04/19	0	0.00	87	11.82	11.85	-87	666	-13.06%
2021/04/16	32	11.60	53	11.37	11.60	-21	712	-2.95%
2021/04/15	0	0.00	97	11.05	11.00	-97	620	-15.63%
2021/04/14	334	11.28	88	11.23	11.25	246	622	39.52%	大買/鉅額交易
2021/04/13	0	0.00	162	11.64	11.30	-162	593	-27.30%	大賣/鉅額交易
2021/04/12	130	11.11	25	11.01	11.65	105	555	18.90%	大買/鉅額交易
2021/04/09	16	10.69	73	10.66	10.60	-57	515	-11.05%
2021/04/08	0	0.00	5	10.51	10.50	-5	515	-0.97%
2021/04/07	12	10.33	2	10.25	10.35	10	567	1.76%
2021/04/06	105	10.01	78	9.99	10.05	27	558	4.84%	大買/
2021/04/01	4	9.80	12	9.82	9.85	-8	538	-1.49%
2021/03/31	0	0.00	10	9.81	9.89	-10	539	-1.85%
2021/03/29	0	0.00	3	10.10	10.10	-3	543	-0.55%
2021/03/26	1	10.15	2	10.20	10.15	-1	558	-0.18%
2021/03/25	0	0.00	3	10.18	10.15	-3	565	-0.53%
2021/03/24	7	10.20	4	10.11	10.15	3	600	0.50%
2021/03/23	31	10.03	32	10.55	10.00	-1	598	-0.17%
2021/03/22	16	10.62	8	10.62	10.65	8	589	1.36%
2021/03/19	65	10.28	5	10.12	10.25	60	560	10.71%
2021/03/18	1	10.15	13	10.15	10.00	-12	557	-2.15%
2021/03/17	63	10.10	21	10.06	9.99	42	551	7.61%
2021/03/16	0	0.00	7	9.82	9.88	-7	541	-1.29%
2021/03/15	3	9.87	8	9.86	9.76	-5	540	-0.92%
2021/03/12	16	9.84	25	9.78	9.81	-9	545	-1.65%
2021/03/11	3	9.30	0	0.00	9.39	3	535	0.56%
2021/03/10	1	9.14	5	9.12	9.20	-4	580	-0.69%
2021/03/09	9	9.07	0	0.00	9.06	9	656	1.37%
2021/03/08	2	9.08	0	0.00	9.03	2	657	0.30%
2021/03/05	0	0.00	4	9.10	9.15	-4	650	-0.61%
2021/03/04	7	9.10	25	9.03	9.10	-18	656	-2.74%
2021/03/03	4	9.10	0	0.00	9.13	4	656	0.61%
2021/03/02	8	9.06	0	0.00	9.06	8	656	1.22%
2021/02/26	0	0.00	3.1	9.10	9.08	-3.1	655	-0.47%
2021/02/25	2	9.21	2	9.24	9.17	0	655	0.00%
2021/02/24	5	9.17	15	9.25	9.10	-10	654	-1.53%
2021/02/23	11	9.04	0	0.00	9.10	11	651	1.69%
2021/02/22	3	9.09	0	0.00	9.06	3	649	0.46%
2021/02/19	2	9.06	4	9.07	9.06	-2	650	-0.31%
2021/02/18	14	8.95	3	9.01	9.04	11	648	1.70%
2021/02/17	19	8.71	3	8.61	8.71	16	644	2.48%
2021/02/05	3	8.60	0	0.00	8.51	3	643	0.47%
2021/02/04	10	8.60	1	8.57	8.56	9	643	1.40%
2021/02/03	1	8.60	1	8.55	8.55	0	642	0.00%
2021/01/29	3	8.70	5	8.66	8.60	-2	643	-0.31%
2021/01/27	2	8.82	0	0.00	8.82	2	641	0.31%
2021/01/21	1	8.81	1	8.88	8.80	0	648	0.00%
2021/01/20	0	0.00	12	9.00	8.74	-12	647	-1.85%
2021/01/19	4	9.02	0	0.00	9.10	4	667	0.60%
2021/01/18	2	8.91	8	8.90	8.94	-6	753	-0.80%
2021/01/15	0	0.00	40	9.21	9.01	-40	756	-5.29%
2021/01/13	4	9.35	1	9.59	9.41	3	757	0.40%
2021/01/12	4	9.55	21	9.82	9.34	-17	771	-2.20%
2021/01/11	61	9.96	101	10.03	9.85	-40	766	-5.22%	大賣/
2021/01/08	103	9.80	43	9.73	9.75	60	723	8.29%	大買/
2021/01/07	37	9.64	7	9.50	9.78	30	717	4.18%
2021/01/06	25	9.70	29	9.61	9.35	-4	729	-0.55%
2021/01/05	3	9.63	13	9.81	9.73	-10	721	-1.39%
2021/01/04	19	9.73	52	9.66	9.92	-33	715	-4.61%
2020/12/31	47	9.91	50	9.92	9.74	-3	694	-0.43%
2020/12/30	34	10.11	35	9.96	10.20	-1	668	-0.15%
2020/12/29	8	9.30	9	9.30	9.29	-1	605	-0.17%
2020/12/28	2	9.31	1	9.32	9.28	1	604	0.17%
2020/12/25	0	0.00	3	9.21	9.16	-3	601	-0.50%
2020/12/24	62	9.01	54	9.10	9.05	8	621	1.29%
2020/12/23	9	8.94	2	8.94	9.00	7	611	1.14%
2020/12/22	42	9.10	80	9.07	8.90	-38	636	-5.97%
2020/12/21	5	9.26	28	9.43	9.30	-23	646	-3.56%
2020/12/18	66	9.26	10	9.10	9.41	56	648	8.63%
2020/12/17	0	0.00	5	9.05	8.91	-5	610	-0.82%
2020/12/16	17	8.95	8	9.11	9.05	9	611	1.47%
2020/12/14	7	8.98	0	0.00	8.93	7	600	1.17%
2020/12/11	4	8.64	2	8.73	8.73	2	591	0.34%
2020/12/10	0	0.00	1	8.78	8.72	-1	593	-0.17%
2020/12/09	0	0.00	12	8.69	8.76	-12	590	-2.03%
2020/12/08	1	9.01	8	9.01	8.91	-7	585	-1.20%
2020/12/07	9	9.06	34	9.04	9.02	-25	581	-4.30%
2020/12/04	30	9.20	48	9.25	9.12	-18	575	-3.13%
2020/12/03	18	9.05	40	9.22	9.21	-22	528	-4.17%
2020/12/02	0	0.00	1	8.56	8.58	-1	452	-0.22%
2020/12/01	1	8.47	6	8.48	8.50	-5	452	-1.10%
2020/11/30	6	8.60	4	8.60	8.48	2	452	0.44%
2020/11/25	0	0.00	1	8.25	8.28	-1	444	-0.22%
2020/11/24	3	8.21	6	8.20	8.24	-3	444	-0.68%
2020/11/19	1	8.25	1	8.29	8.26	0	442	0.00%
2020/11/18	0	0.00	1	8.30	8.29	-1	443	-0.23%
2020/11/17	0	0.00	2	8.16	8.15	-2	442	-0.45%
2020/11/16	7	8.20	0	0.00	8.20	7	444	1.57%
2020/11/12	0	0.00	5	8.17	8.20	-5	449	-1.11%
2020/11/10	0	0.00	3	8.10	8.24	-3	457	-0.66%
2020/11/09	1	8.16	1	8.17	8.20	0	456	0.00%
2020/11/04	2	8.06	0	0.00	8.18	2	456	0.44%
2020/11/03	0	0.00	1	8.13	8.16	-1	455	-0.22%
2020/10/30	0	0.00	5	8.23	8.05	-5	457	-1.09%
2020/10/29	5	8.45	5	8.34	8.40	0	454	0.00%
2020/10/28	0	0.00	6	8.55	8.59	-6	450	-1.33%
2020/10/27	20	8.83	31	8.84	8.63	-11	447	-2.46%
2020/10/26	16	8.77	19	8.82	8.73	-3	422	-0.71%
2020/10/23	0	0.00	20	8.36	8.31	-20	333	-6.00%
2020/10/22	0	0.00	3	8.61	8.58	-3	330	-0.91%
2020/10/21	9	8.53	14	8.55	8.59	-5	331	-1.51%
2020/10/20	3	8.45	1	8.35	8.52	2	325	0.61%
2020/10/19	0	0.00	2	8.56	8.45	-2	383	-0.52%
2020/10/16	81	8.32	6	8.43	8.40	75	430	17.42%
2020/10/15	12	8.25	8	8.20	8.16	4	396	1.01%
2020/10/14	32	8.23	14	8.15	8.22	18	390	4.61%
2020/10/13	42	8.13	0	0.00	8.11	42	369	11.36%
2020/10/12	4	7.99	0	0.00	7.98	4	375	1.06%
2020/10/08	4	8.13	5	8.10	8.10	-1	374	-0.27%
2020/10/07	8	7.98	3	7.98	7.96	5	370	1.35%
2020/10/06	2	7.91	0	0.00	7.91	2	368	0.54%
2020/09/30	1	8.10	1	8.10	8.08	0	376	0.00%
2020/09/29	23	8.03	0	0.00	8.00	23	375	6.13%
2020/09/28	7	7.69	0	0.00	7.78	7	351	1.99%
2020/09/25	10	8.10	0	0.00	7.65	10	349	2.87%
2020/09/24	13	8.09	25	8.05	7.97	-12	319	-3.75%
2020/09/18	1	8.15	0	0.00	8.10	1	277	0.36%
2020/09/16	2	8.39	7	8.35	8.34	-5	275	-1.81%
2020/09/14	1	8.21	0	0.00	8.22	1	267	0.37%
2020/09/11	3	8.27	6	8.21	8.20	-3	266	-1.12%
2020/09/09	4	8.37	4	8.33	8.38	0	258	0.00%
2020/09/08	1	8.42	3	8.45	8.41	-2	256	-0.78%
2020/09/07	18	8.36	12	8.40	8.37	6	253	2.36%
2020/09/04	8	8.05	0	0.00	8.12	8	250	3.19%
2020/09/03	1	8.10	0	0.00	8.14	1	248	0.40%
2020/08/31	2	7.99	1	7.98	7.99	1	250	0.40%
2020/08/27	0	0.00	2	7.95	7.95	-2	249	-0.80%
2020/08/20	0	0.00	14	7.62	7.55	-14	243	-5.75%
2020/08/19	4	7.85	9	7.98	7.97	-5	240	-2.08%
2020/08/18	0	0.00	8	8.12	8.02	-8	239	-3.33%
2020/08/17	0	0.00	3	7.97	7.96	-3	236	-1.27%
2020/08/12	7	7.41	6	7.44	7.44	1	224	0.45%
2020/08/10	22	7.42	1	7.40	7.42	21	224	9.37%
2020/08/05	0	0.00	4	7.30	7.28	-4	221	-1.81%
2020/08/03	3	7.48	1	7.45	7.49	2	218	0.91%
2020/07/31	0	0.00	2	7.42	7.48	-2	218	-0.91%
2020/07/30	6	7.49	2	7.45	7.46	4	219	1.82%
2020/07/28	1	7.38	2	7.33	7.32	-1	218	-0.46%
2020/07/27	6	7.61	6	7.50	7.38	0	216	0.00%
2020/07/24	0	0.00	6	7.74	7.61	-6	213	-2.81%
2020/07/23	42	8.49	88	8.32	7.94	-46	209	-21.94%
2020/07/22	27	7.92	3	8.05	8.18	24	134	17.90%
2020/07/21	8	7.55	0	0.00	7.50	8	79	10.07%
2020/07/16	5	7.66	4	7.76	7.57	1	76	1.30%
2020/07/15	4	7.51	0	0.00	7.53	4	66	6.00%
2020/07/14	5	7.42	0	0.00	7.42	5	67	7.46%
2020/07/10	0	0.00	14	7.56	7.56	-14	67	-20.83%
2020/07/09	12	7.78	4	7.59	7.66	8	66	11.97%
2020/07/07	0	0.00	2	7.49	7.48	-2	55	-3.61%
2020/07/06	11	7.47	0	0.00	7.51	11	55	19.81%
2020/07/03	0	0.00	6	7.37	7.35	-6	55	-10.73%
2020/07/01	0	0.00	1	7.31	7.40	-1	54	-1.83%
2020/06/29	4	7.30	1	7.39	7.38	3	55	5.42%
2020/06/23	0	0.00	2	7.45	7.38	-2	56	-3.57%
2020/06/19	0	0.00	1	7.35	7.39	-1	56	-1.76%
2020/06/16	4	7.25	0	0.00	7.33	4	64	6.22%
2020/06/11	0	0.00	16	7.30	7.35	-16	76	-20.86%
2020/06/08	13	7.32	0	0.00	7.38	13	81	16.02%
2020/05/25	0	0.00	1	6.90	6.94	-1	82	-1.22%
2020/05/20	1	7.19	0	0.00	7.15	1	82	1.21%
2020/05/15	0	0.00	9	7.00	7.05	-9	85	-10.55%
2020/05/07	0	0.00	2	7.11	7.24	-2	88	-2.25%
2020/05/06	0	0.00	9	7.19	7.10	-9	90	-9.98%
2020/05/05	0	0.00	1	7.00	7.00	-1	89	-1.12%
2020/04/29	4	6.88	0	0.00	6.88	4	95	4.18%
2020/04/27	6	6.80	0	0.00	6.82	6	108	5.54%
2020/04/23	0	0.00	3	6.75	6.73	-3	193	-1.55%
2020/04/22	1	6.49	1	6.72	6.72	0	194	0.00%
2020/04/16	0	0.00	4	6.60	6.69	-4	194	-2.06%
2020/04/15	0	0.00	2	6.73	6.69	-2	192	-1.04%
2020/04/14	2	6.68	0	0.00	6.74	2	191	1.04%
2020/04/09	3	6.61	4	6.54	6.59	-1	188	-0.53%
2020/04/08	3	6.54	2	6.50	6.50	1	187	0.53%
2020/04/06	3	6.36	0	0.00	6.45	3	186	1.61%
2020/04/01	5	6.42	0	0.00	6.42	5	185	2.69%
2020/03/31	2	6.32	0	0.00	6.35	2	186	1.07%
2020/03/30	0	0.00	4	6.35	6.34	-4	187	-2.13%
2020/03/25	0	0.00	3	6.24	6.31	-3	187	-1.60%
2020/03/23	4	5.68	2	5.95	6.12	2	186	1.07%
2020/03/20	10	6.16	5	6.35	6.25	5	183	2.72%
2020/03/19	1	6.06	3	6.03	6.12	-2	183	-1.09%
2020/03/17	1	6.51	4	6.80	6.94	-3	177	-1.69%
2020/03/13	3	6.47	8	6.81	6.84	-5	171	-2.92%
2020/03/12	7	6.67	0	0.00	7.17	7	165	4.22%
2020/03/10	3	7.17	0	0.00	7.29	3	163	1.83%
2020/03/09	0	0.00	3	7.19	7.15	-3	163	-1.84%
2020/02/24	0	0.00	4	7.38	7.48	-4	161	-2.48%
2020/02/19	0	0.00	1	7.54	7.51	-1	160	-0.62%
2020/02/13	0	0.00	4	7.61	7.63	-4	162	-2.46%
2020/02/12	2	7.65	0	0.00	7.65	2	163	1.23%
2020/02/10	0	0.00	3	7.48	7.49	-3	179	-1.67%
2020/02/07	0	0.00	6	7.53	7.60	-6	186	-3.22%
2020/02/05	0	0.00	1	7.59	7.63	-1	188	-0.53%
2020/02/04	13	7.50	3	7.74	7.59	10	187	5.33%
2020/01/30	0	0.00	25	8.07	7.83	-25	177	-14.12%
2020/01/17	20	8.59	0	0.00	8.67	20	109	18.29%
2020/01/16	5	8.24	0	0.00	8.24	5	84	5.93%
2019/12/27	2	8.21	1	8.25	8.21	1	83	1.19%
2019/12/12	1	8.19	0	0.00	8.18	1	84	1.19%
2019/10/23	0	0.00	8	8.17	8.13	-8	82	-9.71%
2019/09/18	8	8.25	8	8.28	8.24	0	88	0.00%
2019/09/17	0	0.00	4	8.51	8.54	-4	86	-4.62%
2019/09/06	1	8.39	0	0.00	8.44	1	76	1.30%
2019/09/05	5	8.50	1	8.36	8.41	4	75	5.28%
2019/08/21	0	0.00	2	8.36	8.35	-2	66	-3.00%
2019/08/12	6	8.38	0	0.00	8.47	6	68	8.82%
2019/08/07	0	0.00	1	8.20	8.20	-1	60	-1.66%
2019/08/01	0	0.00	1	8.37	8.37	-1	59	-1.69%
2019/07/26	0	0.00	3	8.62	8.62	-3	56	-5.31%
2019/07/25	0	0.00	1	8.54	8.54	-1	55	-1.79%
2019/07/17	0	0.00	1	8.49	8.50	-1	54	-1.85%
2019/07/15	0	0.00	3	8.44	8.47	-3	54	-5.53%
2019/07/08	0	0.00	1	8.47	8.45	-1	60	-1.64%
2019/06/27	1	8.42	0	0.00	8.39	1	61	1.62%
2019/06/25	0	0.00	5	8.40	8.43	-5	59	-8.42%
2019/06/24	2	8.47	1	8.46	8.46	1	58	1.71%
2019/06/21	2	8.44	0	0.00	8.42	2	58	3.42%
2019/06/12	1	8.43	0	0.00	8.51	1	50	2.00%
2019/05/31	2	8.52	0	0.00	8.54	2	47	4.19%
2019/04/25	9	9.15	0	0.00	9.15	9	44	20.40%
2019/04/17	0	0.00	8	9.00	9.04	-8	37	-21.21%
2019/04/15	1	9.01	0	0.00	9.05	1	35	2.82%
2019/04/11	7	9.03	1	8.99	9.05	6	34	17.57%
2019/04/09	1	8.88	0	0.00	8.87	1	34	2.90%
2019/04/08	0	0.00	1	9.10	9.03	-1	34	-2.90%
2019/04/03	1	8.90	0	0.00	8.87	1	32	3.08%
2019/03/27	0	0.00	1	8.81	8.83	-1	29	-3.34%
2019/03/26	0	0.00	2	8.84	8.81	-2	30	-6.64%
2019/03/15	2	8.84	0	0.00	8.90	2	31	6.38%
2019/03/14	1	8.84	0	0.00	8.86	1	31	3.17%
2019/03/12	1	8.90	5	8.96	8.87	-4	31	-12.56%
2019/03/11	1	8.95	3	8.95	8.92	-2	33	-5.93%
2019/03/07	4	9.00	0	0.00	8.97	4	31	12.58%
2019/03/06	0	0.00	2	9.10	8.96	-2	31	-6.32%
2019/03/05	4	8.97	0	0.00	8.98	4	30	13.11%
2019/02/26	0	0.00	19	8.90	8.95	-19	28	-65.78%
2019/02/18	0	0.00	7	8.56	8.62	-7	27	-25.82%
2018/12/26	0	0.00	1	8.60	8.70	-1	39	-2.56%
2018/12/06	0	0.00	5	8.51	8.32	-5	50	-9.96%
2018/12/03	0	0.00	16	8.75	8.77	-16	52	-30.71%
2018/11/30	0	0.00	8	8.95	8.95	-8	49	-16.07%
2018/10/25	0	0.00	2	8.30	8.32	-2	125	-1.59%
2018/10/23	0	0.00	1	8.20	8.30	-1	155	-0.64%
2018/10/18	0	0.00	1	8.40	8.41	-1	205	-0.49%
2018/10/17	0	0.00	2	8.26	8.31	-2	257	-0.78%
2018/10/11	0	0.00	1	7.63	8.35	-1	466	-0.21%
2018/10/04	0	0.00	1	8.75	8.70	-1	479	-0.21%
2018/10/03	0	0.00	2	8.86	8.76	-2	479	-0.42%
2018/09/28	0	0.00	13	8.98	8.93	-13	487	-2.67%
2018/09/14	0	0.00	4	9.24	9.19	-4	554	-0.72%
2018/09/13	3	9.25	0	0.00	9.28	3	551	0.54%
2018/09/12	0	0.00	1	9.00	9.05	-1	552	-0.18%
2018/09/07	0	0.00	7	9.12	9.10	-7	562	-1.24%
2018/08/29	0	0.00	1	9.17	9.15	-1	635	-0.16%
2018/08/22	0	0.00	6	9.05	9.01	-6	634	-0.94%
2018/08/16	0	0.00	1	8.99	9.01	-1	635	-0.16%
2018/08/15	0	0.00	5	9.01	8.90	-5	634	-0.79%
2018/08/14	5	9.01	0	0.00	9.00	5	633	0.79%
2018/08/13	0	0.00	118	8.96	8.77	-118	635	-18.58%	大賣/鉅額交易
2018/08/10	214	9.30	0	0.00	9.19	214	632	33.84%	大買/鉅額交易
2018/08/02	0	0.00	301	9.17	9.06	-301	628	-47.86%	大賣/鉅額交易
2018/08/01	0	0.00	381	9.56	9.30	-381	620	-61.42%	大賣/鉅額交易
2018/07/31	682	9.92	0	0.00	9.77	682	582	117.05%	大買/鉅額交易
2018/07/30	0	0.00	463	9.71	9.72	-463	563	-82.19%	大賣/鉅額交易
2018/07/27	463	9.89	0	0.00	9.84	463	553	83.64%	大買/鉅額交易
2018/07/20	0	0.00	465	9.80	10.00	-465	386	-120.39%	大賣/鉅額交易
2018/07/19	465	10.00	571	9.80	9.89	-106	336	-31.47%	大買/大賣/鉅額交易
2018/07/18	571	9.93	552	9.45	10.00	19	311	6.10%	大買/大賣/
2018/07/17	0	0.00	16	9.44	9.43	-16	248	-6.43%
2018/07/16	568	9.56	104	9.31	9.42	464	252	183.68%	大買/大賣/鉅額交易
2018/07/13	104	9.54	0	0.00	9.38	104	242	42.91%	大買/鉅額交易
2018/07/12	0	0.00	2	9.30	9.39	-2	239	-0.84%
2018/07/11	0	0.00	1	9.32	9.30	-1	241	-0.41%
2018/07/10	3	9.45	0	0.00	9.40	3	241	1.24%
2018/07/02	0	0.00	162	9.55	9.39	-162	238	-68.03%	大賣/鉅額交易
2018/06/29	69	9.83	0	0.00	9.93	69	208	33.12%
2018/06/28	0	0.00	14	9.37	9.36	-14	191	-7.33%
2018/06/27	0	0.00	15	9.44	9.45	-15	190	-7.87%
2018/06/26	122	9.55	22	9.30	9.50	100	188	52.99%	大買/
2018/06/25	3	9.56	70	9.31	9.51	-67	186	-36.02%
2018/06/21	89	9.45	0	0.00	9.46	89	207	42.92%
2018/06/20	0	0.00	140	9.30	9.26	-140	245	-56.92%	大賣/鉅額交易
2018/06/19	140	9.61	0	0.00	9.59	140	241	58.03%	大買/鉅額交易
2018/06/13	0	0.00	73	9.84	9.56	-73	236	-30.86%
2018/06/12	73	9.92	1	9.60	9.90	72	205	35.08%
2018/06/11	1	9.62	0	0.00	9.57	1	173	0.58%
2018/06/08	0	0.00	1	9.60	9.52	-1	172	-0.58%
2018/06/07	1	9.74	0	0.00	9.78	1	171	0.58%
2018/06/04	0	0.00	3	9.33	9.33	-3	171	-1.75%
2018/06/01	3	9.35	0	0.00	9.33	3	171	1.75%
2018/05/22	0	0.00	7	9.32	9.35	-7	175	-3.99%
2018/05/21	7	9.50	0	0.00	9.45	7	176	3.95%
2018/04/19	0	0.00	1	10.40	10.40	-1	311	-0.32%
2018/04/18	1	10.65	0	0.00	10.65	1	311	0.32%
2018/04/10	0	0.00	1	10.40	10.30	-1	311	-0.32%
2018/04/02	0	0.00	1	10.45	10.35	-1	308	-0.32%
2018/03/29	2	10.50	0	0.00	10.50	2	306	0.65%
2018/03/22	38	10.50	0	0.00	10.25	38	279	13.58%
2018/03/02	0	0.00	2	9.88	9.90	-2	229	-0.87%
2018/02/12	0	0.00	2	9.74	10.00	-2	232	-0.86%
2018/02/09	2	9.23	0	0.00	9.80	2	235	0.85%
2018/02/07	0	0.00	2	9.93	9.84	-2	236	-0.85%
2018/01/17	0	0.00	14	11.63	11.05	-14	211	-6.60%
2018/01/16	15	12.32	14	12.20	11.40	1	189	0.53%
2018/01/15	0	0.00	1	10.45	11.35	-1	115	-0.86%
2018/01/04	5	10.45	0	0.00	10.35	5	187	2.66%