• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22675247.0674249.09250.006013,04019.77% 大買/鉅額交易
2025/01/20129239.6921240.05241.001082,8833.74% 大買/鉅額交易
2025/01/1726231.3742229.13232.00-162,800-0.57%
2025/01/1676229.6855229.08229.00212,7890.75%
2025/01/1558229.5685230.42225.50-272,834-0.95%
2025/01/14107234.0511230.86234.50962,8973.31% 大買/
2025/01/13183229.9652230.33230.001312,8834.54% 大買/鉅額交易
2025/01/10181235.1728232.04235.001532,8485.37% 大買/鉅額交易
2025/01/09121231.2276233.51228.50452,8171.60% 大買/
2025/01/0849235.5487235.51235.50-382,850-1.33%
2025/01/07140237.8292236.60236.50482,8361.69% 大買/
2025/01/06216232.1837234.00235.001792,7776.45% 大買/鉅額交易
2025/01/03120228.954227.00229.001162,7294.25% 大買/鉅額交易
2025/01/0247224.962225.00225.00452,7111.66%
2024/12/3147222.1024223.33224.50232,7850.83%
2024/12/3041223.84441225.24222.00-4002,795-14.31% 大賣/鉅額交易
2024/12/27528216.4834213.60220.004942,73418.06% 大買/鉅額交易
2024/12/2643205.776206.00205.00372,6581.39%
2024/12/258206.5000.00206.0082,6700.30%
2024/12/2434207.0018206.86206.50162,6870.60%
2024/12/2351.8205.6915205.03205.5036.82,7001.36%
2024/12/2000.0088203.88202.50-882,708-3.25%
2024/12/1959203.17171203.76206.00-1122,720-4.12% 大賣/鉅額交易
2024/12/1898204.2398203.92203.5002,7160.00%
2024/12/173208.1757207.60206.00-542,717-1.99%
2024/12/1628211.3451210.25206.50-232,736-0.84%
2024/12/1327215.1511214.73214.00162,7310.59%
2024/12/121220.50122217.68217.00-1212,731-4.43% 大賣/鉅額交易
2024/12/1158.9216.95219218.95218.50-160.12,762-5.79% 大賣/鉅額交易
2024/12/106231.25122230.37229.00-1162,821-4.11% 大賣/鉅額交易
2024/12/0928230.25124230.89229.50-962,817-3.41% 大賣/
2024/12/06122.3240.25196240.32235.50-73.72,785-2.65% 大買/大賣/
2024/12/0510237.45111238.34234.00-1012,652-3.81% 大賣/鉅額交易
2024/12/04127238.2696237.30238.00312,6361.18% 大買/
2024/12/03144.8233.5443232.66234.50101.82,6333.87% 大買/鉅額交易
2024/12/02210233.4345235.47231.001652,6506.22% 大買/鉅額交易
2024/11/2939230.05112228.71230.00-732,634-2.77% 大賣/
2024/11/28115231.7162230.02231.00532,6332.01% 大買/
2024/11/2721227.7734229.16225.00-132,629-0.49%
2024/11/2612233.4269231.93230.00-572,643-2.16%
2024/11/25111233.5151233.84235.00602,6522.26% 大買/
2024/11/22240232.4932232.61232.002082,6637.81% 大買/鉅額交易
2024/11/21197229.61134229.14225.00632,6732.36% 大買/大賣/
2024/11/20287225.8461225.61228.002262,7118.33% 大買/鉅額交易
2024/11/1971215.87108216.93217.00-372,764-1.34% 大賣/
2024/11/184215.2552214.24212.00-482,802-1.71%
2024/11/1554221.5190220.23219.00-362,844-1.27%
2024/11/143220.1738219.88220.00-352,926-1.20%
2024/11/131219.0025219.60219.00-243,008-0.80%
2024/11/1267219.9098218.63218.00-313,062-1.01%
2024/11/1118220.94220220.88221.50-2023,064-6.59% 大賣/鉅額交易
2024/11/083232.00133231.85232.50-1303,056-4.25% 大賣/鉅額交易
2024/11/07161233.39101233.04234.50603,0891.94% 大買/大賣/
2024/11/0614228.2135227.84227.00-213,072-0.68%
2024/11/056226.2571226.87225.00-653,123-2.08%
2024/11/0427230.9860229.48228.50-333,216-1.03%
2024/11/01236230.105230.30233.002313,2907.02% 大買/鉅額交易
2024/10/30162227.64119228.09227.00433,3021.30% 大買/大賣/
2024/10/29124230.31212229.50230.00-883,313-2.66% 大買/大賣/
2024/10/2843227.70170227.16228.50-1273,281-3.87% 大賣/鉅額交易
2024/10/25161229.9630229.13230.001313,3093.96% 大買/鉅額交易
2024/10/2422229.82279229.35226.00-2573,355-7.66% 大賣/鉅額交易
2024/10/23130238.1090237.43237.00403,3781.18% 大買/
2024/10/22155235.3384237.88235.00713,4312.07% 大買/
2024/10/21349235.5670236.09237.002793,4768.03% 大買/鉅額交易
2024/10/1859225.7413225.73224.50463,4891.32%
2024/10/1720225.136226.17226.50143,5440.39%
2024/10/16459225.3551223.32225.504083,64411.20% 大買/鉅額交易
2024/10/1545225.9041227.52223.0043,7610.11%
2024/10/1420217.9513217.81218.0073,7380.19%
2024/10/1153221.5851220.98221.0023,8610.05%
2024/10/0920224.73116226.72221.00-963,983-2.41% 大賣/
2024/10/0823231.24372230.72229.00-3494,032-8.65% 大賣/鉅額交易
2024/10/07771234.02256234.20237.505154,07312.64% 大買/大賣/鉅額交易
2024/10/04170222.47284221.80221.50-1144,082-2.79% 大買/大賣/鉅額交易
2024/10/01188221.0378221.37227.001104,1532.65% 大買/鉅額交易
2024/09/3098211.5850211.44208.50484,2141.14%
2024/09/2777214.9913215.85213.00644,4031.45%
2024/09/26101215.3865214.44216.00364,8930.74% 大買/
2024/09/2565216.0578215.12214.00-135,099-0.25%
2024/09/2452214.93175.4214.64215.00-123.45,275-2.34% 大賣/鉅額交易
2024/09/23138219.6389218.30218.00495,3940.91% 大買/
2024/09/2082214.88102214.50215.50-205,691-0.35% 大賣/
2024/09/1950210.44178209.33212.00-1285,722-2.24% 大賣/鉅額交易
2024/09/1893211.55418211.66209.50-3255,814-5.59% 大賣/鉅額交易
2024/09/16319207.0164207.00209.002555,8074.39% 大買/鉅額交易
2024/09/13238202.1956200.72203.501825,8133.13% 大買/鉅額交易
2024/09/12539201.3331200.11201.505085,8838.63% 大買/鉅額交易
2024/09/11105199.22360200.39197.50-2555,957-4.28% 大買/大賣/鉅額交易
2024/09/1081218.46182219.05217.00-1015,986-1.69% 大賣/鉅額交易
2024/09/09238219.8832221.50224.502066,1793.33% 大買/鉅額交易
2024/09/0655221.95216220.88219.50-1616,251-2.58% 大賣/鉅額交易
2024/09/05226226.1946224.61223.001806,3062.85% 大買/鉅額交易
2024/09/04239222.3249221.92221.501906,4502.95% 大買/鉅額交易
2024/09/0349236.57111235.27233.00-626,562-0.94% 大賣/
2024/09/0232247.4491244.50242.00-596,531-0.90%
2024/08/3033246.9197245.51246.00-646,515-0.98%
2024/08/29118246.51145246.06246.50-276,538-0.41% 大買/大賣/
2024/08/28136245.8343245.22245.00936,5611.42% 大買/
2024/08/2754244.097243.29244.50476,5780.71%
2024/08/264245.3875245.81242.00-716,606-1.07%
2024/08/23407245.7115240.77247.503926,6095.93% 大買/鉅額交易
2024/08/2237243.74434244.84241.50-3976,579-6.03% 大賣/鉅額交易
2024/08/21222248.5741245.02248.501816,5442.77% 大買/鉅額交易
2024/08/20265245.4049243.05243.002166,5483.30% 大買/鉅額交易
2024/08/1945246.1064244.80244.50-196,653-0.29%
2024/08/1613241.50155245.64242.00-1426,702-2.12% 大賣/鉅額交易
2024/08/15241244.3219243.66243.502226,7683.28% 大買/鉅額交易
2024/08/14140235.8474235.96237.50666,8920.96% 大買/
2024/08/1393228.6538227.70230.50556,8940.80%
2024/08/1282229.1700.00228.50826,9351.18%
2024/08/0961223.758221.75222.00536,9570.76%
2024/08/0827215.6115212.50213.50127,0340.17%
2024/08/0743216.3759217.81217.00-167,076-0.23%
2024/08/06193205.0464207.02209.501297,0931.82% 大買/鉅額交易
2024/08/0542206.0714203.11203.00287,1480.39%
2024/08/028231.5056228.88225.50-487,211-0.67%
2024/08/0176236.6310236.70237.00667,2550.91%
2024/07/3182233.7125236.48232.00577,2870.78%
2024/07/3052228.0628228.39239.50247,4000.32%
2024/07/2926228.0634234.84226.00-87,442-0.11%
2024/07/2620239.05235237.53235.00-2157,480-2.87% 大賣/鉅額交易
2024/07/23114249.27125247.90247.50-117,571-0.15% 大買/大賣/
2024/07/2259242.4494242.29240.50-357,701-0.45%
2024/07/19149253.3462251.30249.00877,7481.12% 大買/
2024/07/1855243.4442245.98249.00137,6790.17%
2024/07/1767253.41155251.31250.00-887,636-1.15% 大賣/
2024/07/1672247.58233242.69251.00-1617,564-2.13% 大賣/鉅額交易
2024/07/1568.1236.6648236.94237.5020.17,4870.27%
2024/07/12171236.50143238.07232.00287,4740.37% 大買/大賣/
2024/07/11128252.0768255.04246.00607,3890.81% 大買/
2024/07/1036253.754257.00252.00327,3440.44%
2024/07/09100258.6832259.80259.50687,3230.93%
2024/07/0863255.54404257.89256.00-3417,303-4.67% 大賣/鉅額交易
2024/07/0529264.07269267.12263.00-2407,244-3.31% 大賣/鉅額交易
2024/07/04242265.05454263.46266.00-2127,152-2.96% 大買/大賣/鉅額交易
2024/07/03382264.71309261.86261.00737,0401.04% 大買/大賣/
2024/07/02191257.55934267.42260.00-7437,134-10.41% 大買/大賣/鉅額交易
2024/07/01113252.45554254.27264.50-4417,058-6.25% 大買/大賣/鉅額交易
2024/06/28505241.63246241.59240.502597,2893.55% 大買/大賣/鉅額交易
2024/06/27110232.45435233.05232.50-3257,477-4.35% 大買/大賣/鉅額交易
2024/06/26723234.68170235.80238.005537,9996.91% 大買/大賣/鉅額交易
2024/06/25237220.11121218.95224.501168,2471.41% 大買/大賣/鉅額交易
2024/06/2446223.10528223.31221.00-4828,415-5.73% 大賣/鉅額交易
2024/06/2193224.68123222.94225.00-308,559-0.35% 大賣/
2024/06/20145225.7821224.95225.001248,9901.38% 大買/鉅額交易
2024/06/195224.30194224.06222.00-1899,126-2.07% 大賣/鉅額交易
2024/06/18161231.72312229.47227.50-1519,358-1.61% 大買/大賣/鉅額交易
2024/06/1700.00493226.76226.50-4939,484-5.20% 大賣/鉅額交易
2024/06/14163231.56288230.57232.00-1259,410-1.33% 大買/大賣/鉅額交易
2024/06/13199221.26146219.57220.50539,3610.57% 大買/大賣/
2024/06/12526218.11142217.09217.003849,5364.03% 大買/大賣/鉅額交易
2024/06/1139214.77528215.41212.00-4899,735-5.02% 大賣/鉅額交易
2024/06/07453220.62240219.48222.502139,6482.21% 大買/大賣/鉅額交易
2024/06/0615208.8774208.57207.50-599,570-0.62%
2024/06/0526210.96130209.46207.50-1049,575-1.09% 大賣/鉅額交易
2024/06/0431212.23352211.94209.50-3219,672-3.32% 大賣/鉅額交易
2024/06/03339219.89327217.56215.00129,7520.12% 大買/大賣/
2024/05/3164216.56343214.67216.00-2799,802-2.85% 大賣/鉅額交易
2024/05/30185215.36117213.78214.50689,8180.69% 大買/大賣/
2024/05/29300219.2393219.40218.5020710,0692.06% 大買/鉅額交易
2024/05/2851216.94175216.13215.00-12410,228-1.21% 大賣/鉅額交易
2024/05/2761219.02145220.54216.00-8410,251-0.82% 大賣/
2024/05/24233217.8150216.83218.0018310,6361.72% 大買/鉅額交易
2024/05/23518217.21188222.55215.0033010,5743.12% 大買/大賣/鉅額交易
2024/05/22446225.74148226.17227.0029810,4632.85% 大買/大賣/鉅額交易
2024/05/21513221.28301221.26221.5021210,4202.03% 大買/大賣/鉅額交易
2024/05/20544216.94496220.04215.504810,3600.46% 大買/大賣/
2024/05/17159223.4082224.80222.007710,2100.75% 大買/
2024/05/1685228.31103228.97226.00-1810,214-0.18% 大賣/
2024/05/15282229.7210228.60229.0027210,3282.63% 大買/鉅額交易
2024/05/14375224.67269225.53223.5010610,4061.02% 大買/大賣/鉅額交易
2024/05/1392234.3074233.99229.501810,3290.17%
2024/05/10186252.48200252.80255.00-1410,346-0.14% 大買/大賣/
2024/05/09172254.13760256.05248.00-58810,409-5.65% 大買/大賣/鉅額交易
2024/05/08149246.04512257.60255.00-36310,555-3.44% 大買/大賣/鉅額交易
2024/05/07151249.45131249.63246.002010,5560.19% 大買/大賣/
2024/05/06127256.22171254.94254.50-4410,516-0.42% 大買/大賣/
2024/05/03353258.7296257.77253.0025710,4812.45% 大買/鉅額交易
2024/05/0248275.10120273.88267.00-7210,376-0.69% 大賣/
2024/04/30178270.99171272.13272.00710,3810.07% 大買/大賣/
2024/04/29257275.78307275.80272.00-5010,321-0.48% 大買/大賣/
2024/04/2663277.13432285.11265.50-36910,256-3.60% 大賣/鉅額交易
2024/04/2529304.621,412.5293.79288.00-1,383.510,175-13.60% 大賣/鉅額交易
2024/04/245318.3089316.92320.00-8410,224-0.82%
2024/04/232300.2590291.74295.50-8810,285-0.86%
2024/04/2200.0068289.83281.00-6810,384-0.65%
2024/04/1900.0040303.79310.50-4010,518-0.38%
2024/04/1800.0019334.34326.50-1910,669-0.18%
2024/04/1722335.8015325.33341.00710,7160.07%
2024/04/1600.0093307.38310.00-9310,847-0.86%
2024/04/1500.00321.8349.23329.50-321.810,864-2.96% 大賣/鉅額交易
2024/04/1200.0084350.05366.00-8410,863-0.77%
2024/04/1112330.4294318.05333.00-8210,843-0.76%
2024/04/1029301.1729303.00303.00010,8560.00%
2024/04/0936295.2950293.94297.50-1410,902-0.13%
2024/04/081,266.5289.47265.7287.93290.501,000.811,1149.00% 大買/大賣/鉅額交易
2024/04/031,367283.08530282.07283.5083711,1347.52% 大買/大賣/鉅額交易
2024/04/02186268.691,967271.16279.00-1,78110,897-16.34% 大買/大賣/鉅額交易
2024/04/01509254.76609254.48256.50-10010,484-0.95% 大買/大賣/
2024/03/291,685228.20858232.17240.5082710,1348.16% 大買/大賣/鉅額交易
2024/03/282,049214.94586220.23226.001,4639,72515.04% 大買/大賣/鉅額交易
2024/03/27508205.80454206.11205.50549,2430.58% 大買/大賣/
2024/03/26656202.96472206.68208.501849,0642.03% 大買/大賣/鉅額交易
2024/03/2583202.54183209.64206.00-1008,911-1.12% 大賣/
2024/03/2286200.9375204.37207.50118,5200.13%
2024/03/21297183.98235.2177.59189.0061.88,4550.73% 大買/大賣/
2024/03/20168181.7466177.85177.501028,3031.23% 大買/鉅額交易
2024/03/19131179.21214179.21177.50-838,166-1.02% 大買/大賣/
2024/03/18797179.08197178.23180.006008,2847.24% 大買/大賣/鉅額交易
2024/03/15710173.80134175.12176.005768,6936.63% 大買/大賣/鉅額交易
2024/03/14128163.521,509168.13164.00-1,3818,593-16.07% 大買/大賣/鉅額交易
2024/03/135178.1044178.45178.00-398,472-0.46%
2024/03/1296179.2231179.44181.00658,5180.76%
2024/03/1152172.8977173.18174.00-258,481-0.29%
2024/03/08192174.56309174.95171.50-1178,544-1.37% 大買/大賣/鉅額交易
2024/03/07102178.25351177.36175.50-2498,542-2.91% 大買/大賣/鉅額交易
2024/03/06268177.5980175.93180.001888,5322.20% 大買/鉅額交易
2024/03/05200171.9195171.74173.001058,5081.23% 大買/鉅額交易
2024/03/04168175.25777175.53171.00-6098,571-7.10% 大買/大賣/鉅額交易
2024/03/01781173.6560173.75175.507218,4348.55% 大買/鉅額交易
2024/02/2983168.36261167.79168.50-1788,366-2.13% 大賣/鉅額交易
2024/02/27509173.11377169.28168.501328,4701.56% 大買/大賣/鉅額交易
2024/02/2652167.99117167.12169.50-658,463-0.77% 大賣/
2024/02/2388167.9833166.68166.00558,6950.63%
2024/02/228165.50430165.72165.50-4228,929-4.73% 大賣/鉅額交易
2024/02/21568168.8028167.68168.005409,3195.79% 大買/鉅額交易
2024/02/20224167.84204164.90164.50209,4310.21% 大買/大賣/
2024/02/1931164.73614165.03163.50-5839,512-6.13% 大賣/鉅額交易
2024/02/16126171.74360167.09166.50-2349,641-2.43% 大買/大賣/鉅額交易
2024/02/15661170.39632166.06172.00299,6520.30% 大買/大賣/
2024/02/0549167.63191167.19168.50-1429,703-1.46% 大賣/鉅額交易
亞翔 相關文章