驊宏資 (6148)-美林券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
154張
產業
上櫃資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	25.25	4	25.48	25.30	-3	319	-0.94%
2025/01/20	2	25.40	1	25.55	25.40	1	338	0.30%
2025/01/17	2	25.40	2	25.53	25.25	0	413	0.00%
2025/01/16	5	25.49	3	25.57	25.55	2	418	0.48%
2025/01/15	3	25.52	3	25.40	25.40	0	419	0.00%
2025/01/13	8	25.92	6	25.63	25.80	2	427	0.47%
2025/01/10	3	26.73	6	27.25	26.40	-3	422	-0.71%
2025/01/09	4	26.33	4	26.16	26.15	0	416	0.00%
2025/01/08	17	27.15	13	27.16	26.95	4	419	0.95%
2025/01/07	1	25.90	5	25.86	25.60	-4	461	-0.87%
2025/01/06	1	25.10	1	25.40	25.40	0	474	0.00%
2025/01/03	3	25.12	6	25.14	24.95	-3	475	-0.63%
2025/01/02	1	25.75	2	25.63	25.30	-1	477	-0.21%
2024/12/31	1	25.00	1	25.25	24.95	0	479	0.00%
2024/12/30	3	25.15	1	25.15	25.15	2	484	0.41%
2024/12/26	2	25.68	5	25.61	25.70	-3	486	-0.62%
2024/12/25	1	25.85	0	0.00	25.95	1	491	0.20%
2024/12/24	3	25.77	3	25.92	25.75	0	497	0.00%
2024/12/23	4	25.70	1	25.75	25.50	3	515	0.58%
2024/12/20	2	25.35	3	25.60	25.35	-1	527	-0.19%
2024/12/19	4	25.25	4	25.25	25.30	0	534	0.00%
2024/12/18	0	0.00	2	25.45	25.40	-2	612	-0.33%
2024/12/17	4	25.46	0	0.00	25.50	4	651	0.61%
2024/12/16	1	26.15	1	25.60	25.50	0	656	0.00%
2024/12/13	0	0.00	1	26.90	26.40	-1	661	-0.15%
2024/12/12	3	27.63	3	27.28	26.90	0	663	0.00%
2024/12/11	4	27.61	6	27.48	27.05	-2	666	-0.30%
2024/12/10	8	27.09	1	27.20	26.85	7	703	1.00%
2024/12/09	18	29.06	5	28.77	28.60	13	700	1.86%
2024/12/06	15	30.00	28	30.01	29.05	-13	683	-1.90%
2024/12/05	1	27.65	2	26.73	28.65	-1	596	-0.17%
2024/12/04	3	25.93	1	26.15	26.05	2	589	0.34%
2024/12/03	5	26.00	5	26.05	25.90	0	589	0.00%
2024/12/02	1	25.55	1	26.15	25.90	0	588	0.00%
2024/11/29	0	0.00	1	25.00	25.50	-1	588	-0.17%
2024/11/28	4	25.35	12	25.37	25.40	-8	588	-1.36%
2024/11/27	2	25.93	3	25.88	25.90	-1	587	-0.17%
2024/11/26	2	26.15	1	26.65	26.10	1	587	0.17%
2024/11/25	1	26.00	0	0.00	26.05	1	588	0.17%
2024/11/22	0	0.00	4	25.78	25.75	-4	590	-0.68%
2024/11/21	3	25.10	2	25.40	25.35	1	590	0.17%
2024/11/20	3	25.20	2	25.35	25.15	1	591	0.17%
2024/11/19	1	25.50	1	25.40	25.40	0	594	0.00%
2024/11/18	9	25.06	6	25.22	25.05	3	595	0.50%
2024/11/15	0	0.00	2	25.50	25.65	-2	595	-0.34%
2024/11/14	8	25.51	13	25.60	25.10	-5	596	-0.84%
2024/11/13	14	25.94	8	26.08	25.95	6	594	1.01%
2024/11/12	8	25.38	12	25.64	25.75	-4	593	-0.67%
2024/11/11	1	26.35	9	26.81	25.75	-8	591	-1.35%
2024/11/08	3	28.87	3	29.03	28.35	0	575	0.00%
2024/11/07	1	28.80	3	28.85	28.95	-2	574	-0.35%
2024/11/06	1	28.75	1	28.65	28.45	0	574	0.00%
2024/11/04	1	29.00	1	29.10	29.10	0	582	0.00%
2024/11/01	2	28.75	4	28.74	29.20	-2	586	-0.34%
2024/10/30	4	29.43	1	29.65	29.15	3	585	0.51%
2024/10/29	3	29.83	2	29.65	29.50	1	584	0.17%
2024/10/25	6	30.38	5	30.36	30.70	1	576	0.17%
2024/10/24	2	31.53	8	31.43	30.65	-6	562	-1.07%
2024/10/23	6	29.96	0	0.00	30.30	6	490	1.22%
2024/10/22	4	30.06	0	0.00	29.80	4	484	0.83%
2024/10/21	2	29.95	2	30.60	30.00	0	488	0.00%
2024/10/18	4	29.58	4	29.43	29.80	0	481	0.00%
2024/10/17	2	29.65	0	0.00	29.50	2	481	0.42%
2024/10/16	2	29.68	0	0.00	29.40	2	485	0.41%
2024/10/15	3	29.95	4	29.88	29.90	-1	491	-0.20%
2024/10/14	4	31.31	5	31.50	30.10	-1	486	-0.21%
2024/10/11	1	29.45	2	29.23	29.70	-1	430	-0.23%
2024/10/09	3	27.38	2	27.90	27.00	1	423	0.24%
2024/10/08	0	0.00	1	27.45	27.30	-1	426	-0.23%
2024/10/07	2	27.55	1	27.40	27.40	1	441	0.23%
2024/10/04	4	27.70	4	27.90	27.40	0	442	0.00%
2024/10/01	1	28.65	0	0.00	28.60	1	441	0.23%
2024/09/30	0	0.00	1	28.60	29.00	-1	441	-0.23%
2024/09/27	11	28.78	3	29.40	28.60	8	440	1.82%
2024/09/26	2	29.63	2	29.65	29.45	0	434	0.00%
2024/09/25	4	30.50	6	30.83	30.20	-2	428	-0.47%
2024/09/24	1	28.50	1	28.75	29.50	0	409	0.00%
2024/09/23	4	29.10	4	29.06	28.75	0	395	0.00%
2024/09/20	1	29.40	1	29.55	28.75	0	386	0.00%
2024/09/18	3	27.47	3	27.60	27.50	0	270	0.00%
2024/09/16	2	27.70	2	27.83	27.75	0	265	0.00%
2024/09/12	1	26.95	1	26.90	27.30	0	256	0.00%
2024/09/11	6	27.89	7	27.65	26.90	-1	244	-0.41%
2024/09/09	0	0.00	4	24.83	24.90	-4	180	-2.22%
2024/09/06	1	22.70	4	22.66	22.65	-3	175	-1.71%
2024/09/05	4	22.74	4	22.60	22.70	0	176	0.00%
2024/09/04	4	22.50	3	22.72	22.50	1	175	0.57%
2024/09/03	1	23.60	0	0.00	23.45	1	176	0.57%
2024/09/02	5	23.96	0	0.00	23.75	5	176	2.83%
2024/08/30	0	0.00	2	24.23	23.90	-2	176	-1.13%
2024/08/29	3	23.85	1	23.80	23.85	2	177	1.12%
2024/08/28	2	24.00	0	0.00	23.80	2	182	1.10%
2024/08/27	1	23.85	3	23.85	24.05	-2	189	-1.06%
2024/08/26	8	23.79	5	23.94	23.85	3	189	1.58%
2024/08/23	5	23.42	4	23.55	23.70	1	190	0.52%
2024/08/22	5	23.49	4	23.69	23.65	1	191	0.52%
2024/08/21	6	23.65	7	23.36	23.40	-1	192	-0.52%
2024/08/20	2	24.53	4	24.13	24.15	-2	190	-1.05%
2024/08/19	5	23.99	2	23.95	23.85	3	190	1.58%
2024/08/16	10	23.58	6	23.72	23.55	4	191	2.08%
2024/08/14	3	23.27	0	0.00	23.00	3	192	1.56%
2024/08/13	2	22.93	1	23.15	23.15	1	192	0.52%
2024/08/12	4	22.89	0	0.00	22.75	4	192	2.07%
2024/08/09	2	23.25	3	23.30	23.05	-1	193	-0.52%
2024/08/08	9	22.16	4	22.26	22.30	5	193	2.59%
2024/08/07	12	22.44	6	22.03	22.50	6	194	3.08%
2024/08/06	8	21.59	6	21.20	21.15	2	197	1.01%
2024/08/05	1	23.30	1	23.40	23.25	0	189	0.00%
2024/08/02	5	26.15	2	26.40	25.80	3	187	1.60%
2024/08/01	2	26.35	5	26.73	26.55	-3	188	-1.59%
2024/07/31	6	26.15	4	26.34	26.10	2	189	1.05%
2024/07/30	1	25.45	3	26.17	25.95	-2	190	-1.05%
2024/07/29	2	26.15	0	0.00	26.00	2	190	1.05%
2024/07/26	6	26.23	6	26.49	26.65	0	189	0.00%
2024/07/23	0	0.00	1	27.50	27.30	-1	187	-0.53%
2024/07/22	4	27.65	3	27.77	27.00	1	186	0.54%
2024/07/19	1	29.35	2	29.15	28.70	-1	180	-0.55%
2024/07/18	5	29.90	3	29.77	29.30	2	180	1.11%
2024/07/17	4	31.11	4	30.63	30.45	0	177	0.00%
2024/07/16	4	30.15	9	30.51	31.10	-5	172	-2.90%
2024/07/15	4	29.81	4	30.20	29.50	0	165	0.00%
2024/07/12	2	30.35	0	0.00	30.00	2	165	1.21%
2024/07/11	2	30.45	10	30.72	30.40	-8	164	-4.87%
2024/07/10	0	0.00	2	30.13	29.90	-2	160	-1.25%
2024/07/09	2	30.25	5	29.78	29.80	-3	159	-1.88%
2024/07/08	2	28.65	1	29.20	28.55	1	143	0.70%
2024/07/05	9	28.45	1	29.25	29.00	8	145	5.51%
2024/06/26	1	27.95	0	0.00	27.95	1	173	0.58%
2024/06/25	2	27.70	4	28.46	27.90	-2	174	-1.15%
2024/06/24	1	28.20	5	28.24	28.10	-4	174	-2.30%
2024/06/17	1	29.00	0	0.00	28.85	1	180	0.55%
2024/06/14	4	29.05	0	0.00	28.85	4	183	2.19%
2024/06/13	1	29.30	1	29.15	29.05	0	184	0.00%
2024/06/12	1	29.35	1	29.35	29.20	0	184	0.00%
2024/06/11	0	0.00	3	29.40	29.25	-3	186	-1.61%
2024/06/07	4	29.73	0	0.00	29.70	4	189	2.11%
2024/06/06	2	29.88	0	0.00	29.55	2	191	1.04%
2024/06/05	1	29.75	0	0.00	29.85	1	204	0.49%
2024/06/04	3	29.80	2	29.75	29.55	1	210	0.48%
2024/06/03	2	30.50	1	30.20	29.90	1	214	0.47%
2024/05/31	37	30.14	3	30.42	30.70	34	214	15.88%
2024/05/30	2	29.88	1	29.60	29.60	1	210	0.47%
2024/05/29	9	29.72	5	30.01	29.95	4	217	1.84%
2024/05/28	18	29.68	2	29.78	29.80	16	250	6.40%
2024/05/27	19	29.28	0	0.00	29.30	19	264	7.18%
2024/05/24	1	29.00	1	29.10	29.00	0	268	0.00%
2024/05/23	2	29.68	2	29.25	29.05	0	270	0.00%
2024/05/22	1	29.40	3	30.03	29.60	-2	289	-0.69%
2024/05/21	0	0.00	7	29.34	29.60	-7	288	-2.42%
2024/05/20	2	29.43	9	29.55	29.50	-7	291	-2.40%
2024/05/17	1	29.05	1	29.40	29.40	0	293	0.00%
2024/05/16	1	28.85	1	29.00	29.00	0	296	0.00%
2024/05/15	2	29.00	2	29.13	28.90	0	301	0.00%
2024/05/14	3	28.90	1	29.35	28.95	2	303	0.66%
2024/05/13	2	29.10	1	29.15	29.10	1	307	0.33%
2024/05/10	0	0.00	9	29.53	29.35	-9	311	-2.89%
2024/05/09	0	0.00	4	30.00	30.00	-4	308	-1.30%
2024/05/08	1	30.25	1	30.15	30.10	0	310	0.00%
2024/05/07	3	30.45	11	30.43	30.40	-8	309	-2.58%
2024/05/06	0	0.00	6	30.60	30.60	-6	310	-1.94%
2024/05/03	1	30.95	3	30.70	30.70	-2	311	-0.64%
2024/05/02	3	30.62	2	30.65	30.60	1	313	0.32%
2024/04/30	0	0.00	5	30.59	30.55	-5	317	-1.58%
2024/04/29	1	30.55	1	30.50	30.50	0	320	0.00%
2024/04/25	0	0.00	2	30.85	30.35	-2	326	-0.61%
2024/04/24	8	30.35	1	30.70	30.70	7	334	2.09%
2024/04/22	2	30.40	1	30.35	30.05	1	336	0.30%
2024/04/19	6	30.35	10	30.26	30.30	-4	341	-1.17%
2024/04/18	2	30.40	2	30.75	31.30	0	346	0.00%
2024/04/17	3	30.95	3	31.08	30.85	0	355	0.00%
2024/04/16	8	30.64	6	30.85	30.65	2	363	0.55%
2024/04/15	6	31.96	11	31.81	31.60	-5	365	-1.37%
2024/04/12	11	32.43	1	32.40	32.40	10	368	2.72%
2024/04/11	2	32.70	1	32.25	32.40	1	372	0.27%
2024/04/10	10	32.72	15	33.13	32.90	-5	371	-1.35%
2024/04/09	5	30.19	9	30.76	30.85	-4	354	-1.13%
2024/04/08	1	31.20	4	31.08	30.95	-3	363	-0.83%
2024/04/03	0	0.00	10	31.21	31.30	-10	364	-2.74%
2024/04/02	13	31.78	13	31.85	31.70	0	368	0.00%
2024/04/01	20	32.76	5	33.00	33.00	15	371	4.04%
2024/03/29	0	0.00	5	32.29	32.35	-5	371	-1.35%
2024/03/27	0	0.00	6	32.83	32.75	-6	378	-1.59%
2024/03/26	3	32.85	4	33.06	33.00	-1	379	-0.26%
2024/03/25	2	32.95	0	0.00	33.00	2	382	0.52%
2024/03/22	0	0.00	5	32.33	32.15	-5	386	-1.29%
2024/03/21	4	31.95	2	32.08	32.10	2	390	0.51%
2024/03/20	3	31.88	11	31.68	31.50	-8	396	-2.02%
2024/03/19	4	31.84	4	31.89	31.85	0	407	0.00%
2024/03/18	5	31.98	7	31.91	32.50	-2	416	-0.48%
2024/03/15	0	0.00	10	31.50	31.20	-10	443	-2.26%
2024/03/14	17	31.48	20	31.30	31.45	-3	476	-0.63%
2024/03/13	2	32.15	18	31.53	31.45	-16	544	-2.94%
2024/03/12	1	32.05	12	31.95	31.95	-11	601	-1.83%
2024/03/11	2	31.40	2	31.03	31.70	0	821	0.00%
2024/03/08	3	33.17	6	33.18	32.60	-3	895	-0.33%
2024/03/06	7	34.48	2	34.25	34.20	5	921	0.54%
2024/03/05	8	34.73	3	34.33	34.25	5	925	0.54%
2024/03/04	23	34.77	5	34.83	34.85	18	929	1.94%
2024/03/01	30	35.08	54	36.06	34.90	-24	929	-2.58%
2024/02/29	4	35.14	0	0.00	35.85	4	906	0.44%
2024/02/27	31	34.26	29	34.12	34.25	2	896	0.22%
2024/02/26	22	34.58	4	34.70	34.55	18	907	1.98%
2024/02/23	24	34.92	28	34.75	34.70	-4	960	-0.42%
2024/02/22	2	33.90	2	33.80	33.80	0	951	0.00%
2024/02/21	12	34.16	2	34.03	34.15	10	956	1.05%
2024/02/20	3	34.00	5	33.89	33.75	-2	957	-0.21%
2024/02/19	13	34.10	3	34.18	34.05	10	962	1.04%
2024/02/16	32	33.78	1	33.60	33.90	31	969	3.20%
2024/02/15	27	33.13	0	0.00	33.20	27	974	2.77%
2024/02/05	44	31.83	23	31.77	31.80	21	976	2.15%
2024/02/02	6	33.40	39	32.66	32.40	-33	989	-3.33%
2024/02/01	2	33.45	10	33.39	33.40	-8	993	-0.81%