撼訊 (6150)-美林券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.6
漲跌
▲1.2
漲幅
+1.53%
成交量
197張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	79.50	19	79.48	79.60	-15	1,590	-0.94%
2024/04/23	13	77.98	21	77.80	78.40	-8	1,603	-0.50%
2024/04/22	24	77.26	11	77.75	76.80	13	1,605	0.81%
2024/04/19	35	78.76	54	80.31	79.00	-19	1,605	-1.18%
2024/04/18	21	82.74	17	82.67	82.30	4	1,618	0.25%
2024/04/17	0	0.00	10	83.16	83.80	-10	1,643	-0.61%
2024/04/16	35	82.05	34	83.38	82.00	1	1,647	0.06%
2024/04/15	0	0.00	10	87.07	86.50	-10	1,646	-0.61%
2024/04/12	5	89.20	2	89.45	89.00	3	1,646	0.18%
2024/04/11	6	90.05	11	89.28	88.90	-5	1,647	-0.30%
2024/04/10	13	89.45	9	89.98	89.40	4	1,655	0.24%
2024/04/09	2	91.30	3	90.97	90.20	-1	1,665	-0.06%
2024/04/08	0	0.00	5	91.98	90.80	-5	1,675	-0.30%
2024/04/03	5	91.40	5	90.98	92.00	0	1,680	0.00%
2024/04/02	37	92.24	3	93.23	92.00	34	1,687	2.01%
2024/04/01	6	90.87	1	91.00	91.50	5	1,676	0.30%
2024/03/27	1	89.80	6	90.05	89.90	-5	1,660	-0.30%
2024/03/26	6	90.60	5	91.34	90.60	1	1,662	0.06%
2024/03/22	0	0.00	1	88.50	88.50	-1	1,638	-0.06%
2024/03/21	0	0.00	2	89.00	88.50	-2	1,643	-0.12%
2024/03/20	21	88.97	20	88.29	87.50	1	1,649	0.06%
2024/03/15	10	92.04	20	92.11	91.20	-10	1,716	-0.58%
2024/03/14	23	93.95	93	94.54	93.80	-70	1,727	-4.05%
2024/03/13	44	97.47	52	100.90	95.60	-8	1,750	-0.46%
2024/03/12	171	101.03	23	100.06	100.00	148	1,864	7.94%	大買/鉅額交易
2024/03/11	8	93.58	19	93.54	94.10	-11	1,971	-0.56%
2024/03/08	32	94.88	73	96.84	93.50	-41	2,133	-1.92%
2024/03/07	66	97.33	40	100.42	96.80	26	2,132	1.22%
2024/03/06	6	100.37	85	99.16	98.70	-79	2,075	-3.81%
2024/03/05	94	98.62	84	99.76	98.80	10	2,055	0.49%
2024/03/04	50	97.05	72	96.65	94.60	-22	1,941	-1.13%
2024/03/01	27	97.59	112	100.08	96.00	-85	1,910	-4.45%	大賣/
2024/02/29	8	95.40	0	0.00	99.70	8	1,729	0.46%
2024/02/27	15	90.88	11	93.68	90.70	4	1,703	0.23%
2024/02/26	6	91.17	1	91.50	91.20	5	1,702	0.29%
2024/02/23	2	91.40	1	91.00	91.00	1	1,716	0.06%
2024/02/22	13	92.31	19	92.67	91.60	-6	1,769	-0.34%
2024/02/21	24	94.13	10	94.53	93.00	14	1,776	0.79%
2024/02/20	46	93.70	28	94.37	94.20	18	1,778	1.01%
2024/02/19	100	94.56	12	95.08	95.00	88	1,810	4.86%
2024/02/16	45	93.18	8	93.14	93.90	37	1,813	2.04%
2024/02/15	18	92.24	26	92.96	91.90	-8	1,817	-0.44%
2024/02/05	23	90.49	24	90.41	90.30	-1	1,804	-0.06%
2024/02/02	21	88.80	4	88.55	89.70	17	1,848	0.92%
2024/02/01	5	87.66	0	0.00	87.30	5	2,081	0.24%
2024/01/31	13	88.56	38	88.53	88.30	-25	2,094	-1.19%
2024/01/30	6	86.87	32	86.21	86.60	-26	2,103	-1.24%
2024/01/29	0	0.00	11	85.22	84.80	-11	2,113	-0.52%
2024/01/26	0	0.00	1	85.00	85.10	-1	2,145	-0.05%
2024/01/25	9	86.80	20	86.61	85.70	-11	2,206	-0.50%
2024/01/24	26	87.10	9	87.14	86.50	17	2,257	0.75%
2024/01/23	46	86.88	11	86.90	87.40	35	2,363	1.48%
2024/01/22	92	86.88	11	86.48	87.30	81	2,379	3.40%
2024/01/19	30	85.14	30	85.27	85.00	0	2,427	0.00%
2024/01/18	25	82.28	10	83.71	82.70	15	2,566	0.58%
2024/01/17	5	87.42	53	85.40	83.30	-48	2,663	-1.80%
2024/01/16	1	88.10	11	87.33	87.00	-10	2,909	-0.34%
2024/01/15	0	0.00	12	87.84	88.50	-12	2,950	-0.41%
2024/01/12	5	89.98	65	90.44	88.00	-60	2,967	-2.02%
2024/01/11	77	89.75	10	89.31	91.50	67	2,959	2.26%
2024/01/10	0	0.00	16	88.02	86.90	-16	2,970	-0.54%
2024/01/09	16	90.01	9	88.91	88.80	7	3,004	0.23%
2024/01/08	0	0.00	21	88.22	87.80	-21	3,015	-0.70%
2024/01/05	0	0.00	13	89.12	88.60	-13	3,053	-0.43%
2024/01/04	0	0.00	33	89.97	89.00	-33	3,134	-1.05%
2024/01/03	8	91.30	44	91.78	91.20	-36	3,229	-1.11%
2024/01/02	63	91.66	8	91.40	91.90	55	3,259	1.69%
2023/12/29	17	90.02	19	90.48	89.80	-2	3,275	-0.06%
2023/12/28	24	91.76	42	91.48	90.70	-18	3,277	-0.55%
2023/12/27	13	91.08	10	90.81	90.70	3	3,275	0.09%
2023/12/26	11	90.75	19	90.79	90.70	-8	3,281	-0.24%
2023/12/25	0	0.00	60	90.86	90.30	-60	3,288	-1.82%
2023/12/22	0	0.00	11	91.88	91.60	-11	3,294	-0.33%
2023/12/21	3	91.53	14	91.96	91.60	-11	3,308	-0.33%
2023/12/20	2	91.95	5	91.98	91.80	-3	3,318	-0.09%
2023/12/19	18	91.33	46	90.74	91.40	-28	3,347	-0.84%
2023/12/18	24	92.20	15	91.88	91.60	9	3,402	0.26%
2023/12/15	18	92.36	26	92.98	92.10	-8	3,433	-0.23%
2023/12/14	46	93.71	34	93.52	93.40	12	3,552	0.34%
2023/12/13	102	93.49	67	93.21	93.40	35	3,606	0.97%	大買/
2023/12/12	0	0.00	30	92.10	91.20	-30	3,550	-0.84%
2023/12/11	28	92.26	27	92.75	92.30	1	3,545	0.03%
2023/12/08	27	96.09	78	96.09	93.00	-51	3,522	-1.45%
2023/12/07	5	95.60	209	97.76	95.10	-204	3,481	-5.86%	大賣/鉅額交易
2023/12/06	349	97.90	113	99.20	101.50	236	3,333	7.08%	大買/大賣/鉅額交易
2023/12/05	21	96.90	235	96.25	92.70	-214	3,102	-6.90%	大賣/鉅額交易
2023/12/04	3	95.47	23	95.33	93.80	-20	2,926	-0.68%
2023/12/01	16	93.34	0	0.00	93.40	16	2,885	0.55%
2023/11/30	108	95.65	76	95.55	94.30	32	2,879	1.11%	大買/
2023/11/29	232	93.80	48	93.20	94.00	184	2,826	6.51%	大買/鉅額交易
2023/11/28	81	89.90	2	88.95	91.00	79	2,777	2.84%
2023/11/27	25	88.16	25	89.13	88.00	0	2,773	0.00%
2023/11/24	18	90.03	88	90.01	89.10	-70	2,784	-2.51%
2023/11/22	14	92.59	34	92.25	91.70	-20	2,752	-0.73%
2023/11/21	148	93.84	10	93.69	92.90	138	2,740	5.04%	大買/鉅額交易
2023/11/20	8	93.14	2	92.35	91.50	6	2,690	0.22%
2023/11/17	2	91.80	40	91.87	91.40	-38	2,676	-1.42%
2023/11/16	64	94.44	58	93.48	92.20	6	2,670	0.22%
2023/11/15	109	92.93	16	92.81	92.60	93	2,632	3.53%	大買/
2023/11/14	2	92.80	27	93.64	92.80	-25	2,617	-0.96%
2023/11/13	33	93.20	0	0.00	93.50	33	2,600	1.27%
2023/11/10	3	95.00	20	94.23	92.60	-17	2,582	-0.66%
2023/11/09	21	95.50	95	93.38	93.50	-74	2,520	-2.94%
2023/11/08	92	91.99	5	91.82	90.90	87	2,279	3.82%
2023/11/07	0	0.00	47	91.95	91.00	-47	2,275	-2.07%
2023/11/06	14	90.19	22	91.19	90.80	-8	2,260	-0.35%
2023/11/03	2	90.60	36	92.55	90.60	-34	2,269	-1.50%
2023/11/02	66	93.59	22	93.32	92.80	44	2,260	1.95%
2023/11/01	11	91.25	62	91.45	91.30	-51	2,207	-2.31%
2023/10/31	115	91.46	49	90.30	90.40	66	2,161	3.05%	大買/
2023/10/30	6	89.20	28	89.44	87.50	-22	2,088	-1.05%
2023/10/27	69	90.41	46	91.46	90.40	23	2,074	1.11%
2023/10/26	149	92.33	360	93.29	92.70	-211	2,032	-10.38%	大買/大賣/鉅額交易
2023/10/25	195	91.98	118	92.08	91.30	77	1,891	4.07%	大買/大賣/
2023/10/24	99	93.12	80	94.33	90.70	19	1,803	1.05%
2023/10/23	86	86.70	18	83.36	89.60	68	1,561	4.35%
2023/10/20	12	83.01	124	83.11	81.50	-112	1,552	-7.21%	大賣/鉅額交易
2023/10/19	8	84.55	56	84.23	83.00	-48	1,562	-3.07%
2023/10/18	21	86.66	202	86.61	84.90	-181	1,728	-10.47%	大賣/鉅額交易
2023/10/17	117	87.23	56	86.82	88.30	61	2,042	2.99%	大買/
2023/10/16	56	85.24	32	84.55	84.20	24	2,088	1.15%
2023/10/13	66	88.14	118	89.04	87.10	-52	2,280	-2.28%	大賣/
2023/10/12	268	90.57	105	90.51	90.60	163	2,289	7.12%	大買/大賣/鉅額交易
2023/10/11	89	88.77	70	87.34	89.20	19	2,333	0.81%
2023/10/06	27	84.48	134	86.13	84.80	-107	2,265	-4.72%	大賣/鉅額交易
2023/10/05	131	83.17	12	83.18	84.00	119	2,240	5.31%	大買/鉅額交易
2023/10/04	8	80.33	18	80.49	80.20	-10	2,216	-0.45%
2023/10/03	18	82.57	29	82.10	81.50	-11	2,209	-0.50%
2023/10/02	38	81.43	11	81.57	81.30	27	2,210	1.22%
2023/09/28	24	81.61	37	82.14	80.70	-13	2,206	-0.59%
2023/09/27	14	83.28	29	82.84	81.80	-15	2,203	-0.68%
2023/09/26	34	83.24	4	83.40	82.90	30	2,205	1.36%
2023/09/25	15	82.91	50	82.85	81.90	-35	2,209	-1.58%
2023/09/22	34	85.21	33	85.54	83.30	1	2,194	0.05%
2023/09/21	46	83.73	59	84.63	85.00	-13	2,166	-0.60%
2023/09/20	19	84.82	27	85.20	82.30	-8	2,102	-0.38%
2023/09/19	23	84.04	118	87.28	86.00	-95	2,080	-4.57%	大賣/
2023/09/18	99	82.87	121	83.68	86.10	-22	1,968	-1.12%	大賣/
2023/09/15	25	78.58	12	78.26	78.40	13	1,902	0.68%
2023/09/14	33	78.22	8	78.16	78.20	25	1,897	1.32%
2023/09/13	27	77.07	1	76.30	77.30	26	1,892	1.37%
2023/09/12	5	77.12	45	76.34	76.90	-40	1,898	-2.11%
2023/09/11	78	77.26	146	77.64	76.00	-68	1,907	-3.56%	大賣/
2023/09/08	2	73.90	15	74.72	73.90	-13	1,895	-0.69%
2023/09/07	7	76.09	16	75.77	75.10	-9	1,944	-0.46%
2023/09/06	11	76.48	15	76.50	76.40	-4	2,052	-0.19%
2023/09/05	13	75.97	4	76.43	77.40	9	2,161	0.42%
2023/09/04	7	75.39	9	75.14	75.80	-2	2,169	-0.09%
2023/09/01	43	76.12	2	76.10	75.70	41	2,209	1.86%
2023/08/31	22	74.67	7	74.86	75.20	15	2,218	0.68%
2023/08/30	0	0.00	74	75.66	74.60	-74	2,245	-3.29%
2023/08/29	4	72.18	0	0.00	72.90	4	2,290	0.17%
2023/08/28	12	72.13	18	72.60	71.80	-6	2,306	-0.26%
2023/08/25	14	73.71	4	73.48	72.80	10	2,392	0.42%
2023/08/24	16	76.01	22	75.46	74.20	-6	2,558	-0.23%
2023/08/23	25	74.18	6	74.27	74.00	19	2,576	0.74%
2023/08/22	7	74.83	8	75.14	74.40	-1	2,609	-0.04%
2023/08/21	13	75.66	18	75.45	74.80	-5	2,620	-0.19%
2023/08/18	19	76.94	84	77.38	76.70	-65	2,610	-2.49%
2023/08/17	32	75.12	22	74.72	76.70	10	2,590	0.39%
2023/08/16	9	73.47	17	73.36	74.40	-8	2,580	-0.31%
2023/08/15	13	73.98	17	73.76	73.70	-4	2,575	-0.16%
2023/08/14	14	72.74	26	73.28	72.40	-12	2,583	-0.46%
2023/08/11	40	74.31	10	75.30	73.60	30	2,571	1.17%
2023/08/10	32	75.95	49	76.39	75.40	-17	2,558	-0.66%
2023/08/09	16	79.70	116	80.10	78.60	-100	2,537	-3.94%	大賣/
2023/08/08	47	79.34	9	80.09	78.80	38	2,505	1.52%
2023/07/27	5	99.54	0	0.00	98.80	5	2,395	0.21%
2023/07/26	4	101.00	0	0.00	99.00	4	2,384	0.17%
2023/07/25	5	102.80	1	107.00	101.50	4	2,374	0.17%
2023/07/24	11	110.73	0	0.00	109.50	11	2,343	0.47%
2023/07/21	201	108.09	80	110.97	113.50	121	2,319	5.22%	大買/鉅額交易
2023/07/20	138	107.46	253	107.93	109.00	-115	2,142	-5.37%	大買/大賣/鉅額交易
2023/07/19	14	103.50	28	100.61	104.00	-14	1,792	-0.78%
2023/07/18	70	98.78	100	100.18	94.70	-30	1,715	-1.75%
2023/07/17	1	94.00	67	95.04	97.40	-66	1,513	-4.36%
2023/07/14	226	83.84	51	85.84	88.60	175	1,466	11.93%	大買/鉅額交易
2023/07/13	78	80.51	40	80.70	80.60	38	1,340	2.83%
2023/07/12	16	79.16	8	77.54	77.50	8	1,301	0.61%
2023/07/11	13	78.59	5	78.48	78.20	8	1,287	0.62%
2023/07/10	9	77.20	14	76.64	77.70	-5	1,294	-0.39%
2023/07/07	12	77.28	42	77.32	76.60	-30	1,336	-2.24%
2023/07/06	19	79.47	4	79.20	78.90	15	1,332	1.13%
2023/07/05	17	80.18	21	79.91	79.60	-4	1,326	-0.30%
2023/07/04	23	80.47	12	80.23	80.40	11	1,324	0.83%
2023/07/03	154	80.47	26	80.60	80.10	128	1,321	9.69%	大買/鉅額交易
2023/06/30	1	78.20	9	78.09	78.00	-8	1,304	-0.61%
2023/06/29	23	77.67	4	77.40	77.80	19	1,305	1.46%
2023/06/28	17	77.68	0	0.00	76.60	17	1,304	1.30%
2023/06/27	11	80.02	37	78.86	76.50	-26	1,313	-1.98%
2023/06/26	13	81.48	47	80.73	79.50	-34	1,305	-2.60%
2023/06/21	14	80.50	2	79.75	80.50	12	1,294	0.93%
2023/06/20	3	79.00	11	79.32	79.00	-8	1,283	-0.62%
2023/06/19	21	79.03	15	78.99	79.10	6	1,283	0.47%
2023/06/16	40	80.00	65	80.12	79.30	-25	1,288	-1.94%
2023/06/15	35	79.73	21	80.80	79.20	14	1,288	1.09%
2023/06/14	13	81.29	81	81.13	80.50	-68	1,269	-5.36%
2023/06/13	11	82.93	38	83.51	83.50	-27	1,248	-2.16%
2023/06/12	71	81.86	126	83.47	82.20	-55	1,203	-4.57%	大賣/
2023/06/09	100	82.18	19	81.72	82.50	81	1,141	7.10%
2023/06/08	47	78.57	10	79.46	78.60	37	1,040	3.56%
2023/06/07	69	81.54	73	82.61	80.00	-4	1,044	-0.38%
2023/06/06	41	78.92	6	79.30	80.10	35	1,003	3.49%
2023/06/05	20	82.98	13	82.02	81.70	7	995	0.70%
2023/06/02	80	80.08	61	81.32	83.00	19	966	1.97%
2023/06/01	9	79.56	57	79.86	79.10	-48	908	-5.28%
2023/05/31	150	80.11	110	81.13	81.50	40	897	4.46%	大買/大賣/
2023/05/30	135	81.65	47	82.06	80.00	88	812	10.83%	大買/
2023/05/29	36	76.03	36	75.73	76.00	0	656	0.00%
2023/05/26	21	74.25	32	74.77	73.60	-11	697	-1.58%
2023/05/25	53	73.40	44	72.85	71.60	9	733	1.23%
2023/05/24	25	71.96	0	0.00	71.70	25	734	3.40%
2023/05/23	52	72.04	0	0.00	71.80	52	743	6.99%
2023/05/22	27	71.72	0	0.00	71.60	27	750	3.60%
2023/05/19	9	71.99	4	72.80	70.80	5	766	0.65%
2023/05/18	29	71.53	36	71.78	71.50	-7	834	-0.84%
2023/05/17	3	68.87	0	0.00	69.20	3	827	0.36%
2023/05/16	8	68.75	2	69.00	69.10	6	837	0.72%
2023/05/15	19	67.65	2	67.55	67.80	17	855	1.99%
2023/05/12	13	67.67	1	67.50	68.40	12	872	1.38%
2023/05/11	22	67.81	14	68.82	67.40	8	882	0.91%
2023/05/10	0	0.00	1	70.30	70.40	-1	896	-0.11%
2023/05/09	20	70.60	25	69.93	70.90	-5	916	-0.55%
2023/05/08	8	71.63	2	71.60	71.60	6	925	0.65%
2023/05/05	27	72.27	10	72.05	71.90	17	953	1.78%
2023/05/04	31	71.31	3	71.40	71.10	28	1,007	2.78%
2023/05/03	1	72.00	4	71.63	71.50	-3	1,057	-0.28%
2023/05/02	14	72.71	1	72.80	72.80	13	1,113	1.17%
2023/04/28	19	72.55	30	73.80	73.80	-11	1,253	-0.88%
2023/04/27	8	72.11	20	72.14	71.80	-12	1,273	-0.94%
2023/04/26	28	70.59	7	70.46	71.40	21	1,356	1.55%
2023/04/25	7	69.84	38	70.37	69.30	-31	1,469	-2.11%
2023/04/24	31	71.76	3	71.60	71.80	28	1,482	1.89%
2023/04/21	1	70.90	66	71.97	70.50	-65	1,535	-4.23%
2023/04/20	4	73.78	65	73.53	73.20	-61	1,545	-3.95%
2023/04/19	1	75.70	43	75.30	75.00	-42	1,560	-2.69%
2023/04/18	8	77.89	0	0.00	76.70	8	1,566	0.51%
2023/04/17	2	77.20	2	77.50	77.40	0	1,618	0.00%
2023/04/14	0	0.00	8	77.46	76.80	-8	1,665	-0.48%
2023/04/13	4	77.70	20	77.44	76.50	-16	1,814	-0.88%
2023/04/12	52	80.67	130	80.58	78.70	-78	1,831	-4.26%	大賣/
2023/04/11	24	78.62	19	78.88	78.00	5	1,839	0.27%
2023/04/10	5	77.90	0	0.00	77.50	5	1,859	0.27%
2023/04/07	35	78.28	1	78.10	78.20	34	1,870	1.82%
2023/04/06	103	77.63	0	0.00	78.30	103	1,891	5.45%	大買/鉅額交易
2023/03/31	30	76.59	3	76.70	76.90	27	1,899	1.42%
2023/03/30	18	75.86	5	76.00	76.00	13	1,920	0.68%
2023/03/29	7	75.59	34	74.77	74.80	-27	1,964	-1.37%
2023/03/28	7	76.63	44	76.00	75.40	-37	2,159	-1.71%
2023/03/27	47	77.96	1	77.50	77.90	46	2,197	2.09%
2023/03/24	0	0.00	3	77.43	77.00	-3	2,350	-0.13%
2023/03/23	14	76.49	0	0.00	76.90	14	2,873	0.49%
2023/03/22	2	77.15	0	0.00	77.30	2	2,983	0.07%
2023/03/21	89	76.84	2	76.50	76.80	87	2,999	2.90%
2023/03/20	34	76.11	33	76.07	75.80	1	2,998	0.03%
2023/03/17	25	74.07	9	74.06	74.10	16	3,002	0.53%
2023/03/16	19	72.79	20	74.45	73.10	-1	3,010	-0.03%
2023/03/15	2	75.60	37	75.99	75.50	-35	3,026	-1.16%
2023/03/14	36	78.30	53	77.11	75.10	-17	3,078	-0.55%
2023/03/13	35	74.70	26	73.96	75.30	9	3,140	0.29%
2023/03/10	17	74.21	28	75.09	73.80	-11	3,162	-0.35%
2023/03/09	2	77.60	28	77.75	77.30	-26	3,202	-0.81%
2023/03/08	20	78.47	20	78.14	77.90	0	3,213	0.00%
2023/03/07	2	78.95	3	78.70	79.10	-1	3,214	-0.03%
2023/03/06	23	78.61	18	78.46	78.60	5	3,234	0.15%
2023/03/03	22	79.08	12	78.93	78.70	10	3,301	0.30%
2023/03/02	31	79.01	11	78.62	78.70	20	3,313	0.60%
2023/03/01	1	78.80	29	78.55	79.00	-28	3,355	-0.83%
2023/02/24	0	0.00	342	82.31	80.40	-342	3,355	-10.19%	大賣/鉅額交易
2023/02/23	186	81.20	66	81.25	81.40	120	3,310	3.62%	大買/鉅額交易
2023/02/22	31	78.92	62	78.64	78.20	-31	3,313	-0.94%
2023/02/21	10	80.95	1	80.50	80.50	9	3,332	0.27%
2023/02/20	1	80.50	16	80.83	81.00	-15	3,467	-0.43%
2023/02/17	245	80.90	0	0.00	81.00	245	3,483	7.03%	大買/鉅額交易
2023/02/16	51	81.16	124	81.65	80.40	-73	3,496	-2.09%	大賣/
2023/02/15	10	78.22	10	77.55	77.70	0	3,471	0.00%
2023/02/14	44	78.19	1	78.50	78.30	43	3,518	1.22%
2023/02/13	77	78.55	78	77.89	78.00	-1	3,612	-0.03%
2023/02/10	15	77.67	79	77.68	77.10	-64	3,883	-1.65%
2023/02/09	54	79.84	0	0.00	79.30	54	3,947	1.37%
2023/02/08	7	80.34	65	80.46	80.00	-58	3,962	-1.46%
2023/02/07	109	80.14	31	79.38	80.40	78	3,971	1.96%	大買/
2023/02/06	59	78.82	8	79.10	79.20	51	3,990	1.28%
2023/02/03	43	80.03	20	80.48	79.00	23	4,031	0.57%
2023/02/02	39	81.13	56	81.23	81.60	-17	4,143	-0.41%
2023/02/01	31	80.07	48	80.68	80.10	-17	4,192	-0.41%
2023/01/31	691.5	80.34	97	79.43	81.10	594.5	4,627	12.85%	大買/鉅額交易
2023/01/30	143	80.97	92	80.82	80.80	51	4,860	1.05%	大買/
2023/01/17	23	75.35	3	75.10	75.00	20	4,821	0.41%
2023/01/16	6	75.28	6	74.97	75.70	0	4,832	0.00%
2023/01/13	6	76.03	43	76.16	73.30	-37	4,796	-0.77%
2023/01/12	31	74.63	6	74.48	73.90	25	4,905	0.51%
2023/01/11	7	74.84	7	75.86	74.30	0	4,947	0.00%
2023/01/10	2	73.20	17	75.00	73.10	-15	4,914	-0.31%
2023/01/09	26	74.89	24	74.77	74.70	2	4,901	0.04%
2023/01/06	16	72.93	18	73.26	73.80	-2	4,884	-0.04%
2023/01/05	18	73.10	87	74.11	73.10	-69	4,880	-1.41%
2023/01/04	108	72.04	29	72.41	74.20	79	4,830	1.64%	大買/
2023/01/03	14	72.46	5	70.92	72.50	9	4,789	0.19%
2022/12/30	4	70.13	66	70.48	69.20	-62	4,642	-1.34%
2022/12/29	77	68.16	44	68.92	70.40	33	4,615	0.72%
2022/12/28	12	69.13	106	71.00	68.30	-94	4,572	-2.06%	大賣/
2022/12/27	4	73.40	38	72.79	72.80	-34	4,549	-0.75%
2022/12/26	9	73.54	87	73.58	72.30	-78	4,543	-1.72%
2022/12/23	51	71.58	9	72.68	73.10	42	4,525	0.93%
2022/12/22	9	72.84	95	72.52	73.00	-86	4,515	-1.90%
2022/12/21	44	73.07	90	73.36	72.00	-46	4,502	-1.02%
2022/12/20	266	73.55	293	79.28	72.40	-27	4,463	-0.60%	大買/大賣/
2022/12/19	100	76.67	55	77.10	77.40	45	4,277	1.05%
2022/12/16	289	79.64	224	79.15	78.90	65	4,234	1.54%	大買/大賣/
2022/12/15	270	80.22	54	78.99	81.00	216	4,075	5.30%	大買/鉅額交易
2022/12/14	10	72.11	80	70.87	74.20	-70	3,547	-1.97%
2022/12/13	61	67.28	13	67.45	67.50	48	3,440	1.40%
2022/12/12	7	65.93	6	66.50	65.80	1	3,426	0.03%
2022/12/09	18	67.62	17	67.28	66.60	1	3,421	0.03%
2022/12/08	12	65.34	3	64.63	66.30	9	3,407	0.26%
2022/12/07	6	66.73	9	66.53	64.90	-3	3,412	-0.09%
2022/12/06	16	70.49	46	67.77	67.20	-30	3,419	-0.88%
2022/12/05	155	69.17	150	71.05	69.10	5	3,379	0.15%	大買/大賣/
2022/12/02	4	67.48	65	67.62	66.60	-61	3,274	-1.86%
2022/12/01	75	67.11	26	68.09	68.40	49	3,249	1.51%
2022/11/30	48	65.55	10	66.01	65.30	38	3,210	1.18%
2022/11/29	4	64.98	18	64.46	64.50	-14	3,205	-0.44%
2022/11/28	12	66.07	8	65.23	65.60	4	3,197	0.13%
2022/11/25	41	65.43	64	66.42	64.70	-23	3,179	-0.72%
2022/11/24	30	63.70	21	64.24	64.60	9	3,112	0.29%
2022/11/23	19	65.88	165	65.36	63.80	-146	3,103	-4.70%	大賣/鉅額交易
2022/11/22	16	62.76	14	63.40	62.80	2	3,068	0.07%
2022/11/21	3	64.77	0	0.00	64.10	3	3,060	0.10%
2022/11/18	55	66.71	79	67.12	66.00	-24	3,048	-0.79%
2022/11/17	38	65.23	71	65.63	65.40	-33	2,984	-1.11%
2022/11/16	105	65.88	85	66.51	65.80	20	2,963	0.67%	大買/
2022/11/15	42	62.34	18	63.03	62.70	24	2,832	0.85%
2022/11/14	33	61.19	17	61.44	62.90	16	2,819	0.57%
2022/11/11	16	60.98	89	62.24	61.40	-73	2,801	-2.61%
2022/11/10	117	61.30	36	61.31	60.90	81	2,766	2.93%	大買/
2022/11/09	94	63.16	166	63.28	63.50	-72	2,727	-2.64%	大賣/
2022/11/08	344	68.37	173	70.10	63.60	171	2,648	6.46%	大買/大賣/鉅額交易
2022/11/07	7	63.40	13	63.45	67.30	-6	2,379	-0.25%
2022/11/04	0	0.00	28	61.40	61.20	-28	2,313	-1.21%
2022/11/03	56	61.44	39	61.82	62.20	17	2,294	0.74%
2022/11/02	53	61.16	60	61.87	61.60	-7	2,293	-0.31%
2022/11/01	25	61.97	149	61.72	61.90	-124	2,270	-5.46%	大賣/鉅額交易
2022/10/31	172	61.18	36	61.66	62.20	136	2,230	6.10%	大買/鉅額交易
2022/10/28	14	63.19	13	63.30	60.80	1	2,109	0.05%
2022/10/27	0	0.00	1	63.00	64.00	-1	2,019	-0.05%
2022/10/26	0	0.00	6	59.00	61.10	-6	1,559	-0.38%
2022/10/25	8	55.39	3	55.37	55.80	5	1,306	0.38%
2022/10/24	18	54.86	22	54.18	53.50	-4	1,314	-0.30%
2022/10/21	31	52.40	42	52.60	53.80	-11	1,320	-0.83%
2022/10/20	3	55.83	7	54.46	54.00	-4	1,310	-0.31%
2022/10/19	32	49.50	35	51.43	53.30	-3	1,143	-0.26%
2022/10/18	22	48.71	56	49.28	48.50	-34	1,119	-3.04%
2022/10/17	29	46.55	30	45.73	47.20	-1	1,131	-0.09%
2022/10/14	26	46.26	11	47.44	47.90	15	1,177	1.27%
2022/10/13	2	46.38	25	47.11	44.25	-23	1,316	-1.75%
2022/10/12	31	47.91	18	47.75	48.00	13	1,398	0.93%
2022/10/11	2	49.00	3	48.60	47.65	-1	1,402	-0.07%
2022/10/07	5	51.96	18	51.20	50.90	-13	1,406	-0.92%
2022/10/06	3	52.97	1	52.50	52.40	2	1,424	0.14%
2022/10/05	4	53.38	31	54.30	52.60	-27	1,450	-1.86%
2022/10/04	15	52.61	3	52.10	52.80	12	1,458	0.82%
2022/10/03	10	51.33	12	52.46	51.20	-2	1,461	-0.14%
2022/09/30	32	50.78	6	49.02	51.80	26	1,465	1.77%
2022/09/29	21	51.23	30	50.96	50.50	-9	1,468	-0.61%
2022/09/28	9	51.31	7	52.51	49.55	2	1,469	0.14%
2022/09/27	0	0.00	5	53.56	54.00	-5	1,468	-0.34%
2022/09/26	1	56.50	9	54.99	52.80	-8	1,469	-0.54%
2022/09/23	3	58.60	17	58.27	57.00	-14	1,477	-0.95%
2022/09/22	1	56.20	7	56.44	57.50	-6	1,480	-0.41%
2022/09/21	2	57.15	1	56.80	56.60	1	1,480	0.07%
2022/09/20	11	58.19	10	57.92	57.70	1	1,485	0.07%
2022/09/19	18	59.06	21	58.61	58.10	-3	1,494	-0.20%
2022/09/16	23	60.27	0	0.00	59.90	23	1,498	1.54%
2022/09/15	10	61.51	0	0.00	60.70	10	1,506	0.66%
2022/09/14	12	60.50	28	60.81	61.30	-16	1,512	-1.06%
2022/09/13	70	61.70	52	62.35	62.70	18	1,509	1.19%
2022/09/12	19	60.34	40	60.18	59.70	-21	1,502	-1.40%
2022/09/08	0	0.00	1	56.20	56.80	-1	1,507	-0.07%
2022/09/07	13	54.33	12	55.67	55.70	1	1,520	0.07%
2022/09/06	6	57.50	60	57.75	55.20	-54	1,519	-3.55%
2022/09/05	0	0.00	68	59.48	58.50	-68	1,535	-4.43%
2022/09/02	5	61.60	16	61.28	61.10	-11	1,537	-0.72%
2022/09/01	8	61.88	7	61.07	61.30	1	1,537	0.07%
2022/08/31	25	62.06	2	61.70	62.00	23	1,536	1.50%
2022/08/30	8	60.94	8	61.36	61.60	0	1,535	0.00%
2022/08/29	1	60.90	38	60.73	60.80	-37	1,531	-2.42%
2022/08/26	0	0.00	9	64.11	63.30	-9	1,523	-0.59%
2022/08/25	9	63.27	6	63.23	63.50	3	1,523	0.20%
2022/08/24	2	63.65	15	63.21	61.70	-13	1,520	-0.85%
2022/08/23	2	63.20	45	62.64	62.80	-43	1,526	-2.82%
2022/08/22	23	65.37	0	0.00	64.60	23	1,531	1.50%
2022/08/19	39	67.38	0	0.00	66.30	39	1,548	2.52%
2022/08/18	33	66.33	7	66.81	67.20	26	1,572	1.65%
2022/08/17	37	65.94	0	0.00	66.20	37	1,572	2.35%
2022/08/16	23	67.05	7	66.27	65.90	16	1,581	1.01%
2022/08/15	33	66.77	53	66.62	67.10	-20	1,580	-1.27%
2022/08/12	98	64.87	9	64.59	65.30	89	1,560	5.70%
2022/08/11	31	63.60	1	63.70	63.40	30	1,546	1.94%
2022/08/10	6	61.90	10	61.85	61.80	-4	1,538	-0.26%
2022/08/09	19	63.95	32	63.43	63.30	-13	1,540	-0.84%
2022/08/08	2	60.30	28	60.52	62.10	-26	1,523	-1.71%
2022/08/05	23	61.80	9	62.28	61.50	14	1,529	0.92%
2022/08/04	24	61.25	23	62.33	61.40	1	1,537	0.07%
2022/08/03	26	62.03	18	61.81	61.30	8	1,551	0.52%
2022/08/02	15	61.90	22	62.56	62.00	-7	1,556	-0.45%
2022/08/01	41	65.39	37	64.55	64.50	4	1,549	0.26%
2022/07/29	42	69.53	89	69.55	67.50	-47	1,534	-3.06%
2022/07/28	59	65.44	44	65.61	66.00	15	1,440	1.04%
2022/07/27	71	60.94	27	60.65	64.70	44	1,412	3.12%
2022/07/26	73	64.21	80	63.48	61.70	-7	1,385	-0.51%
2022/07/25	36	69.04	43	68.42	68.40	-7	1,347	-0.52%
2022/07/22	3	71.87	6	72.20	71.80	-3	1,323	-0.23%
2022/07/21	18	72.57	64	73.26	72.70	-46	1,313	-3.50%
2022/07/20	73	73.34	113	73.30	74.30	-40	1,287	-3.11%	大賣/
2022/07/19	34	68.26	105	68.29	69.60	-71	1,172	-6.05%	大賣/
2022/07/18	56	63.13	28	63.63	63.30	28	1,090	2.57%
2022/07/15	20	61.44	19	61.50	61.60	1	1,087	0.09%
2022/07/14	91	59.97	15	58.86	60.50	76	1,093	6.95%
2022/07/13	4	58.35	103	58.93	57.60	-99	1,101	-8.99%	大賣/
2022/07/12	3	71.33	94	70.19	69.60	-91	1,101	-8.26%
2022/07/11	2	73.20	44	73.50	73.20	-42	1,095	-3.83%
2022/07/08	65	73.59	16	73.05	73.80	49	1,110	4.41%
2022/07/07	48	70.63	30	69.40	71.40	18	1,115	1.61%
2022/07/06	42	71.80	16	71.01	70.00	26	1,134	2.29%
2022/07/05	44	71.58	48	70.75	71.60	-4	1,160	-0.34%
2022/07/04	26	70.09	20	69.78	69.80	6	1,182	0.51%
2022/07/01	21	72.51	47	71.91	69.00	-26	1,242	-2.09%
2022/06/30	15	76.13	40	76.43	75.10	-25	1,224	-2.04%
2022/06/29	10	77.99	15	77.85	77.90	-5	1,220	-0.41%
2022/06/28	5	79.76	31	80.70	79.70	-26	1,218	-2.13%
2022/06/27	13	79.87	38	82.57	82.20	-25	1,224	-2.04%
2022/06/24	19	76.93	16	77.50	76.90	3	1,227	0.24%
2022/06/23	32	76.72	23	77.33	75.60	9	1,246	0.72%
2022/06/22	5	79.76	18	77.97	77.10	-13	1,250	-1.04%
2022/06/21	45	79.63	7	80.59	80.50	38	1,248	3.04%
2022/06/20	17	79.92	41	81.40	77.50	-24	1,255	-1.91%
2022/06/17	34	80.14	32	81.97	83.30	2	1,289	0.16%
2022/06/16	15	82.89	53	84.53	82.00	-38	1,278	-2.97%
2022/06/15	4	88.45	4	87.03	85.90	0	1,312	0.00%
2022/06/14	117	86.07	50	85.51	87.70	67	1,329	5.04%	大買/
2022/06/13	9	91.51	52	91.68	91.00	-43	1,316	-3.27%
2022/06/10	39	95.91	29	95.73	96.00	10	1,322	0.76%
2022/06/09	2	96.65	32	97.16	96.70	-30	1,327	-2.26%
2022/06/08	7	99.86	15	99.15	98.00	-8	1,352	-0.59%
2022/06/07	10	98.22	29	98.39	98.40	-19	1,415	-1.34%
2022/06/06	13	98.20	8	98.65	97.80	5	1,432	0.35%
2022/06/02	2	99.50	16	98.67	98.20	-14	1,452	-0.96%
2022/06/01	31	100.53	21	99.93	99.50	10	1,461	0.68%
2022/05/31	29	98.65	22	98.10	99.00	7	1,463	0.48%
2022/05/30	60	95.87	22	97.50	97.90	38	1,476	2.57%
2022/05/27	94	92.04	35	93.02	92.90	59	1,481	3.98%
2022/05/26	109	91.67	40	92.82	90.20	69	1,528	4.51%	大買/
2022/05/25	14	95.66	38	96.53	96.30	-24	1,506	-1.59%
2022/05/24	5	99.72	36	98.83	96.50	-31	1,508	-2.05%
2022/05/23	0	0.00	8	99.84	99.50	-8	1,500	-0.53%
2022/05/20	0	0.00	11	103.00	102.50	-11	1,503	-0.73%
2022/05/19	6	102.50	1	101.50	104.00	5	1,504	0.33%
2022/05/18	2	107.50	12	105.54	105.50	-10	1,509	-0.66%
2022/05/17	84	105.47	10	106.10	106.50	74	1,516	4.88%
2022/05/16	29	104.31	14	104.00	103.00	15	1,522	0.99%
2022/05/13	70	102.29	35	100.38	103.00	35	1,523	2.30%
2022/05/12	67	100.12	27	100.52	98.60	40	1,527	2.62%
2022/05/11	23	101.04	27	102.43	101.00	-4	1,531	-0.26%
2022/05/10	79	106.14	0	0.00	108.50	79	1,524	5.18%
2022/05/09	7	108.29	23	110.09	105.50	-16	1,597	-1.00%
2022/05/06	29	110.45	0	0.00	114.00	29	1,612	1.80%
2022/05/05	21	117.60	3	115.67	114.50	18	1,607	1.12%
2022/05/04	52	113.05	7	113.86	114.00	45	1,602	2.81%
2022/05/03	4	113.13	22	112.36	112.00	-18	1,603	-1.12%
2022/04/29	7	113.07	60	113.63	111.00	-53	1,622	-3.27%
2022/04/28	10	109.95	14	110.25	109.00	-4	1,614	-0.25%
2022/04/27	12	107.83	29	105.16	109.50	-17	1,616	-1.05%
2022/04/26	73	110.79	0	0.00	111.00	73	1,597	4.57%
2022/04/25	48	112.93	6	115.50	110.50	42	1,578	2.66%
2022/04/22	3	123.50	8	124.00	122.50	-5	1,556	-0.32%
2022/04/21	5	125.70	12	124.54	127.00	-7	1,567	-0.45%
2022/04/20	19	123.26	17	123.62	125.50	2	1,577	0.13%
2022/04/19	0	0.00	14	127.18	123.00	-14	1,572	-0.89%
2022/04/18	24	122.98	46	123.08	122.00	-22	1,584	-1.39%
2022/04/15	9	120.78	15	121.17	121.00	-6	1,577	-0.38%
2022/04/14	24	126.17	5	125.80	125.00	19	1,619	1.17%
2022/04/13	0	0.00	16	123.50	124.50	-16	1,641	-0.97%
2022/04/12	19	120.47	5	122.50	123.00	14	1,650	0.85%
2022/04/11	13	123.08	18	127.67	120.00	-5	1,643	-0.30%
2022/04/08	9	131.00	5	131.70	130.00	4	1,632	0.24%
2022/04/07	59	133.96	18	136.94	133.00	41	1,619	2.53%
2022/04/06	0	0.00	10	147.85	147.00	-10	1,578	-0.63%
2022/04/01	8	147.94	10	147.55	147.50	-2	1,612	-0.12%
2022/03/31	7	149.57	0	0.00	149.00	7	1,661	0.42%
2022/03/30	1	150.00	3	150.00	149.50	-2	1,719	-0.12%
2022/03/29	4	154.88	2	152.75	151.50	2	1,800	0.11%
2022/03/28	6	152.50	0	0.00	153.50	6	1,943	0.31%
2022/03/25	1	149.50	16	149.91	149.00	-15	1,942	-0.77%
2022/03/23	0	0.00	20	151.70	152.00	-20	2,056	-0.97%
2022/03/22	37	148.24	1	147.50	151.00	36	2,090	1.72%
2022/03/21	0	0.00	1	155.50	155.00	-1	2,082	-0.05%
2022/03/18	0	0.00	27	157.06	154.50	-27	2,141	-1.26%
2022/03/17	35	154.99	50	154.30	156.00	-15	2,210	-0.68%
2022/03/16	32	152.17	21	149.90	150.00	11	2,491	0.44%
2022/03/15	40	150.58	14	149.96	149.00	26	2,562	1.01%
2022/03/14	7	149.64	9	150.50	149.50	-2	2,701	-0.07%
2022/03/11	6	150.75	32	150.59	151.50	-26	2,786	-0.93%
2022/03/10	54	156.81	57	155.10	154.00	-3	2,902	-0.10%
2022/03/09	2	147.50	11	147.50	147.00	-9	3,099	-0.29%
2022/03/08	2	147.00	4	146.88	143.50	-2	3,354	-0.06%
2022/03/07	15	148.07	17	150.06	149.00	-2	3,454	-0.06%
2022/03/04	1	158.50	6	158.17	156.00	-5	3,643	-0.14%
2022/03/03	0	0.00	10	165.45	161.00	-10	3,668	-0.27%
2022/03/02	25	161.70	13	164.65	165.50	12	3,729	0.32%
2022/03/01	3	160.50	5	161.60	163.00	-2	3,795	-0.05%
2022/02/25	5	148.20	8	151.19	152.50	-3	3,772	-0.08%
2022/02/24	17	146.44	25	147.02	145.00	-8	3,774	-0.21%
2022/02/23	0	0.00	5	151.50	152.00	-5	3,782	-0.13%
2022/02/22	9	150.56	7	153.64	149.00	2	3,817	0.05%
2022/02/21	6	155.83	8	156.94	156.00	-2	3,844	-0.05%
2022/02/18	0	0.00	30	155.85	158.50	-30	3,905	-0.77%
2022/02/17	0	0.00	19	160.00	158.50	-19	3,959	-0.48%
2022/02/16	27	159.30	11	158.77	160.00	16	4,008	0.40%
2022/02/15	23	156.87	40	156.44	155.00	-17	4,078	-0.42%
2022/02/14	10	151.70	6	156.08	154.00	4	4,174	0.10%
2022/02/11	0	0.00	49	159.35	160.00	-49	4,267	-1.15%
2022/02/10	39	165.76	13	165.19	164.00	26	4,495	0.58%
2022/02/09	117	166.20	234	164.85	166.00	-117	4,773	-2.45%	大買/大賣/鉅額交易
2022/02/08	61	161.34	6	156.92	163.00	55	4,896	1.12%
2022/02/07	26	151.62	17	151.29	148.50	9	4,879	0.18%
2022/01/26	55	149.18	18	149.44	148.00	37	4,906	0.75%
2022/01/25	44	147.81	17	148.21	146.50	27	4,957	0.54%
2022/01/24	107	144.95	59	150.20	152.00	48	4,985	0.96%	大買/
2022/01/21	39	154.53	12	153.38	151.50	27	5,013	0.54%
2022/01/20	0	0.00	9	158.72	158.00	-9	5,060	-0.18%
2022/01/19	2	161.50	5	162.00	161.50	-3	5,133	-0.06%
2022/01/18	3	164.83	6	165.67	163.00	-3	5,350	-0.06%
2022/01/17	15	161.27	22	164.98	166.50	-7	5,461	-0.13%
2022/01/14	31	158.66	6	157.58	160.50	25	5,632	0.44%
2022/01/13	1	161.00	0	0.00	161.00	1	5,848	0.02%
2022/01/12	1	167.50	3	166.50	165.00	-2	5,997	-0.03%
2022/01/11	2	165.00	1	174.50	165.00	1	6,226	0.02%
2022/01/10	0	0.00	20	166.95	172.00	-20	6,410	-0.31%
2021/12/28	3	180.00	0	0.00	179.00	3	6,666	0.05%
2021/12/22	0	0.00	11	185.41	186.50	-11	6,489	-0.17%
2021/12/21	0	0.00	1	180.50	184.00	-1	6,350	-0.02%
2021/12/20	0	0.00	2	183.25	179.00	-2	6,333	-0.03%
2021/12/17	0	0.00	2	179.50	183.00	-2	6,255	-0.03%
2021/12/16	0	0.00	8	185.19	181.00	-8	6,204	-0.13%
2021/12/14	2	178.75	5	177.00	180.50	-3	6,129	-0.05%
2021/12/13	13	183.88	0	0.00	182.00	13	6,059	0.21%
2021/12/10	0	0.00	12	198.33	182.00	-12	5,943	-0.20%
2021/12/09	9	195.00	2	193.50	195.00	7	5,640	0.12%
2021/12/08	0	0.00	8	193.25	190.00	-8	5,559	-0.14%
2021/12/07	13	190.54	0	0.00	190.00	13	5,406	0.24%
2021/12/06	1	190.00	6	184.67	193.00	-5	5,344	-0.09%
2021/12/03	11	190.45	0	0.00	191.50	11	5,293	0.21%
2021/12/02	0	0.00	1	177.50	183.50	-1	5,077	-0.02%
2021/11/30	0	0.00	9	164.61	175.50	-9	4,867	-0.18%
2021/11/29	6	157.83	0	0.00	161.00	6	4,674	0.13%
2021/11/26	0	0.00	1	164.50	160.50	-1	4,658	-0.02%
2021/11/25	0	0.00	6	164.50	161.50	-6	4,575	-0.13%
2021/11/24	6	162.00	2	158.50	162.00	4	4,486	0.09%
2021/11/23	3	155.00	1	157.50	155.00	2	4,444	0.05%
2021/11/22	0	0.00	1	157.00	158.00	-1	4,446	-0.02%
2021/11/19	1	159.50	0	0.00	159.00	1	4,441	0.02%
2021/11/18	0	0.00	2	159.00	156.50	-2	4,460	-0.04%
2021/11/17	2	154.50	2	155.00	157.00	0	4,440	0.00%
2021/11/16	2	157.50	6	163.17	157.50	-4	4,387	-0.09%
2021/11/15	1	163.50	9	166.61	163.50	-8	4,333	-0.18%
2021/11/12	0	0.00	6	165.50	164.50	-6	4,295	-0.14%
2021/11/11	6	163.00	0	0.00	163.00	6	4,223	0.14%
2021/11/10	0	0.00	1	166.50	163.00	-1	4,140	-0.02%
2021/11/09	1	166.50	1	168.50	166.50	0	4,040	0.00%
2021/11/08	1	165.50	4	164.00	163.50	-3	3,798	-0.08%
2021/11/05	4	148.50	0	0.00	160.00	4	3,556	0.11%
2021/11/04	0	0.00	8	148.38	145.50	-8	3,393	-0.24%
2021/11/03	14	148.71	15	151.53	148.00	-1	3,460	-0.03%
2021/11/02	8	146.00	12	153.96	146.00	-4	3,572	-0.11%
2021/11/01	11	153.64	1	153.00	154.00	10	3,541	0.28%
2021/10/29	2	153.50	0	0.00	150.00	2	3,527	0.06%
2021/10/28	0	0.00	5	151.40	150.00	-5	3,518	-0.14%
2021/10/25	0	0.00	32	170.47	175.00	-32	3,305	-0.97%
2021/10/22	38	166.45	6	171.58	171.50	32	3,268	0.98%
2021/10/20	3	170.00	3	171.00	168.50	0	3,144	0.00%
2021/10/19	18	167.61	20	167.90	168.50	-2	3,000	-0.07%
2021/10/18	0	0.00	73	162.99	168.50	-73	2,794	-2.61%
2021/10/15	113	150.96	42	152.36	154.00	71	2,589	2.74%	大買/
2021/10/14	3	144.67	17	141.97	145.00	-14	2,484	-0.56%
2021/10/13	16	137.91	1	136.50	137.00	15	2,409	0.62%
2021/10/12	0	0.00	1	140.50	135.00	-1	2,391	-0.04%
2021/10/08	0	0.00	10	136.50	134.00	-10	2,341	-0.43%
2021/10/07	0	0.00	20	135.20	136.50	-20	2,337	-0.86%
2021/10/04	0	0.00	28	121.34	119.50	-28	2,255	-1.24%
2021/10/01	0	0.00	12	123.75	119.50	-12	2,252	-0.53%
2021/09/30	2	117.75	3	119.17	122.50	-1	2,251	-0.04%
2021/09/29	3	116.17	4	118.75	116.00	-1	2,283	-0.04%
2021/09/28	8	122.38	1	125.00	121.00	7	2,314	0.30%
2021/09/27	0	0.00	1	130.50	127.50	-1	2,312	-0.04%
2021/09/23	0	0.00	8	134.38	131.50	-8	2,343	-0.34%
2021/09/22	12	132.83	0	0.00	132.00	12	2,370	0.51%
2021/09/13	0	0.00	1	138.00	134.50	-1	2,597	-0.04%
2021/09/10	0	0.00	10	136.00	138.00	-10	2,664	-0.38%
2021/09/08	17	132.68	17	133.97	134.50	0	2,680	0.00%
2021/09/07	6	145.25	13	145.54	146.50	-7	2,631	-0.27%
2021/09/06	23	153.93	23	151.26	144.00	0	2,650	0.00%
2021/09/03	0	0.00	1	144.00	144.50	-1	2,560	-0.04%
2021/09/02	8	147.50	7	146.71	144.00	1	2,678	0.04%
2021/09/01	7	146.50	15	145.63	145.00	-8	2,756	-0.29%
2021/08/27	1	144.50	1	144.50	142.00	0	2,883	0.00%
2021/08/26	26	149.71	19	147.00	145.50	7	2,946	0.24%
2021/08/25	1	148.00	1	148.50	147.50	0	2,939	0.00%
2021/08/24	46	152.53	54	151.04	147.00	-8	2,934	-0.27%
2021/08/23	7	144.00	0	0.00	146.50	7	2,878	0.24%
2021/08/20	0	0.00	4	137.13	137.00	-4	2,863	-0.14%
2021/08/19	1	138.50	2	138.75	135.00	-1	2,853	-0.04%
2021/08/18	0	0.00	3	136.50	141.00	-3	2,847	-0.11%
2021/08/17	1	138.00	16	135.81	134.50	-15	2,838	-0.53%
2021/08/16	3	136.50	33	136.94	139.00	-30	2,835	-1.06%
2021/08/13	1	137.50	17	137.79	137.50	-16	2,822	-0.57%
2021/08/12	3	141.17	2	141.50	140.00	1	2,819	0.04%
2021/08/11	32	139.16	2	140.00	140.50	30	2,988	1.00%
2021/08/10	23	158.00	23	157.80	150.50	0	3,127	0.00%
2021/08/09	1	160.00	1	160.00	157.50	0	3,156	0.00%
2021/08/06	0	0.00	1	173.00	157.00	-1	3,277	-0.03%
2021/08/05	8	162.31	46	160.03	161.50	-38	3,235	-1.17%
2021/08/04	0	0.00	108	160.73	158.00	-108	3,319	-3.25%	大賣/鉅額交易
2021/08/03	83	162.66	0	0.00	163.00	83	3,431	2.42%
2021/08/02	1	161.50	2	157.25	160.00	-1	3,502	-0.03%
2021/07/30	1	142.50	3	144.17	153.00	-2	3,514	-0.06%
2021/07/29	19	142.05	3	143.33	146.00	16	3,574	0.45%
2021/07/28	86	140.75	35	139.79	141.00	51	3,635	1.40%
2021/07/27	2	168.00	8	164.44	140.50	-6	3,679	-0.16%
2021/07/26	0	0.00	6	150.67	156.00	-6	3,560	-0.17%
2021/07/23	50	143.23	47	143.93	142.00	3	3,613	0.08%
2021/07/22	31	145.97	23	142.67	139.00	8	3,726	0.21%
2021/07/21	0	0.00	14	140.89	137.50	-14	3,798	-0.37%
2021/07/20	16	146.00	16	145.13	143.50	0	3,875	0.00%
2021/07/19	37	145.15	34	148.16	144.50	3	3,955	0.08%
2021/07/16	1	141.00	9	138.89	139.00	-8	3,939	-0.20%
2021/07/15	13	138.58	0	0.00	141.00	13	3,939	0.33%
2021/07/14	4	135.88	19	138.76	135.50	-15	3,935	-0.38%
2021/07/13	3	145.33	10	144.80	140.00	-7	3,923	-0.18%
2021/07/12	3	148.50	1	146.00	145.00	2	3,909	0.05%
2021/07/09	24	147.63	0	0.00	147.00	24	3,898	0.62%
2021/07/08	5	150.10	5	149.20	149.00	0	3,900	0.00%
2021/07/07	0	0.00	1	147.50	150.50	-1	3,900	-0.03%
2021/07/06	1	154.00	13	154.65	151.00	-12	3,899	-0.31%
2021/07/05	2	147.50	36	147.40	152.50	-34	3,868	-0.88%
2021/07/02	36.7	139.40	5	138.40	139.00	31.7	3,978	0.80%
2021/07/01	6	143.00	28	142.95	140.50	-22	4,044	-0.54%
2021/06/30	36	144.42	3	144.00	143.00	33	4,033	0.82%
2021/06/29	24	147.00	82	144.38	142.50	-58	4,150	-1.40%
2021/06/28	64	147.21	2	145.75	148.00	62	4,156	1.49%
2021/06/25	77	155.77	95	155.71	151.50	-18	4,127	-0.44%
2021/06/24	26	147.88	89	149.21	154.50	-63	4,081	-1.54%
2021/06/23	16	142.97	45	145.11	143.00	-29	4,030	-0.72%
2021/06/22	85	148.36	1	153.00	143.50	84	3,985	2.11%
2021/06/21	44	153.83	48	155.79	153.50	-4	3,922	-0.10%
2021/06/18	63	171.85	49	171.92	166.50	14	3,849	0.36%
2021/06/17	7	168.93	0	0.00	168.50	7	3,827	0.18%
2021/06/16	30	170.45	15	167.00	165.50	15	3,819	0.39%
2021/06/15	10	174.35	10	173.00	174.00	0	3,782	0.00%
2021/06/11	0	0.00	8	174.38	166.50	-8	3,760	-0.21%
2021/06/10	0	0.00	6	184.83	181.00	-6	3,775	-0.16%
2021/06/09	0	0.00	41	173.44	178.00	-41	3,777	-1.09%
2021/06/08	75	167.26	22	175.07	176.50	53	3,731	1.42%
2021/06/07	38	159.78	44	159.52	160.50	-6	3,699	-0.16%
2021/06/04	10	164.05	5	173.20	161.50	5	3,678	0.14%
2021/05/19	1	147.50	50	145.77	138.00	-49	4,252	-1.15%
2021/05/18	79	146.82	102	142.31	145.00	-23	4,083	-0.56%	大賣/
2021/05/17	30	143.03	27	141.63	139.00	3	3,894	0.08%
2021/05/14	179	165.17	118	171.58	154.00	61	3,862	1.58%	大買/大賣/
2021/05/13	6	177.17	3	178.33	171.00	3	3,723	0.08%
2021/05/12	43	201.71	42	198.68	190.00	1	3,718	0.03%
2021/05/11	28	219.82	84	223.09	211.00	-56	3,819	-1.47%
2021/05/10	121	230.83	106	228.48	234.00	15	3,787	0.40%	大買/大賣/
2021/05/07	45	205.19	0	0.00	213.00	45	3,813	1.18%
2021/05/06	0	0.00	8	198.50	194.00	-8	3,752	-0.21%
2021/05/05	47	200.16	52	204.60	197.50	-5	3,695	-0.14%
2021/05/04	102	194.80	109	195.19	188.50	-7	3,727	-0.19%	大買/大賣/
2021/05/03	8	217.38	8	216.13	207.00	0	3,692	0.00%
2021/04/29	60	225.77	60	226.07	211.00	0	3,725	0.00%
2021/04/28	51	230.10	68	228.42	222.00	-17	3,678	-0.46%
2021/04/27	26	225.04	59	226.67	217.00	-33	3,643	-0.91%
2021/04/26	40	216.53	23	204.46	220.00	17	3,606	0.47%
2021/04/23	33	195.33	12	193.75	200.00	21	3,581	0.59%
2021/04/08	17	205.56	18	203.11	197.00	-1	3,714	-0.03%
2021/04/07	2	198.50	34	199.79	202.00	-32	3,660	-0.87%
2021/04/01	198	163.26	129	163.24	167.50	69	3,979	1.73%	大買/大賣/
2021/03/17	0	0.00	77	125.94	122.00	-77	4,207	-1.83%
2021/03/16	203	125.78	175	127.41	124.50	28	4,558	0.61%	大買/大賣/
2021/03/15	213	138.11	198	138.74	133.50	15	4,822	0.31%	大買/大賣/
2021/03/09	27	119.72	0	0.00	122.00	27	5,006	0.54%
2021/03/08	20	117.70	0	0.00	117.00	20	4,999	0.40%
2021/03/05	26	117.63	0	0.00	117.00	26	4,994	0.52%
2021/02/25	0	0.00	171	123.98	121.00	-171	5,001	-3.42%	大賣/鉅額交易
2021/02/24	704	112.00	536	113.15	115.00	168	4,884	3.44%	大買/大賣/鉅額交易
2021/02/23	147	117.67	277	116.85	112.50	-130	4,811	-2.70%	大買/大賣/鉅額交易
2021/02/22	93	124.11	55	123.45	124.50	38	4,793	0.79%
2021/02/19	137	111.93	126	111.96	113.50	11	4,858	0.23%	大買/大賣/
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	58	84.09	59	84.18	85.70	-1	5,089	-0.02%
2021/02/04	126	86.18	125	87.12	85.60	1	5,255	0.02%	大買/大賣/
2021/02/03	248	86.04	273	86.92	84.40	-25	5,638	-0.44%	大買/大賣/
2021/02/02	318	84.50	230	85.03	82.40	88	5,957	1.48%	大買/大賣/
2021/02/01	62	92.98	228	95.80	91.40	-166	5,780	-2.87%	大賣/鉅額交易
2021/01/29	262	98.80	104	97.63	101.50	158	5,736	2.75%	大買/大賣/鉅額交易
2021/01/28	35	93.40	42	93.69	92.60	-7	5,621	-0.12%
2021/01/27	98	96.75	58	97.01	96.50	40	5,619	0.71%
2021/01/26	153	96.37	388	99.02	97.80	-235	5,605	-4.19%	大買/大賣/鉅額交易
2021/01/25	353	95.37	151	94.77	98.20	202	5,504	3.67%	大買/大賣/鉅額交易
2021/01/22	240	91.31	292	91.94	89.30	-52	5,502	-0.95%	大買/大賣/
2021/01/21	190	97.03	159	98.42	98.00	31	5,498	0.56%	大買/大賣/
2021/01/20	148	99.71	77	103.13	97.20	71	5,535	1.28%	大買/
2021/01/19	86	111.85	64	113.52	108.00	22	5,462	0.40%
2021/01/18	79	117.01	77	117.01	112.50	2	5,457	0.04%
2020/12/31	33	143.92	40	142.23	135.00	-7	5,629	-0.12%
2020/12/30	150	143.60	179	142.64	142.00	-29	5,459	-0.53%	大買/大賣/
2020/12/29	0	0.00	226	142.25	142.50	-226	5,358	-4.22%	大賣/鉅額交易
2020/12/28	365	140.07	172	138.24	144.00	193	5,167	3.73%	大買/大賣/鉅額交易
2020/12/25	99	144.05	117	144.21	131.00	-18	4,941	-0.36%	大賣/
2020/12/10	22	123.00	22	122.82	116.50	0	4,571	0.00%
2020/12/09	215	137.69	258	137.58	121.50	-43	4,192	-1.03%	大買/大賣/
2020/12/08	152	131.07	202	131.16	134.50	-50	3,903	-1.28%	大買/大賣/
2020/12/07	124	120.96	129	119.84	122.50	-5	3,833	-0.13%	大買/大賣/
2020/12/04	164	110.70	67	109.23	111.50	97	3,828	2.53%	大買/
2020/11/17	17	88.70	0	0.00	88.70	17	3,889	0.44%
2020/11/13	7	81.04	0	0.00	82.00	7	3,754	0.19%
2020/11/12	44	74.78	0	0.00	74.60	44	3,670	1.20%
2020/11/11	301	73.80	348	73.94	75.70	-47	3,475	-1.35%	大買/大賣/
2020/11/10	554	71.08	541	71.22	73.30	13	3,045	0.43%	大買/大賣/
2020/11/06	0	0.00	50	59.88	60.70	-50	2,612	-1.91%
2020/11/05	113	55.58	29	55.61	55.20	84	2,569	3.27%	大買/
2020/11/04	32	55.05	32	55.37	54.30	0	2,553	0.00%
2020/11/03	37	54.56	37	54.74	54.30	0	2,553	0.00%
2020/11/02	38	55.17	38	54.94	54.70	0	2,564	0.00%
2020/10/30	18	56.51	86	56.94	56.20	-68	2,562	-2.65%
2020/10/29	235	55.75	168	55.95	57.20	67	2,556	2.62%	大買/大賣/
2020/10/28	122	55.76	152	55.86	55.00	-30	2,477	-1.21%	大買/大賣/
2020/10/27	66	54.00	35	54.44	53.80	31	2,394	1.29%
2020/10/26	67	55.58	110	55.81	53.70	-43	2,431	-1.77%	大賣/
2020/10/23	102	54.42	85	54.18	55.40	17	2,610	0.65%	大買/
2020/10/22	231	54.77	287	54.76	54.50	-56	2,666	-2.10%	大買/大賣/
2020/10/21	165	51.67	103	52.07	51.90	62	2,497	2.48%	大買/大賣/
2020/10/20	6	49.33	8	49.29	48.90	-2	2,435	-0.08%
2020/10/19	2	49.40	0	0.00	49.35	2	2,434	0.08%
2020/10/16	13	51.05	49	50.20	49.35	-36	2,430	-1.48%
2020/10/15	18	51.50	11	50.97	50.60	7	2,425	0.29%
2020/10/14	30	51.11	23	50.91	50.80	7	2,424	0.29%
2020/10/13	141	52.38	112	52.16	51.20	29	2,422	1.20%	大買/大賣/
2020/10/12	16	51.20	38	51.40	50.50	-22	2,364	-0.93%
2020/10/08	2	50.80	19	51.00	50.90	-17	2,357	-0.72%
2020/10/07	12	50.58	4	50.50	51.00	8	2,361	0.34%
2020/10/06	11	51.39	24	51.07	50.90	-13	2,371	-0.55%
2020/10/05	56	50.22	18	49.96	50.60	38	2,382	1.60%
2020/09/30	16	49.98	10	49.65	49.75	6	2,391	0.25%
2020/09/29	6	49.49	4	50.05	49.60	2	2,413	0.08%
2020/09/28	7	49.44	8	49.38	49.45	-1	2,460	-0.04%
2020/09/25	26	49.09	24	49.23	49.00	2	2,464	0.08%
2020/09/24	13	50.61	17	50.28	50.00	-4	2,453	-0.16%
2020/09/23	5	51.68	36	51.48	50.60	-31	2,451	-1.26%
2020/09/22	38	50.71	22	50.24	51.90	16	2,451	0.65%
2020/09/21	14	51.15	34	51.03	50.90	-20	2,444	-0.82%
2020/09/18	0	0.00	24	52.18	51.80	-24	2,438	-0.98%
2020/09/17	9	52.42	16	52.38	52.30	-7	2,433	-0.29%
2020/09/16	30	52.89	43	52.50	52.20	-13	2,436	-0.53%
2020/09/15	14	53.00	17	52.62	52.20	-3	2,428	-0.12%
2020/09/14	51	52.86	17	52.34	52.60	34	2,426	1.40%
2020/09/11	172	54.75	154	54.78	52.10	18	2,415	0.75%	大買/大賣/
2020/09/10	47	57.63	27	58.30	57.10	20	2,340	0.85%
2020/09/09	56	58.57	57	58.71	57.00	-1	2,314	-0.04%
2020/09/08	183	57.45	191	57.60	58.60	-8	2,237	-0.36%	大買/大賣/
2020/09/07	23	53.37	53	52.00	55.00	-30	2,111	-1.42%
2020/09/04	152	50.97	115	50.73	52.10	37	2,083	1.78%	大買/大賣/
2020/09/03	112	55.47	172	55.88	54.20	-60	2,030	-2.96%	大買/大賣/
2020/09/02	249	53.57	189	53.64	55.30	60	1,891	3.17%	大買/大賣/
2020/09/01	3	50.73	61	50.73	50.30	-58	1,757	-3.30%
2020/08/31	109	50.47	51	50.23	50.00	58	1,775	3.27%	大買/
2020/08/28	8	49.58	14	49.83	49.15	-6	1,766	-0.34%
2020/08/27	15	49.12	18	49.37	49.20	-3	1,775	-0.17%
2020/08/26	15	49.06	28	48.92	48.75	-13	1,880	-0.69%
2020/08/25	20	49.24	35	48.95	49.30	-15	1,881	-0.80%
2020/08/24	49	47.85	34	47.02	48.50	15	1,950	0.77%
2020/08/21	18	46.26	24	46.67	46.50	-6	1,931	-0.31%
2020/08/20	57	46.23	29	46.62	46.20	28	1,922	1.46%
2020/08/19	63	50.74	63	50.96	49.60	0	1,892	0.00%
2020/08/18	44	50.09	56	50.07	49.20	-12	1,813	-0.66%
2020/08/17	59	48.20	55	48.23	48.10	4	1,771	0.23%
2020/08/14	32	47.24	76	47.19	47.00	-44	1,758	-2.50%
2020/08/13	62	46.65	11	46.52	46.15	51	1,741	2.93%
2020/08/12	21	45.99	23	45.86	45.70	-2	1,734	-0.12%
2020/08/11	11	46.55	20	47.45	46.25	-9	1,723	-0.52%
2020/08/10	25	47.02	23	47.25	47.65	2	1,722	0.12%
2020/08/07	54	47.97	44	48.06	47.90	10	1,763	0.57%
2020/08/06	22	49.89	44	49.98	49.10	-22	1,800	-1.22%
2020/08/05	37	49.31	34	49.53	48.80	3	1,785	0.17%
2020/08/04	89	50.10	70	49.92	48.85	19	1,804	1.05%
2020/08/03	29	54.87	29	54.68	53.00	0	1,802	0.00%
2020/07/31	30	53.46	31	53.72	54.10	-1	1,787	-0.06%
2020/07/30	127	53.43	130	53.49	53.10	-3	1,772	-0.17%	大買/大賣/
2020/07/29	358	54.67	407	54.56	53.80	-49	1,784	-2.75%	大買/大賣/
2020/07/28	173	50.80	149	50.45	51.80	24	1,620	1.48%	大買/大賣/
2020/07/27	73	47.45	54	47.43	47.15	19	1,537	1.24%
2020/07/24	12	45.60	4	46.53	45.20	8	1,543	0.52%
2020/07/23	5	47.00	26	47.02	46.50	-21	1,548	-1.36%
2020/07/22	31	46.02	23	46.24	46.35	8	1,557	0.51%
2020/07/21	19	45.26	4	45.26	45.50	15	1,559	0.96%
2020/07/20	3	44.45	5	44.76	44.25	-2	1,561	-0.13%
2020/07/17	2	45.30	2	47.85	45.30	0	1,562	0.00%
2020/07/16	3	47.57	1	47.50	47.50	2	1,561	0.13%
2020/07/15	2	48.30	4	48.25	47.40	-2	1,575	-0.13%
2020/07/14	8	49.15	6	48.60	48.05	2	1,583	0.13%
2020/07/13	6	49.54	9	49.41	48.75	-3	1,587	-0.19%
2020/07/10	3	48.97	0	0.00	48.60	3	1,592	0.19%
2020/07/09	0	0.00	4	51.00	49.60	-4	1,584	-0.25%
2020/07/08	9	50.98	30	50.85	50.70	-21	1,600	-1.31%
2020/07/07	64	50.66	39	50.64	51.60	25	1,581	1.58%
2020/07/06	2	49.45	2	49.30	49.10	0	1,533	0.00%
2020/07/02	1	49.90	28	49.76	49.35	-27	1,519	-1.78%
2020/07/01	31	49.18	4	49.05	49.35	27	1,510	1.79%
2020/06/30	0	0.00	15	48.43	48.45	-15	1,500	-1.00%
2020/06/29	15	48.41	0	0.00	48.30	15	1,493	1.00%
2020/06/23	3	50.00	3	49.62	48.85	0	1,479	0.00%
2020/06/19	7	50.90	7	50.61	49.80	0	1,460	0.00%
2020/06/17	0	0.00	19	51.41	50.80	-19	1,448	-1.31%
2020/06/16	51	51.62	43	51.15	51.70	8	1,442	0.55%
2020/06/15	17	50.75	22	50.46	50.40	-5	1,424	-0.35%
2020/06/12	44	50.53	28	49.71	50.30	16	1,424	1.12%
2020/06/11	36	53.74	54	53.60	51.40	-18	1,420	-1.27%
2020/06/10	18	51.73	0	0.00	51.50	18	1,362	1.32%
2020/06/09	34	52.14	34	51.92	51.30	0	1,347	0.00%
2020/06/08	4	52.20	4	52.70	51.10	0	1,349	0.00%
2020/06/03	4	51.75	4	51.08	51.90	0	1,291	0.00%
2020/06/02	40	53.71	40	53.81	52.00	0	1,268	0.00%
2020/05/29	63	51.10	63	51.12	50.70	0	1,145	0.00%
2020/05/14	30	53.80	30	53.02	53.70	0	1,094	0.00%
2020/05/13	97	52.71	97	52.52	51.20	0	1,090	0.00%
2020/05/12	6	52.10	32	51.73	50.30	-26	1,045	-2.49%
2020/05/11	53	52.00	56	51.73	52.60	-3	1,067	-0.28%
2020/05/08	56	51.35	28	50.56	52.80	28	1,125	2.49%
2020/05/06	2	50.00	2	50.00	48.90	0	1,042	0.00%
2020/05/05	3	52.37	53	50.82	49.25	-50	1,027	-4.87%
2020/05/04	116	48.97	65	49.08	50.00	51	955	5.34%	大買/
2020/04/30	36	46.02	59	45.70	45.50	-23	879	-2.61%
2020/04/29	45	43.94	22	44.38	43.80	23	853	2.69%
2020/04/28	0	0.00	18	42.07	41.80	-18	829	-2.17%
2020/04/27	41	42.22	23	42.15	41.90	18	834	2.16%
2020/04/24	7	41.16	9	41.53	40.50	-2	819	-0.24%
2020/04/23	10	40.99	25	40.68	40.60	-15	816	-1.84%
2020/04/22	17	39.72	13	38.79	40.00	4	811	0.49%
2020/04/21	24	39.53	11	39.52	39.75	13	816	1.59%
2020/04/20	9	40.07	9	40.44	40.25	0	810	0.00%
2020/04/17	1	43.30	1	43.30	41.55	0	797	0.00%
2020/04/16	5	43.85	5	43.25	42.80	0	808	0.00%
2020/04/15	9	43.87	9	44.98	43.85	0	811	0.00%
2020/04/13	16	44.61	20	45.00	44.00	-4	900	-0.44%
2020/04/10	4	40.46	0	0.00	42.55	4	878	0.46%
2020/03/18	16	35.18	16	35.11	34.20	0	943	0.00%
2020/03/17	52	35.85	52	36.50	34.85	0	938	0.00%
2020/03/16	11	39.44	12	39.54	38.70	-1	925	-0.11%
2020/03/12	10	47.69	9	47.84	47.30	1	912	0.11%
2020/03/11	1	54.10	21	54.03	52.50	-20	900	-2.22%
2020/03/10	24	53.19	19	52.36	53.80	5	898	0.56%
2020/03/09	17	54.93	31	54.60	54.00	-14	894	-1.57%
2020/03/06	14	57.71	6	57.73	57.20	8	889	0.90%
2020/03/04	26	56.14	5	56.22	56.50	21	885	2.37%
2020/03/03	4	59.35	15	58.62	58.00	-11	878	-1.25%
2020/03/02	18	57.56	7	57.79	57.70	11	875	1.26%
2020/02/27	6	62.08	6	62.05	59.00	0	873	0.00%
2020/02/26	9	64.41	47	64.47	62.80	-38	858	-4.43%
2020/02/25	23	61.88	3	61.67	61.50	20	820	2.44%
2020/02/24	18	62.32	15	62.19	62.20	3	818	0.37%
2020/02/21	15	61.91	0	0.00	61.80	15	816	1.84%
2020/02/20	2	63.30	1	63.10	62.70	1	813	0.12%
2020/02/19	4	64.25	4	63.90	63.50	0	820	0.00%
2020/02/18	8	65.53	24	65.43	63.50	-16	817	-1.96%
2020/02/17	5	64.14	26	63.85	64.60	-21	805	-2.61%
2020/02/14	39	65.71	6	65.07	64.60	33	799	4.13%
2020/02/13	33	63.41	35	62.93	63.40	-2	747	-0.27%
2020/02/12	0	0.00	33	63.88	63.70	-33	754	-4.37%
2020/02/11	74	63.29	62	62.79	63.00	12	710	1.69%
2020/02/10	12	57.58	1	56.60	59.50	11	611	1.80%
2020/02/07	10	53.94	7	53.79	54.10	3	592	0.51%
2020/02/06	10	55.35	26	55.25	55.30	-16	598	-2.67%
2020/02/05	7	53.31	7	52.84	53.10	0	594	0.00%
2020/02/04	19	51.95	0	0.00	51.90	19	598	3.17%
2020/02/03	11	50.48	13	51.06	50.30	-2	615	-0.33%
2020/01/31	2	55.60	0	0.00	55.60	2	623	0.32%
2020/01/30	1	59.20	1	60.30	56.80	0	798	0.00%
2020/01/20	0	0.00	1	63.40	63.10	-1	871	-0.11%
2020/01/17	2	63.25	0	0.00	63.40	2	872	0.23%
2020/01/16	4	63.93	2	64.15	63.50	2	876	0.23%
2020/01/15	7	64.59	6	65.05	64.00	1	879	0.11%
2020/01/14	3	63.17	0	0.00	63.20	3	878	0.34%
2020/01/13	2	63.10	0	0.00	63.10	2	879	0.23%
2020/01/10	3	63.70	3	63.00	62.60	0	881	0.00%
2020/01/08	3	70.07	3	69.40	66.60	0	858	0.00%
2020/01/07	44	67.88	44	67.91	67.00	0	834	0.00%
2020/01/06	1	65.00	1	65.40	65.70	0	800	0.00%
2020/01/03	0	0.00	12	65.56	65.40	-12	826	-1.45%
2020/01/02	26	66.57	20	68.21	66.80	6	843	0.71%
2019/12/26	0	0.00	1	64.00	64.00	-1	890	-0.11%
2019/12/25	7	64.23	0	0.00	64.10	7	901	0.78%
2019/12/23	20	66.22	32	65.63	65.20	-12	953	-1.26%
2019/12/20	10	65.22	0	0.00	64.80	10	954	1.05%
2019/12/19	2	64.70	5	63.68	64.40	-3	953	-0.31%
2019/12/18	1	63.00	0	0.00	62.80	1	946	0.11%
2019/12/17	0	0.00	2	63.05	62.80	-2	949	-0.21%
2019/12/16	2	63.05	2	62.80	63.00	0	959	0.00%
2019/12/13	0	0.00	10	62.12	62.10	-10	960	-1.04%
2019/12/12	0	0.00	3	63.20	62.80	-3	959	-0.31%
2019/12/11	0	0.00	1	63.80	63.50	-1	958	-0.10%
2019/12/10	0	0.00	1	64.00	63.70	-1	960	-0.10%
2019/12/09	6	65.30	4	64.88	64.70	2	966	0.21%
2019/12/06	16	64.45	4	63.98	64.10	12	966	1.24%
2019/12/04	8	63.95	1	63.80	63.60	7	969	0.72%
2019/12/03	1	64.10	4	63.83	63.40	-3	970	-0.31%
2019/12/02	3	62.70	1	63.80	62.50	2	973	0.21%
2019/11/28	1	64.50	0	0.00	64.10	1	994	0.10%
2019/11/26	0	0.00	3	64.47	63.90	-3	1,005	-0.30%
2019/11/25	1	63.80	8	63.70	63.70	-7	1,012	-0.69%
2019/11/22	3	64.40	0	0.00	64.20	3	1,019	0.29%
2019/11/21	5	63.94	4	64.80	64.40	1	1,052	0.10%
2019/11/20	0	0.00	5	65.00	64.80	-5	1,055	-0.47%
2019/11/19	2	66.20	13	65.80	65.70	-11	1,062	-1.04%
2019/11/18	32	66.49	9	66.32	66.20	23	1,065	2.16%
2019/11/15	6	65.30	5	65.10	65.00	1	1,068	0.09%
2019/11/14	0	0.00	5	66.60	65.30	-5	1,071	-0.47%
2019/11/13	17	66.90	16	66.50	66.60	1	1,080	0.09%
2019/11/12	0	0.00	10	67.22	67.50	-10	1,112	-0.90%
2019/11/11	47	68.34	31	68.37	66.90	16	1,137	1.41%
2019/11/08	19	66.54	14	66.62	66.50	5	1,135	0.44%
2019/11/07	1	66.90	1	66.60	66.30	0	1,160	0.00%
2019/11/05	1	68.10	1	67.90	67.80	0	1,178	0.00%
2019/11/04	0	0.00	7	68.93	68.20	-7	1,225	-0.57%
2019/11/01	26	68.80	12	68.94	69.00	14	1,247	1.12%
2019/10/31	2	69.80	6	70.10	68.50	-4	1,288	-0.31%
2019/10/30	12	69.80	16	70.18	69.10	-4	1,300	-0.31%
2019/10/29	42	74.32	49	74.82	70.00	-7	1,285	-0.54%
2019/10/28	34	70.89	45	70.96	72.20	-11	1,133	-0.97%
2019/10/24	0	0.00	6	66.20	66.10	-6	1,086	-0.55%
2019/10/23	1	67.80	40	67.46	66.60	-39	1,085	-3.59%
2019/10/22	68	67.24	0	0.00	67.50	68	1,083	6.27%
2019/10/21	0	0.00	2	66.30	66.00	-2	1,074	-0.19%
2019/10/18	18	67.11	20	66.66	66.00	-2	1,074	-0.19%
2019/10/17	0	0.00	2	66.40	65.90	-2	1,069	-0.19%
2019/10/16	4	66.00	4	66.40	65.90	0	1,067	0.00%
2019/10/15	7	67.53	13	67.79	65.50	-6	1,062	-0.56%
2019/10/14	0	0.00	35	68.89	67.20	-35	1,047	-3.34%
2019/10/09	64	68.32	20	69.06	69.00	44	1,017	4.32%
2019/10/08	0	0.00	47	67.91	67.90	-47	1,096	-4.29%
2019/10/07	116	66.58	30	66.27	66.90	86	1,262	6.81%	大買/
2019/10/04	5	65.48	61	65.02	65.40	-56	1,370	-4.09%
2019/10/03	84	64.30	24	64.17	64.60	60	1,407	4.26%
2019/10/02	17	62.85	55	62.79	62.40	-38	1,459	-2.60%
2019/10/01	45	60.97	4	60.50	61.80	41	1,450	2.83%
2019/09/27	9	61.38	9	61.02	60.60	0	1,441	0.00%
2019/09/26	4	66.18	4	65.38	63.50	0	1,411	0.00%
2019/09/25	9	67.27	3	67.43	66.70	6	1,401	0.43%
2019/09/24	12	68.31	1	68.00	68.20	11	1,400	0.79%
2019/09/23	1	68.90	7	68.37	68.00	-6	1,403	-0.43%
2019/09/20	17	68.24	8	67.93	68.00	9	1,404	0.64%
2019/09/19	20	68.73	20	68.36	67.60	0	1,410	0.00%
2019/09/18	5	67.30	0	0.00	67.60	5	1,413	0.35%
2019/09/17	2	67.10	1	67.70	67.10	1	1,428	0.07%
2019/09/16	0	0.00	1	68.50	67.60	-1	1,614	-0.06%
2019/09/12	3	68.20	4	68.40	67.60	-1	1,701	-0.06%
2019/09/11	13	67.78	22	67.79	67.40	-9	1,764	-0.51%
2019/09/10	0	0.00	1	69.60	68.40	-1	1,956	-0.05%
2019/09/09	0	0.00	2	70.10	69.40	-2	1,997	-0.10%
2019/09/06	10	69.50	1	69.20	69.30	9	2,003	0.45%
2019/09/05	0	0.00	1	69.50	69.10	-1	2,031	-0.05%
2019/09/04	11	69.70	12	69.89	69.00	-1	2,032	-0.05%
2019/09/03	3	69.47	4	69.93	69.20	-1	2,036	-0.05%
2019/09/02	0	0.00	1	68.60	68.20	-1	2,025	-0.05%
2019/08/30	5	67.76	1	68.20	67.40	4	2,030	0.20%
2019/08/29	19	67.81	20	67.83	67.60	-1	2,039	-0.05%
2019/08/28	12	68.64	0	0.00	68.00	12	2,056	0.58%
2019/08/27	0	0.00	3	69.47	68.90	-3	2,055	-0.15%
2019/08/26	48	69.73	48	69.87	69.10	0	2,053	0.00%
2019/08/23	0	0.00	7	68.07	67.60	-7	2,032	-0.34%
2019/08/22	4	69.48	9	69.89	68.10	-5	2,051	-0.24%
2019/08/21	19	69.44	25	69.66	69.70	-6	2,083	-0.29%
2019/08/20	28	70.36	73	70.30	69.60	-45	2,090	-2.15%
2019/08/19	42	69.03	5	68.78	68.70	37	2,082	1.78%
2019/08/16	43	68.30	46	68.23	68.20	-3	2,081	-0.14%
2019/08/15	45	67.83	41	67.21	67.30	4	2,073	0.19%
2019/08/14	1	76.70	10	76.07	71.40	-9	2,048	-0.44%
2019/08/13	6	78.70	43	77.92	76.10	-37	2,052	-1.80%
2019/08/12	62	78.17	5	76.76	77.60	57	2,085	2.73%
2019/08/08	8	77.31	9	77.23	76.30	-1	2,124	-0.05%
2019/08/07	24	77.10	16	77.61	76.30	8	2,215	0.36%
2019/08/06	15	76.71	16	79.54	76.90	-1	2,353	-0.04%
2019/08/05	39	77.09	62	77.24	78.10	-23	2,387	-0.96%
2019/08/02	15	79.85	20	79.94	76.00	-5	2,383	-0.21%
2019/08/01	31	78.84	34	79.43	78.10	-3	2,371	-0.13%
2019/07/31	14	76.65	21	77.16	76.90	-7	2,344	-0.30%
2019/07/30	26	76.82	30	76.30	76.80	-4	2,352	-0.17%
2019/07/29	15	82.80	54	81.26	79.70	-39	2,370	-1.65%
2019/07/12	60	81.81	78	81.08	80.20	-18	2,520	-0.71%
2019/07/11	7	89.63	53	88.04	85.00	-46	2,417	-1.90%
2019/07/10	119	84.95	46	83.40	87.40	73	2,238	3.26%	大買/
2019/07/09	23	82.04	60	82.31	79.50	-37	2,132	-1.73%
2019/07/08	18	82.56	13	84.20	81.70	5	2,117	0.24%
2019/07/02	1	78.50	0	0.00	78.50	1	2,470	0.04%
2019/06/21	215	81.75	237	81.14	79.50	-22	2,915	-0.75%	大買/大賣/
2019/06/20	146	78.42	121	78.19	78.00	25	2,763	0.90%	大買/大賣/
2019/06/19	0	0.00	45	77.02	76.00	-45	2,715	-1.66%
2019/06/18	304	76.54	213	77.08	76.00	91	2,719	3.35%	大買/大賣/
2019/06/17	21	72.86	50	73.38	72.90	-29	2,678	-1.08%
2019/06/14	9	70.39	18	71.05	69.70	-9	2,680	-0.34%
2019/06/13	22	71.11	23	71.13	70.40	-1	2,680	-0.04%
2019/06/12	3	69.40	4	69.40	68.90	-1	2,656	-0.04%
2019/06/11	6	69.60	31	68.72	68.60	-25	2,663	-0.94%
2019/06/10	29	68.12	4	68.35	68.50	25	2,661	0.94%
2019/06/06	2	69.20	9	68.64	68.00	-7	2,661	-0.26%
2019/06/05	9	68.70	7	69.47	69.30	2	2,673	0.07%
2019/06/04	4	70.43	50	69.93	69.10	-46	2,677	-1.72%
2019/06/03	0	0.00	2	72.00	72.10	-2	2,669	-0.07%
2019/05/20	68	69.89	17	69.05	69.90	51	2,976	1.71%
2019/05/17	109	69.54	117	69.49	67.80	-8	3,038	-0.26%	大買/大賣/
2019/05/16	39	74.38	33	75.66	73.20	6	3,008	0.20%
2019/05/15	0	0.00	52	78.27	73.80	-52	3,107	-1.67%
2019/05/14	110	74.42	60	73.81	75.80	50	3,044	1.64%	大買/
2019/05/13	57	71.28	58	70.46	70.00	-1	2,900	-0.03%
2019/05/10	10	65.52	40	67.78	66.10	-30	2,822	-1.06%
2019/05/09	53	70.12	26	69.82	68.00	27	2,808	0.96%
2019/05/08	20	67.93	9	68.03	68.20	11	2,783	0.40%
2019/05/07	34	69.69	18	69.16	68.60	16	2,790	0.57%
2019/05/06	0	0.00	25	69.98	68.00	-25	2,815	-0.89%
2019/05/03	49	68.45	40	68.16	67.80	9	2,821	0.32%
2019/05/02	12	66.55	0	0.00	66.30	12	2,810	0.43%
2019/04/30	1	65.50	12	66.38	65.60	-11	2,821	-0.39%
2019/04/29	10	66.13	8	67.30	65.20	2	2,844	0.07%
2019/04/26	17.3	67.95	29	68.00	67.90	-11.7	2,934	-0.40%
2019/04/25	2	69.75	3	69.80	69.70	-1	2,990	-0.03%
2019/04/24	4	72.00	41	71.99	70.90	-37	3,009	-1.23%
2019/04/23	62	70.53	24	69.88	70.10	38	2,980	1.27%
2019/04/22	3	69.43	4	69.40	67.70	-1	2,949	-0.03%
2019/04/19	18	69.32	20	70.20	69.00	-2	2,978	-0.07%
2019/04/18	8	73.23	9	73.42	71.00	-1	2,966	-0.03%
2019/04/17	17	74.07	17	74.02	73.20	0	3,017	0.00%
2019/04/16	8	73.93	31	73.82	73.20	-23	3,023	-0.76%
2019/04/15	40	73.98	17	74.18	74.50	23	3,037	0.76%
2019/04/12	44	71.61	29	71.21	71.90	15	3,034	0.49%
2019/04/11	17	73.70	23	74.28	73.50	-6	3,027	-0.20%
2019/04/10	110	75.09	103	75.67	72.90	7	3,024	0.23%	大買/大賣/
2019/04/09	60	83.86	70	82.88	81.00	-10	2,995	-0.33%
2019/04/08	126	83.46	98	83.61	83.40	28	3,035	0.92%	大買/
2019/04/03	74	78.18	120	77.76	79.30	-46	2,943	-1.56%	大賣/
2019/04/02	55	71.15	15	69.83	72.10	40	3,016	1.33%
2019/04/01	3	71.00	3	71.47	68.70	0	3,087	0.00%
2019/03/29	24	68.93	21	68.67	69.60	3	3,202	0.09%
2019/03/28	73	69.75	72	70.71	68.20	1	3,261	0.03%
2019/03/27	6	68.28	8	69.26	67.90	-2	3,153	-0.06%
2019/03/26	39	70.37	58	70.14	69.00	-19	3,159	-0.60%
2019/03/25	56	68.27	44	69.13	69.10	12	3,183	0.38%
2019/03/22	49	68.46	45	69.57	68.50	4	3,151	0.13%
2019/03/21	49	70.33	50	70.97	69.40	-1	3,124	-0.03%
2019/03/20	68	70.90	65	70.73	68.70	3	3,073	0.10%
2019/03/19	28	66.68	35	67.19	69.80	-7	2,923	-0.24%
2019/03/18	3	63.40	7	64.24	63.50	-4	2,876	-0.14%
2019/03/15	3	64.37	4	63.53	63.40	-1	2,877	-0.03%
2019/03/14	10	64.46	10	65.02	64.10	0	2,875	0.00%
2019/03/13	11	65.02	2	66.35	64.60	9	2,887	0.31%
2019/03/12	15	66.69	46	66.49	65.20	-31	2,893	-1.07%
2019/03/11	10	65.32	82	66.43	65.90	-72	2,903	-2.48%
2019/03/08	108	63.12	17	63.39	65.30	91	2,926	3.11%	大買/
2019/03/07	8	64.33	15	66.82	63.50	-7	2,924	-0.24%
2019/03/06	37	66.48	27	66.48	66.60	10	2,962	0.34%
2019/03/05	8	68.28	79	68.35	66.10	-71	3,018	-2.35%
2019/03/04	80	65.63	33	65.66	66.90	47	2,989	1.57%
2019/02/27	31	64.09	35.4	64.12	64.50	-4.4	2,984	-0.15%
2019/02/26	35	68.06	47	67.96	65.80	-12	2,978	-0.40%
2019/02/25	20	69.48	36	69.15	68.80	-16	3,000	-0.53%
2019/02/22	56	68.39	78	68.19	67.90	-22	2,984	-0.74%
2019/02/21	97	69.70	115	70.12	69.60	-18	2,964	-0.61%	大賣/
2019/02/20	44	69.91	44	70.15	68.70	0	2,922	0.00%
2019/02/19	36	70.20	64	69.55	68.40	-28	2,892	-0.97%
2019/02/18	100	64.93	83	66.17	67.80	17	2,736	0.62%
2019/02/15	52	63.16	68	62.63	61.70	-16	2,665	-0.60%
2019/02/14	0	0.00	3	66.13	64.10	-3	2,651	-0.11%
2019/02/13	18	58.87	39	60.19	63.20	-21	2,495	-0.84%
2019/02/12	32	57.03	12	57.23	57.50	20	2,481	0.81%
2019/02/11	2	57.15	24	57.64	56.40	-22	2,528	-0.87%
2019/01/30	8	57.28	38	57.07	57.00	-30	2,544	-1.18%
2019/01/29	93	57.28	22	57.15	57.00	71	2,570	2.76%
2019/01/28	46	58.60	27	58.36	57.60	19	2,600	0.73%
2019/01/25	19	59.74	39	60.26	58.50	-20	2,728	-0.73%
2019/01/24	156	59.25	139	59.17	59.50	17	2,718	0.63%	大買/大賣/
2019/01/23	37	57.34	8	57.56	57.20	29	2,681	1.08%
2019/01/22	39	57.83	8	57.71	57.10	31	2,681	1.16%
2019/01/21	52	58.73	52	58.41	57.40	0	2,675	0.00%
2019/01/18	23	59.21	41	58.97	59.00	-18	2,658	-0.68%
2019/01/17	103	57.44	85	58.57	57.10	18	2,570	0.70%	大買/
2019/01/16	81	55.48	84	55.50	55.00	-3	2,512	-0.12%
2019/01/15	5	53.52	4	53.60	54.20	1	2,492	0.04%
2019/01/14	8	54.29	70	54.48	53.10	-62	2,490	-2.49%
2019/01/11	99	52.31	38	52.55	53.50	61	2,484	2.46%
2019/01/10	5	54.26	16	54.49	54.40	-11	2,453	-0.45%
2019/01/09	25	54.88	13	54.61	54.10	12	2,461	0.49%
2019/01/08	13	52.11	13	52.08	52.80	0	2,471	0.00%
2019/01/07	0	0.00	10	53.60	52.90	-10	2,467	-0.41%
2019/01/04	35	50.73	25	51.12	50.80	10	2,465	0.41%
2019/01/03	47	54.72	47	54.79	53.20	0	2,462	0.00%
2019/01/02	37	55.91	76	55.98	54.50	-39	2,451	-1.59%
2018/12/28	98	54.33	59	54.67	56.60	39	2,435	1.60%
2018/12/27	24	57.55	88	58.14	55.20	-64	2,398	-2.67%
2018/12/26	185	59.94	121	60.22	56.40	64	2,310	2.77%	大買/大賣/
2018/12/25	25	63.66	38	63.51	62.60	-13	2,180	-0.60%
2018/12/24	36	58.60	77	57.38	61.10	-41	1,941	-2.11%
2018/12/21	80	50.90	95	51.01	52.50	-15	1,708	-0.88%
2018/12/20	99	48.01	30	48.01	47.80	69	1,691	4.08%
2018/12/19	2	48.70	83	48.74	47.30	-81	1,702	-4.76%
2018/12/18	130	47.39	54	47.37	47.05	76	1,706	4.45%	大買/
2018/12/17	17	44.82	13	44.86	44.70	4	1,712	0.23%
2018/12/14	13	45.90	13	46.02	45.35	0	1,727	0.00%
2018/12/13	0	0.00	7	49.40	46.50	-7	1,741	-0.40%
2018/12/12	15	47.94	8	47.88	47.80	7	1,759	0.40%
2018/12/11	6	47.37	6	47.39	47.20	0	1,763	0.00%
2018/12/10	11	47.20	11	47.14	46.70	0	1,779	0.00%
2018/12/07	4	49.13	4	49.13	48.20	0	1,783	0.00%
2018/12/06	10	51.11	10	50.37	48.00	0	1,802	0.00%
2018/12/05	18	51.14	18	51.04	51.30	0	1,807	0.00%
2018/12/04	3	53.10	19	53.34	52.50	-16	1,816	-0.88%
2018/12/03	20	53.74	4	53.35	53.00	16	1,827	0.88%
2018/11/30	23	51.70	34	51.53	51.40	-11	1,836	-0.60%
2018/11/29	0	0.00	13	52.55	51.00	-13	1,863	-0.70%
2018/11/28	34	51.49	59	51.10	51.20	-25	1,826	-1.37%
2018/11/27	27	48.10	14	47.99	48.60	13	1,808	0.72%
2018/11/26	14	48.15	14	48.09	47.85	0	1,899	0.00%
2018/11/22	3	50.57	28	49.69	48.20	-25	2,028	-1.23%
2018/11/21	37	47.79	33	47.60	48.20	4	2,004	0.20%
2018/11/20	19	47.78	37	47.79	48.30	-18	2,010	-0.90%
2018/11/19	19	48.48	51	48.53	48.55	-32	2,017	-1.59%
2018/11/16	90	47.35	19	47.40	47.85	71	2,028	3.50%
2018/11/15	1	48.50	1	48.05	47.80	0	2,051	0.00%
2018/11/14	4	49.13	64	49.41	49.10	-60	2,106	-2.85%
2018/11/13	82	47.37	22	47.38	48.40	60	2,123	2.83%
2018/11/12	1	48.20	1	47.70	48.40	0	2,167	0.00%
2018/11/09	8	48.81	0	0.00	48.70	8	2,215	0.36%
2018/11/08	0	0.00	32	51.72	51.00	-32	2,241	-1.43%
2018/11/07	33	48.13	1	48.10	48.95	32	2,226	1.44%
2018/11/02	8	51.31	8	50.00	51.40	0	2,166	0.00%
2018/11/01	0	0.00	5	44.00	46.75	-5	2,038	-0.25%
2018/10/31	5	42.57	0	0.00	42.50	5	2,044	0.24%
2018/10/30	0.4	40.80	0	0.00	40.80	0.4	2,073	0.02%
2018/10/26	4	42.40	0	0.00	41.50	4	2,131	0.19%
2018/10/25	10	45.20	31	45.07	44.00	-21	2,151	-0.98%
2018/10/24	48	49.09	38	48.49	48.15	10	2,158	0.46%
2018/10/23	13	49.44	38	49.19	48.15	-25	2,205	-1.13%
2018/10/22	46	50.17	8	50.34	50.80	38	2,276	1.67%
2018/10/19	1	48.20	1	48.65	49.40	0	2,407	0.00%
2018/10/18	7	51.90	7	51.89	50.70	0	2,497	0.00%
2018/10/17	12	52.93	12	52.75	52.00	0	2,557	0.00%
2018/10/16	10	53.50	62	53.15	52.00	-52	2,571	-2.02%
2018/10/15	17	50.34	36	50.55	49.90	-19	2,556	-0.74%
2018/10/12	126	49.86	36	49.87	50.80	90	2,625	3.43%	大買/
2018/10/11	37	49.35	31	49.55	48.25	6	2,763	0.22%
2018/10/09	29	55.94	26	55.35	53.60	3	2,846	0.11%
2018/10/08	32.8	56.96	32	56.98	55.30	0.8	2,836	0.03%
2018/10/05	14	63.09	14	62.93	58.20	0	2,839	0.00%
2018/10/04	49	63.54	11	63.86	64.40	38	2,837	1.34%
2018/10/03	21	66.79	10	68.03	65.10	11	2,858	0.38%
2018/10/02	35	68.28	48	68.09	68.50	-13	2,883	-0.45%
2018/10/01	9	69.52	22	69.65	68.00	-13	2,901	-0.45%
2018/09/28	8	73.40	36	73.67	70.10	-28	2,966	-0.94%
2018/09/27	75	70.23	91	69.64	70.00	-16	3,110	-0.51%
2018/09/26	84	68.56	73	68.75	67.50	11	3,063	0.36%
2018/09/25	38	66.08	67	65.18	66.70	-29	3,051	-0.95%
2018/09/21	84	65.13	59	65.93	67.80	25	3,045	0.82%
2018/09/20	1	64.40	50	64.59	63.00	-49	3,004	-1.63%
2018/09/19	61	66.04	51	65.83	65.00	10	3,007	0.33%
2018/09/18	33	65.47	10	65.92	65.50	23	3,015	0.76%
2018/09/17	4	73.10	89	72.33	72.00	-85	3,041	-2.79%
2018/09/14	106	72.74	21	72.52	73.20	85	3,094	2.75%	大買/
2018/09/13	20	72.64	20	72.27	70.50	0	3,108	0.00%
2018/09/12	2	73.95	132	74.69	71.60	-130	3,144	-4.13%	大賣/鉅額交易
2018/09/11	188	74.01	62	73.84	74.30	126	3,144	4.01%	大買/鉅額交易
2018/09/10	10	73.91	10	73.73	71.50	0	3,144	0.00%
2018/09/07	17	79.15	16	79.28	76.60	1	3,153	0.03%
2018/09/06	27	82.82	27	83.00	81.00	0	3,167	0.00%
2018/09/05	17	90.37	26	90.06	87.60	-9	3,161	-0.28%
2018/09/04	40	89.51	42	89.67	88.50	-2	3,171	-0.06%
2018/09/03	108	90.98	113	90.35	88.50	-5	3,249	-0.15%	大買/大賣/
2018/08/31	82	91.11	85	91.36	88.20	-3	3,279	-0.09%
2018/08/30	146.7	90.61	99	91.05	87.70	47.7	3,228	1.48%	大買/
2018/08/29	66	85.35	60	86.77	89.90	6	3,273	0.18%
2018/08/28	159	82.86	187	82.84	81.80	-28	3,330	-0.84%	大買/大賣/
2018/08/27	196	81.64	16	80.69	81.80	180	3,371	5.34%	大買/鉅額交易
2018/08/24	38	80.23	38	79.53	79.60	0	3,432	0.00%
2018/08/23	7	83.11	73	82.75	81.60	-66	3,532	-1.87%
2018/08/22	220	83.07	293	82.88	81.50	-73	3,609	-2.02%	大買/大賣/
2018/08/21	243	79.78	147	79.50	81.00	96	3,594	2.67%	大買/大賣/
2018/08/20	82	83.52	39	83.62	83.10	43	3,567	1.21%
2018/08/17	38	88.04	158	88.28	82.80	-120	3,577	-3.35%	大賣/鉅額交易
2018/08/16	174	89.09	132	88.69	90.00	42	3,620	1.16%	大買/大賣/
2018/08/15	111	88.70	29	89.42	88.10	82	3,572	2.30%	大買/
2018/08/14	31	100.13	33	100.42	97.80	-2	3,615	-0.06%
2018/08/10	11	137.64	24	137.88	136.00	-13	3,675	-0.35%
2018/08/09	9	137.89	10	139.25	137.00	-1	3,702	-0.03%
2018/08/08	0	0.00	160	138.67	136.00	-160	3,773	-4.24%	大賣/鉅額交易
2018/08/07	233	136.45	78	136.43	140.00	155	3,857	4.02%	大買/鉅額交易
2018/08/06	25	134.04	25	134.90	132.50	0	3,942	0.00%
2018/08/03	18	144.17	18	143.17	142.00	0	4,055	0.00%
2018/08/02	95	147.80	170	147.70	143.50	-75	4,334	-1.73%	大賣/
2018/08/01	146	145.63	103	144.89	146.50	43	4,300	1.00%	大買/大賣/
2018/07/31	58	144.47	26	144.12	144.00	32	4,278	0.75%
2018/07/30	1	148.50	75	150.95	142.50	-74	4,266	-1.73%
2018/07/27	244	144.94	170	145.06	147.50	74	4,229	1.75%	大買/大賣/
2018/07/26	76	153.90	76	153.49	144.50	0	4,175	0.00%
2018/07/25	4	146.00	23	146.48	151.00	-19	4,059	-0.47%
2018/07/24	58	137.44	47	136.89	137.50	11	3,983	0.28%
2018/07/23	116	133.36	94	133.94	132.00	22	3,931	0.56%	大買/
2018/07/20	9	135.72	80	137.80	130.50	-71	3,915	-1.81%
2018/07/19	120	139.97	158	139.60	140.00	-38	3,891	-0.98%	大買/大賣/
2018/07/18	132	139.64	182	137.74	140.00	-50	3,829	-1.31%	大買/大賣/
2018/07/17	129	129.39	62	127.37	131.00	67	3,711	1.81%	大買/
2018/07/16	5	121.50	21	120.38	119.50	-16	3,613	-0.44%
2018/07/13	66	123.17	164	122.96	120.00	-98	3,634	-2.70%	大賣/
2018/07/12	124	121.10	170	120.38	121.00	-46	3,954	-1.16%	大買/大賣/
2018/07/11	195	119.61	88	118.52	122.00	107	4,061	2.63%	大買/鉅額交易
2018/07/10	18	118.00	11	117.05	117.50	7	4,104	0.17%
2018/07/09	25	125.20	61	124.25	119.50	-36	4,169	-0.86%
2018/07/06	211	127.34	175	126.23	128.00	36	4,224	0.85%	大買/大賣/
2018/07/05	35	130.29	35	131.47	125.00	0	4,153	0.00%
2018/06/28	0	0.00	21	120.67	116.50	-21	3,901	-0.54%
2018/06/27	21	125.83	91	125.63	123.00	-70	3,892	-1.80%
2018/06/26	101	121.40	10	123.25	123.00	91	3,858	2.36%	大買/
2018/06/22	0	0.00	1	133.00	130.00	-1	3,758	-0.03%
2018/06/21	21	138.12	2	138.25	137.00	19	3,903	0.49%
2018/06/19	0	0.00	2	151.25	149.00	-2	4,048	-0.05%
2018/06/14	0	0.00	11	145.86	145.00	-11	4,140	-0.27%
2018/06/12	30	158.83	1	162.50	156.50	29	4,086	0.71%
2018/06/11	3	166.50	3	169.33	163.50	0	4,045	0.00%
2018/06/08	3	165.50	7	166.93	165.00	-4	3,959	-0.10%
2018/06/07	3	165.17	0	0.00	162.00	3	3,906	0.08%
2018/06/06	0	0.00	169	168.73	165.00	-169	3,866	-4.37%	大賣/鉅額交易
2018/06/05	62	163.73	66	158.19	169.00	-4	3,737	-0.11%
2018/06/04	19	156.50	106	154.30	154.00	-87	3,640	-2.39%	大賣/
2018/06/01	126	151.19	1	152.00	152.00	125	3,588	3.48%	大買/鉅額交易
2018/05/31	3	150.00	127	152.95	143.00	-124	3,520	-3.52%	大賣/鉅額交易
2018/05/30	124	142.89	64	139.52	149.00	60	3,421	1.75%	大買/
2018/05/29	20	133.68	23	144.72	135.50	-3	3,347	-0.09%
2018/05/28	24	147.27	97	146.47	145.00	-73	3,324	-2.20%
2018/05/25	145	144.83	72	144.53	143.50	73	3,335	2.19%	大買/
2018/05/24	40	141.50	13	144.46	143.50	27	3,291	0.82%
2018/05/23	0	0.00	4	150.50	150.50	-4	3,190	-0.13%
2018/05/22	8	168.50	69	167.67	167.00	-61	3,275	-1.86%
2018/05/21	59	168.69	73	165.34	166.00	-14	3,266	-0.43%
2018/05/18	65	161.55	8	161.63	161.00	57	3,534	1.61%
2018/05/17	0	0.00	5	163.00	157.50	-5	3,751	-0.13%
2018/05/16	20	167.55	83	165.36	162.00	-63	3,886	-1.62%
2018/05/15	63	157.14	11	157.14	159.00	52	3,991	1.30%
2018/05/14	0	0.00	2	162.00	147.50	-2	4,003	-0.05%
2018/05/11	0	0.00	7	162.00	162.00	-7	4,077	-0.17%
2018/05/10	53	187.85	57	178.44	180.00	-4	4,111	-0.10%
2018/05/08	9	172.00	0	0.00	160.00	9	3,884	0.23%
2018/05/04	3	164.67	0	0.00	167.00	3	3,997	0.08%
2018/05/03	5	141.80	0	0.00	152.00	5	4,039	0.12%
2018/04/30	50	186.46	0	0.00	173.50	50	4,146	1.21%
2018/04/27	6	188.00	50	189.00	192.50	-44	4,199	-1.05%
2018/04/26	59	178.77	0	0.00	175.00	59	4,227	1.40%
2018/04/25	1	160.00	0	0.00	178.50	1	4,295	0.02%
2018/04/24	5	177.00	0	0.00	163.00	5	4,496	0.11%
2018/04/23	18	172.00	0	0.00	181.00	18	4,843	0.37%
2018/04/20	44	190.50	0	0.00	190.50	44	4,942	0.89%
2018/04/19	11	248.91	0	0.00	211.50	11	5,128	0.21%
2018/04/18	91	246.72	78	242.49	235.00	13	5,335	0.24%
2018/04/17	3	264.50	0	0.00	249.50	3	5,068	0.06%
2018/04/16	1	277.00	0	0.00	277.00	1	4,999	0.02%
2018/04/13	0	0.00	9	352.56	307.50	-9	4,988	-0.18%
2018/04/12	9	341.00	0	0.00	341.50	9	4,988	0.18%
2018/04/03	0	0.00	2	415.00	415.00	-2	5,411	-0.04%
2018/04/02	15	379.20	0	0.00	380.00	15	5,440	0.28%
2018/03/26	0	0.00	48	415.08	369.00	-48	5,587	-0.86%
2018/03/23	49	382.74	1	373.00	388.50	48	5,446	0.88%
2018/03/22	0	0.00	3	354.50	353.50	-3	5,351	-0.06%
2018/03/21	3	350.00	0	0.00	342.00	3	5,287	0.06%
2018/03/13	0	0.00	2	258.75	272.00	-2	5,285	-0.04%
2018/03/08	0	0.00	10	295.90	280.00	-10	5,476	-0.18%
2018/03/07	0	0.00	9	320.39	311.00	-9	5,591	-0.16%
2018/03/06	0	0.00	10	306.95	307.00	-10	5,854	-0.17%
2018/03/05	0	0.00	10	335.35	305.00	-10	6,048	-0.17%
2018/03/02	0	0.00	10	289.40	305.00	-10	6,125	-0.16%
2018/03/01	0	0.00	6	287.92	277.50	-6	6,177	-0.10%
2018/02/22	0	0.00	8	230.00	236.50	-8	6,229	-0.13%
2018/02/21	8	215.00	53	208.46	215.00	-45	6,185	-0.73%
2018/02/12	117	195.30	176	189.76	195.50	-59	6,108	-0.97%	大買/大賣/
2018/02/09	195	175.81	73	174.79	178.00	122	5,806	2.10%	大買/鉅額交易
2018/02/08	12	153.67	20	150.95	162.00	-8	5,565	-0.14%
2018/02/07	71	167.90	57	166.39	161.50	14	5,401	0.26%
2018/02/06	44	159.11	33	159.41	157.50	11	5,232	0.21%
2018/02/05	112	189.38	248	184.96	175.00	-136	5,153	-2.64%	大買/大賣/鉅額交易
2018/02/02	382	180.64	63	180.92	191.00	319	4,990	6.39%	大買/鉅額交易
2018/01/18	173	140.78	109	138.59	140.50	64	4,263	1.50%	大買/大賣/
2018/01/17	0	0.00	81	137.80	135.50	-81	4,042	-2.00%
2018/01/16	89	132.88	151	129.72	134.00	-62	3,690	-1.68%	大賣/
2018/01/15	197	119.81	231	116.03	122.00	-34	3,563	-0.95%	大買/大賣/
2018/01/12	284	109.46	107	107.57	111.00	177	3,374	5.25%	大買/大賣/鉅額交易
2018/01/10	5	92.88	0	0.00	92.00	5	3,152	0.16%
2018/01/08	16	98.08	145	98.70	92.00	-129	3,018	-4.27%	大賣/鉅額交易
2018/01/05	180	94.75	50	94.34	94.90	130	2,944	4.41%	大買/鉅額交易
2018/01/04	47	90.38	51	91.45	87.70	-4	2,848	-0.14%
2018/01/03	120	87.09	0	0.00	88.40	120	2,705	4.44%	大買/鉅額交易
2018/01/02	0	0.00	56	74.91	80.40	-56	2,579	-2.17%