鈞寶 (6155)-美林券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
78張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	26.35	26.15	-1	218	-0.46%
2024/12/02	6	26.30	11	26.19	26.00	-5	218	-2.29%
2024/11/29	4	25.95	1	26.10	26.10	3	217	1.38%
2024/11/28	1	26.00	4	26.05	26.05	-3	219	-1.37%
2024/11/27	2	26.70	11	26.43	26.30	-9	219	-4.10%
2024/11/26	6	26.82	1	26.80	26.75	5	219	2.28%
2024/11/22	9	26.58	12	26.63	26.50	-3	220	-1.36%
2024/11/21	1	26.55	5	26.77	26.50	-4	218	-1.83%
2024/11/20	3	26.50	9	26.58	26.50	-6	219	-2.74%
2024/11/19	1	26.75	0	0.00	26.65	1	219	0.46%
2024/11/18	0	0.00	4	26.59	26.50	-4	220	-1.81%
2024/11/15	10	26.52	8	26.62	26.60	2	222	0.90%
2024/11/14	5	26.67	24	26.61	26.35	-19	223	-8.50%
2024/11/13	4	26.84	1	26.95	26.80	3	221	1.35%
2024/11/12	12	26.89	14	26.95	26.75	-2	225	-0.89%
2024/11/11	10	27.30	25	27.22	27.50	-15	223	-6.72%
2024/11/08	7	28.21	8	28.33	28.15	-1	221	-0.45%
2024/11/07	2	28.10	1	28.10	28.40	1	222	0.45%
2024/11/06	2	27.95	2	28.25	28.00	0	224	0.00%
2024/11/05	2	27.95	1	27.95	27.95	1	226	0.44%
2024/11/04	1	28.45	0	0.00	27.95	1	236	0.42%
2024/11/01	1	28.35	1	28.30	28.35	0	245	0.00%
2024/10/30	1	28.60	4	28.55	28.60	-3	253	-1.18%
2024/10/29	14	28.54	2	28.55	28.40	12	256	4.69%
2024/10/28	14	28.89	8	29.24	28.65	6	262	2.29%
2024/10/25	1	29.50	4	29.49	29.40	-3	261	-1.15%
2024/10/24	5	30.11	3	29.80	29.35	2	269	0.74%
2024/10/23	21	29.96	1	30.15	30.15	20	269	7.43%
2024/10/22	6	29.75	11	29.93	29.85	-5	270	-1.85%
2024/10/21	18	29.54	62	29.87	29.90	-44	276	-15.92%
2024/10/18	3	28.25	1	28.20	28.55	2	266	0.75%
2024/10/17	2	28.13	1	28.35	27.95	1	296	0.34%
2024/10/16	0	0.00	5	28.47	28.20	-5	453	-1.10%
2024/10/15	0	0.00	1	28.15	28.00	-1	523	-0.19%
2024/10/14	1	28.10	1	28.75	28.10	0	523	0.00%
2024/10/11	0	0.00	6	28.08	28.25	-6	523	-1.15%
2024/10/09	3	27.73	1	28.25	27.45	2	523	0.38%
2024/10/08	11	27.88	6	29.22	28.45	5	516	0.97%
2024/10/07	1	27.05	0	0.00	27.00	1	505	0.20%
2024/10/04	0	0.00	1	26.65	26.80	-1	516	-0.19%
2024/10/01	0	0.00	9	26.72	26.60	-9	529	-1.70%
2024/09/30	0	0.00	9	26.77	26.70	-9	537	-1.68%
2024/09/27	1	27.10	8	26.83	26.90	-7	540	-1.29%
2024/09/26	16	27.00	1	26.85	26.85	15	546	2.74%
2024/09/25	1	26.80	6	26.73	26.70	-5	547	-0.91%
2024/09/24	6	26.55	5	26.66	26.55	1	550	0.18%
2024/09/23	7	26.53	14	26.46	26.50	-7	555	-1.26%
2024/09/20	3	26.50	11	26.43	26.35	-8	560	-1.43%
2024/09/19	1	26.35	0	0.00	26.35	1	567	0.18%
2024/09/18	2	26.15	4	26.54	26.15	-2	591	-0.34%
2024/09/16	2	26.58	0	0.00	26.55	2	600	0.33%
2024/09/12	1	26.35	0	0.00	26.20	1	610	0.16%
2024/09/11	5	26.00	2	25.93	25.95	3	620	0.48%
2024/09/10	4	26.08	14	25.89	25.85	-10	646	-1.55%
2024/09/09	3	25.82	21	25.70	26.20	-18	650	-2.77%
2024/09/06	1	25.80	5	25.80	25.85	-4	655	-0.61%
2024/09/05	2	25.75	15	26.07	25.95	-13	662	-1.96%
2024/09/04	16	25.99	38	26.10	25.95	-22	702	-3.13%
2024/09/03	0	0.00	4	27.08	26.95	-4	760	-0.53%
2024/09/02	2	27.10	1	27.20	27.25	1	783	0.13%
2024/08/30	7	27.09	4	27.18	27.05	3	783	0.38%
2024/08/29	0	0.00	5	26.96	27.00	-5	781	-0.64%
2024/08/28	2	27.08	2	26.90	27.10	0	781	0.00%
2024/08/27	1	27.05	5	27.06	27.15	-4	783	-0.51%
2024/08/26	1	26.85	16	26.99	26.95	-15	786	-1.91%
2024/08/23	1	26.70	9	26.40	26.85	-8	787	-1.02%
2024/08/22	1	26.65	1	26.85	26.70	0	789	0.00%
2024/08/20	1	26.95	10	26.85	26.80	-9	790	-1.14%
2024/08/19	2	26.70	0	0.00	26.70	2	791	0.25%
2024/08/16	5	26.57	0	0.00	26.50	5	791	0.63%
2024/08/15	0	0.00	18	26.33	26.20	-18	789	-2.28%
2024/08/14	2	26.33	3	26.28	26.15	-1	788	-0.13%
2024/08/13	7	26.11	5	26.27	26.10	2	784	0.25%
2024/08/12	14	26.63	3	26.63	26.35	11	782	1.41%
2024/08/09	6	26.42	5	26.46	26.30	1	781	0.13%
2024/08/08	12	25.96	9	25.89	26.05	3	779	0.39%
2024/08/07	21	26.18	10	26.13	26.10	11	777	1.41%
2024/08/06	17	24.51	32	24.79	25.10	-15	774	-1.94%
2024/08/05	30	25.33	19	26.12	25.15	11	764	1.44%
2024/08/02	11	28.37	2	28.43	27.80	9	753	1.19%
2024/08/01	26	29.22	0	0.00	29.10	26	745	3.49%
2024/07/31	15	28.66	3	28.90	28.70	12	745	1.61%
2024/07/30	9	28.30	15	28.30	28.55	-6	750	-0.80%
2024/07/29	90	28.78	0	0.00	28.35	90	745	12.06%
2024/07/26	35	29.32	14	29.56	29.25	21	736	2.85%
2024/07/23	56	30.90	8	30.70	30.60	48	728	6.59%
2024/07/22	22	30.54	9	30.28	30.50	13	720	1.80%
2024/07/19	39	31.21	4	31.90	31.05	35	705	4.96%
2024/07/18	73	31.68	59	31.84	31.85	14	684	2.04%
2024/07/17	81	32.91	280	33.78	33.00	-199	650	-30.57%	大賣/鉅額交易
2024/07/16	44	31.00	113	30.85	31.70	-69	491	-14.04%	大賣/
2024/07/15	0	0.00	19	28.84	28.85	-19	421	-4.51%
2024/07/12	32	29.21	1	29.25	29.20	31	419	7.40%
2024/07/11	43	29.10	1	29.35	29.30	42	416	10.09%
2024/07/10	17	28.82	3	28.80	29.00	14	410	3.41%
2024/07/09	3	28.70	15	28.53	28.35	-12	409	-2.93%
2024/07/08	3	29.17	30	29.49	29.05	-27	404	-6.68%
2024/07/05	113	30.04	7	30.06	30.10	106	393	26.97%	大買/鉅額交易
2024/07/04	34	29.56	1	29.55	29.35	33	380	8.66%
2024/07/03	27	29.04	0	0.00	29.10	27	374	7.21%
2024/07/02	10	29.68	6	29.59	29.40	4	371	1.08%
2024/07/01	3	29.20	2	29.25	29.35	1	366	0.27%
2024/06/28	5	29.08	5	29.35	29.55	0	369	0.00%
2024/06/27	3	29.70	1	29.45	29.10	2	374	0.53%
2024/06/26	11	29.89	1	29.90	29.85	10	370	2.70%
2024/06/25	9	29.40	11	29.87	29.75	-2	365	-0.55%
2024/06/24	16	29.98	33	30.14	29.95	-17	359	-4.73%
2024/06/21	17	29.72	5	29.62	29.95	12	337	3.55%
2024/06/20	19	29.54	2	29.30	29.35	17	329	5.16%
2024/06/19	18	29.29	3	29.47	29.15	15	326	4.60%
2024/06/18	21	29.31	10	29.31	29.20	11	321	3.43%
2024/06/17	51	29.79	18	29.37	29.70	33	313	10.53%
2024/06/14	11	28.57	7	28.45	28.30	4	287	1.39%
2024/06/13	28	28.14	2	28.35	28.35	26	283	9.16%
2024/06/12	19	28.03	2	28.40	28.05	17	278	6.10%
2024/06/11	8	29.29	17	29.51	28.45	-9	274	-3.27%
2024/06/07	12	28.40	130	29.98	29.85	-118	237	-49.74%	大賣/鉅額交易
2024/06/06	62	27.98	10	27.93	28.20	52	177	29.36%
2024/06/05	1	27.25	1	27.30	27.15	0	154	0.00%
2024/06/04	2	27.20	2	27.25	27.25	0	161	0.00%
2024/06/03	2	27.50	1	27.30	27.35	1	164	0.61%
2024/05/31	7	27.48	0	0.00	27.35	7	165	4.24%
2024/05/30	24	27.37	8	27.28	27.25	16	164	9.73%
2024/05/29	18	27.42	0	0.00	27.35	18	165	10.89%
2024/05/28	16	27.12	0	0.00	27.30	16	164	9.75%
2024/05/27	22	27.24	1	27.20	27.30	21	163	12.86%
2024/05/24	9	26.89	1	26.80	27.00	8	163	4.89%
2024/05/23	25	27.02	9	27.07	26.85	16	165	9.65%
2024/05/22	7	26.95	0	0.00	26.85	7	168	4.14%
2024/05/21	4	26.91	5	26.89	27.00	-1	175	-0.57%
2024/05/20	11	26.81	1	26.90	26.90	10	184	5.41%
2024/05/17	15	26.85	0	0.00	26.95	15	189	7.92%
2024/05/16	2	27.05	1	27.15	26.85	1	192	0.52%
2024/05/15	4	27.10	4	27.00	27.15	0	197	0.00%
2024/05/14	1	26.80	0	0.00	27.15	1	200	0.50%
2024/05/13	5	26.92	1	27.00	26.95	4	204	1.95%
2024/05/10	2	27.05	5	27.08	27.00	-3	208	-1.44%
2024/05/09	3	27.05	1	27.05	26.95	2	211	0.94%
2024/05/08	5	27.09	1	27.05	27.05	4	218	1.83%
2024/05/07	5	27.04	4	27.15	27.10	1	244	0.41%
2024/05/06	15	27.50	6	27.36	27.20	9	249	3.60%
2024/05/03	20	27.34	2	27.10	27.15	18	253	7.09%
2024/05/02	4	26.50	0	0.00	26.60	4	250	1.59%
2024/04/30	25	26.48	1	26.40	26.50	24	264	9.07%
2024/04/29	15	26.18	1	26.25	26.25	14	284	4.92%
2024/04/26	20	25.84	0	0.00	25.75	20	328	6.09%
2024/04/25	0	0.00	1	25.75	25.75	-1	592	-0.17%
2024/04/24	0	0.00	1	25.65	25.65	-1	804	-0.12%
2024/04/23	0	0.00	1	25.55	25.55	-1	886	-0.11%
2024/04/22	2	25.55	25	25.49	25.50	-23	886	-2.59%
2024/04/19	0	0.00	25	25.67	25.50	-25	885	-2.82%
2024/04/18	0	0.00	5	25.99	25.95	-5	884	-0.57%
2024/04/17	0	0.00	2	26.00	25.95	-2	884	-0.23%
2024/04/16	4	26.05	27	26.16	25.90	-23	885	-2.60%
2024/04/15	1	26.60	7	26.63	26.60	-6	882	-0.68%
2024/04/12	2	26.73	0	0.00	26.70	2	883	0.23%
2024/04/11	1	26.70	10	26.63	26.70	-9	883	-1.02%
2024/04/10	4	27.10	3	27.10	26.95	1	882	0.11%
2024/04/09	8	26.84	3	26.75	26.75	5	882	0.57%
2024/04/08	3	26.72	5	26.72	26.60	-2	885	-0.23%
2024/04/03	0	0.00	3	26.97	26.75	-3	885	-0.34%
2024/04/02	3	27.03	10	27.03	26.90	-7	887	-0.79%
2024/04/01	11	26.71	5	26.97	27.05	6	881	0.68%
2024/03/29	0	0.00	1	26.35	26.30	-1	873	-0.11%
2024/03/28	2	26.38	1	26.35	26.30	1	872	0.11%
2024/03/27	5	26.31	1	26.25	26.40	4	871	0.46%
2024/03/26	5	26.48	0	0.00	26.35	5	872	0.57%
2024/03/21	0	0.00	2	26.30	26.25	-2	870	-0.23%
2024/03/20	0	0.00	1	26.25	26.20	-1	872	-0.11%
2024/03/19	1	26.20	3	26.23	26.20	-2	871	-0.23%
2024/03/18	1	26.20	2	26.15	26.20	-1	875	-0.11%
2024/03/15	1	26.30	3	26.45	26.25	-2	874	-0.23%
2024/03/14	26	26.37	18	26.67	26.50	8	876	0.91%
2024/03/13	2	26.33	8	26.54	26.45	-6	873	-0.69%
2024/03/12	1	26.45	7	26.40	26.45	-6	875	-0.69%
2024/03/11	4	26.28	0	0.00	26.35	4	875	0.46%
2024/03/08	4	26.38	6	26.84	26.25	-2	879	-0.23%
2024/03/07	8	26.99	5	27.12	26.85	3	883	0.34%
2024/03/05	13	27.38	11	27.08	27.20	2	892	0.22%
2024/03/04	5	26.92	5	27.13	27.10	0	895	0.00%
2024/03/01	7	27.10	0	0.00	26.85	7	896	0.78%
2024/02/29	0	0.00	5	27.42	27.20	-5	897	-0.56%
2024/02/27	2	27.40	5	27.21	27.15	-3	902	-0.33%
2024/02/26	1	27.30	12	27.38	27.55	-11	899	-1.22%
2024/02/23	2	27.25	12	27.57	27.25	-10	897	-1.11%
2024/02/22	10	27.70	13	27.77	27.75	-3	893	-0.34%
2024/02/21	2	27.60	10	27.44	27.65	-8	886	-0.90%
2024/02/20	11	26.94	3	27.07	26.90	8	878	0.91%
2024/02/19	5	27.23	13	27.16	27.25	-8	873	-0.92%
2024/02/16	18	26.88	3	26.85	27.20	15	873	1.72%
2024/02/15	2	25.85	14	26.04	26.45	-12	869	-1.38%
2024/02/05	0	0.00	26	26.50	26.35	-26	868	-2.99%
2024/02/02	4	26.61	10	26.67	26.55	-6	865	-0.69%
2024/02/01	28	26.75	1	26.70	26.70	27	869	3.11%
2024/01/31	12	26.88	12	26.70	26.70	0	868	0.00%
2024/01/30	15	27.58	33	27.48	26.90	-18	864	-2.08%
2024/01/29	14	27.09	9	27.04	27.05	5	841	0.59%
2024/01/26	5	27.15	6	27.27	27.05	-1	849	-0.12%
2024/01/25	3	27.82	13	27.63	27.45	-10	857	-1.17%
2024/01/24	2	27.65	1	28.10	27.55	1	848	0.12%
2024/01/23	31	28.35	33	28.23	28.00	-2	836	-0.24%
2024/01/22	39	28.48	27	28.76	28.30	12	816	1.47%
2024/01/19	4	29.28	33	29.03	28.90	-29	772	-3.75%
2024/01/18	99	28.58	140	28.65	29.55	-41	510	-8.04%	大賣/
2024/01/17	21	27.28	49	27.40	26.90	-28	302	-9.26%
2024/01/16	0	0.00	5	25.95	26.20	-5	231	-2.16%
2024/01/15	3	25.78	4	25.75	25.85	-1	231	-0.43%
2024/01/12	0	0.00	2	25.55	25.60	-2	233	-0.86%
2024/01/11	2	25.73	2	25.75	25.75	0	235	0.00%
2024/01/10	1	26.05	3	26.17	25.75	-2	236	-0.84%
2024/01/09	1	26.15	0	0.00	26.20	1	237	0.42%
2024/01/08	16	26.16	2	26.25	26.30	14	237	5.88%
2024/01/05	0	0.00	1	26.15	26.25	-1	237	-0.42%
2024/01/04	0	0.00	22	26.21	26.10	-22	238	-9.22%
2024/01/03	1	26.30	0	0.00	26.30	1	241	0.41%
2024/01/02	3	26.40	2	26.30	26.30	1	243	0.41%
2023/12/29	5	26.66	2	26.60	26.60	3	242	1.24%
2023/12/28	5	26.89	8	26.86	26.95	-3	243	-1.23%
2023/12/27	2	26.93	1	26.85	26.90	1	246	0.41%
2023/12/26	1	27.00	3	26.95	26.90	-2	253	-0.79%
2023/12/25	4	27.06	0	0.00	27.00	4	260	1.54%
2023/12/21	0	0.00	1	27.25	27.30	-1	275	-0.36%
2023/12/20	5	27.31	19	27.25	27.35	-14	322	-4.34%
2023/12/19	0	0.00	4	27.25	27.30	-4	328	-1.22%
2023/12/18	4	27.54	2	27.58	27.50	2	327	0.61%
2023/12/15	3	27.62	23	27.53	27.55	-20	327	-6.11%
2023/12/14	2	27.48	7	27.56	27.45	-5	326	-1.53%
2023/12/13	10	27.49	6	27.48	27.40	4	325	1.23%
2023/12/12	0	0.00	8	27.45	27.50	-8	324	-2.47%
2023/12/11	0	0.00	2	27.83	27.60	-2	324	-0.62%
2023/12/08	5	27.92	7	27.86	28.00	-2	323	-0.62%
2023/12/07	10	28.11	55	28.06	27.85	-45	324	-13.87%
2023/12/06	0	0.00	13	28.30	28.25	-13	322	-4.03%
2023/12/05	7	28.49	17	28.39	28.30	-10	325	-3.08%
2023/12/04	54	28.56	9	28.43	28.50	45	323	13.91%
2023/12/01	9	28.17	14	28.05	28.15	-5	318	-1.57%
2023/11/30	30	28.13	11	28.00	28.15	19	315	6.03%
2023/11/29	30	27.85	2	27.90	27.70	28	325	8.60%
2023/11/28	16	27.42	6	27.37	27.25	10	331	3.02%
2023/11/27	6	27.78	14	27.83	27.70	-8	326	-2.45%
2023/11/24	14	28.07	10	27.95	27.95	4	324	1.23%
2023/11/22	5	27.43	1	27.45	27.55	4	323	1.24%
2023/11/21	6	27.58	0	0.00	27.50	6	323	1.85%
2023/11/20	2	27.50	10	27.50	27.50	-8	324	-2.47%
2023/11/17	1	27.50	1	27.80	27.50	0	324	0.00%
2023/11/16	16	27.39	3	27.45	27.40	13	322	4.03%
2023/11/15	33	27.16	7	27.15	27.20	26	322	8.07%
2023/11/14	10	27.00	10	27.00	27.05	0	319	0.00%
2023/11/13	2	27.35	10	27.05	27.00	-8	322	-2.48%
2023/11/10	4	27.88	7	27.71	27.65	-3	319	-0.94%
2023/11/09	27	28.16	16	28.17	27.95	11	320	3.43%
2023/11/08	12	28.01	7	28.03	27.85	5	315	1.59%
2023/11/07	15	27.56	2	27.73	27.75	13	315	4.12%
2023/11/06	7	27.74	12	27.85	27.65	-5	320	-1.56%
2023/11/03	39	27.97	4	28.10	27.95	35	326	10.72%
2023/11/02	17	27.84	20	27.79	27.80	-3	319	-0.94%
2023/11/01	1	26.85	5	26.93	26.85	-4	305	-1.31%
2023/10/31	3	27.08	2	27.18	26.80	1	309	0.32%
2023/10/30	10	27.03	2	27.25	27.15	8	312	2.56%
2023/10/27	1	26.90	0	0.00	26.90	1	318	0.31%
2023/10/26	7	26.92	4	26.89	26.80	3	330	0.91%
2023/10/25	5	27.36	4	27.38	27.30	1	336	0.30%
2023/10/24	13	27.25	22	27.76	27.45	-9	342	-2.62%
2023/10/23	3	26.25	7	26.31	26.50	-4	338	-1.18%
2023/10/20	1	25.75	12	25.91	26.30	-11	351	-3.13%
2023/10/19	0	0.00	6	26.35	26.70	-6	418	-1.43%
2023/10/18	0	0.00	22	25.78	25.60	-22	433	-5.07%
2023/10/17	0	0.00	3	25.90	25.80	-3	432	-0.69%
2023/10/16	1	25.80	10	25.88	25.80	-9	435	-2.07%
2023/10/13	4	26.25	0	0.00	26.30	4	438	0.91%
2023/10/12	2	26.30	2	26.50	26.30	0	439	0.00%
2023/10/11	4	26.78	5	26.76	26.35	-1	441	-0.23%
2023/10/06	10	27.47	1	27.45	27.60	9	438	2.05%
2023/10/05	12	27.83	3	27.75	27.60	9	438	2.05%
2023/10/04	2	27.78	5	27.90	27.90	-3	437	-0.69%
2023/10/03	13	28.00	8	27.98	28.05	5	437	1.14%
2023/10/02	21	28.24	17	28.09	28.20	4	434	0.92%
2023/09/28	49	28.19	7	27.74	28.05	42	429	9.77%
2023/09/27	0	0.00	10	27.62	27.75	-10	423	-2.36%
2023/09/26	13	27.63	13	27.90	27.75	0	420	0.00%
2023/09/25	1	27.35	5	28.12	28.00	-4	417	-0.96%
2023/09/22	1	26.25	2	26.23	26.55	-1	380	-0.26%
2023/09/21	7	25.11	3	25.10	25.05	4	386	1.04%
2023/09/20	0	0.00	7	25.38	25.45	-7	399	-1.75%
2023/09/19	3	25.87	26	25.85	25.70	-23	399	-5.76%
2023/09/18	9	26.00	15	25.93	26.05	-6	398	-1.51%
2023/09/15	11	26.20	36	26.15	26.00	-25	399	-6.25%
2023/09/14	5	26.42	8	26.48	26.40	-3	398	-0.75%
2023/09/13	6	26.25	27	26.30	26.30	-21	398	-5.27%
2023/09/12	4	26.45	21	26.48	26.35	-17	397	-4.28%
2023/09/11	16	27.10	13	26.96	26.80	3	395	0.76%
2023/09/08	32	26.80	10	26.81	26.75	22	394	5.57%
2023/09/07	16	26.87	8	27.02	26.70	8	391	2.05%
2023/09/06	46	27.01	8	26.93	26.95	38	390	9.74%
2023/09/05	18	26.48	8	26.54	26.70	10	385	2.59%
2023/09/04	86	26.83	69	26.65	26.50	17	383	4.44%
2023/09/01	34	25.65	10	25.46	25.80	24	367	6.54%
2023/08/30	4	24.36	0	0.00	24.40	4	361	1.11%
2023/08/29	12	24.73	8	24.77	24.25	4	364	1.10%
2023/08/28	3	23.90	2	24.15	24.00	1	359	0.28%
2023/08/25	5	24.15	2	24.15	24.15	3	360	0.83%
2023/08/24	7	23.83	3	24.08	24.15	4	367	1.09%
2023/08/23	2	23.35	0	0.00	23.55	2	366	0.55%
2023/08/18	1	23.65	2	23.60	23.60	-1	368	-0.27%
2023/08/17	4	23.75	10	23.74	23.65	-6	368	-1.63%
2023/08/16	3	23.17	5	23.14	23.10	-2	366	-0.55%
2023/08/15	2	23.33	5	23.35	23.35	-3	366	-0.82%
2023/08/14	6	23.15	17	23.15	23.25	-11	366	-3.00%
2023/08/11	4	23.99	46	23.99	23.95	-42	364	-11.52%
2023/08/10	15	24.15	36	24.25	24.15	-21	362	-5.79%
2023/08/09	9	25.57	86	25.53	25.20	-77	357	-21.56%
2023/08/08	68	27.87	0	0.00	27.80	68	347	19.57%
2023/08/07	7	27.76	6	27.90	27.85	1	343	0.29%
2023/08/04	11	27.87	5	27.77	27.85	6	340	1.76%
2023/08/02	12	27.43	11	27.80	27.30	1	337	0.30%
2023/08/01	4	27.83	24	27.91	27.55	-20	334	-5.97%
2023/07/31	28	28.51	29	28.47	28.25	-1	342	-0.29%
2023/07/28	55	28.19	7	27.93	28.10	48	332	14.45%
2023/07/27	66	28.06	0	0.00	28.00	66	323	20.38%
2023/07/26	12	28.00	9	28.08	27.75	3	317	0.95%
2023/07/25	20	27.76	0	0.00	27.95	20	310	6.44%
2023/07/24	123	28.72	178	28.23	27.80	-55	298	-18.44%	大買/大賣/
2023/07/21	4	26.36	3	27.00	27.00	1	229	0.44%
2023/07/20	0	0.00	1	25.60	25.65	-1	217	-0.46%
2023/07/19	9	25.59	32	25.67	25.50	-23	218	-10.51%
2023/07/18	7	25.70	1	25.65	25.75	6	220	2.72%
2023/07/17	0	0.00	1	25.65	25.60	-1	222	-0.45%
2023/07/14	2	25.55	2	25.20	25.50	0	224	0.00%
2023/07/13	4	25.25	7	25.20	25.10	-3	229	-1.31%
2023/07/12	1	25.00	1	25.05	25.05	0	230	0.00%
2023/07/11	4	25.25	3	25.27	25.10	1	233	0.43%
2023/07/10	1	25.45	7	25.39	25.20	-6	239	-2.51%
2023/07/07	10	25.56	13	25.60	25.60	-3	251	-1.19%
2023/07/06	3	25.75	2	26.08	25.75	1	256	0.39%
2023/07/05	0	0.00	8	26.21	26.00	-8	287	-2.78%
2023/07/04	0	0.00	3	26.43	26.25	-3	303	-0.99%
2023/07/03	17	26.51	5	26.52	26.55	12	301	3.98%
2023/06/30	3	26.48	3	26.53	26.45	0	296	0.00%
2023/06/29	1	26.35	9	26.39	26.30	-8	286	-2.79%
2023/06/27	1	25.70	4	25.65	25.60	-3	264	-1.13%
2023/06/26	1	25.70	0	0.00	25.80	1	266	0.38%
2023/06/21	2	25.90	1	25.70	26.10	1	268	0.37%
2023/06/20	10	25.74	8	25.79	25.65	2	269	0.74%
2023/06/19	2	25.80	1	25.75	25.80	1	273	0.37%
2023/06/16	0	0.00	2	25.70	25.65	-2	281	-0.71%
2023/06/15	0	0.00	1	25.75	25.75	-1	282	-0.35%
2023/06/14	1	25.60	1	25.85	25.65	0	294	0.00%
2023/06/13	0	0.00	1	25.70	25.60	-1	303	-0.33%
2023/06/12	1	25.50	6	25.85	25.50	-5	306	-1.63%
2023/06/09	0	0.00	1	26.10	26.00	-1	306	-0.33%
2023/06/08	0	0.00	2	26.15	25.90	-2	310	-0.64%
2023/06/07	11	26.25	2	26.30	26.15	9	314	2.86%
2023/06/06	2	26.20	2	26.45	26.15	0	317	0.00%
2023/06/05	0	0.00	2	26.50	26.40	-2	322	-0.62%
2023/06/02	10	26.40	1	26.10	26.35	9	327	2.75%
2023/06/01	1	25.95	3	26.03	25.90	-2	346	-0.58%
2023/05/31	5	26.00	4	26.03	25.90	1	362	0.28%
2023/05/30	6	25.73	4	25.70	25.95	2	403	0.50%
2023/05/29	1	25.40	0	0.00	25.40	1	404	0.25%
2023/05/26	0	0.00	31	25.39	25.30	-31	428	-7.23%
2023/05/25	0	0.00	12	25.54	25.50	-12	446	-2.69%
2023/05/24	0	0.00	3	25.85	25.75	-3	447	-0.67%
2023/05/22	1	25.75	6	25.63	25.75	-5	456	-1.09%
2023/05/19	2	25.55	3	25.62	25.60	-1	461	-0.22%
2023/05/18	16	25.76	3	25.80	25.70	13	463	2.80%
2023/05/17	6	25.73	2	25.60	25.65	4	463	0.86%
2023/05/16	8	25.45	3	25.37	25.45	5	463	1.08%
2023/05/15	4	25.04	3	25.02	25.00	1	463	0.22%
2023/05/12	1	25.35	0	0.00	25.35	1	463	0.22%
2023/05/11	0	0.00	6	25.42	25.30	-6	470	-1.27%
2023/05/10	0	0.00	1	25.85	25.90	-1	470	-0.21%
2023/05/09	0	0.00	4	26.05	26.05	-4	474	-0.84%
2023/05/08	3	26.42	4	26.50	26.20	-1	479	-0.21%
2023/05/05	12	26.88	14	26.74	26.55	-2	478	-0.42%
2023/05/04	0	0.00	1	25.70	25.70	-1	469	-0.21%
2023/05/03	0	0.00	1	25.45	25.45	-1	473	-0.21%
2023/05/02	0	0.00	1	25.65	25.45	-1	476	-0.21%
2023/04/28	1	25.40	0	0.00	25.50	1	482	0.21%
2023/04/27	5	25.14	9	25.36	25.10	-4	491	-0.81%
2023/04/26	14	25.20	1	25.15	25.25	13	544	2.39%
2023/04/25	3	25.25	4	25.60	25.05	-1	555	-0.18%
2023/04/24	2	25.70	1	26.20	26.05	1	556	0.18%
2023/04/21	1	26.25	1	26.30	25.90	0	555	0.00%
2023/04/20	0	0.00	12	27.68	26.95	-12	550	-2.18%
2023/04/19	4	27.98	18	28.01	27.80	-14	546	-2.56%
2023/04/18	34	28.04	5	27.85	27.85	29	542	5.35%
2023/04/17	9	28.00	1	27.85	28.00	8	536	1.49%
2023/04/14	2	27.80	1	27.80	27.75	1	533	0.19%
2023/04/13	21	28.17	0	0.00	27.75	21	530	3.96%
2023/04/12	32	28.31	8	28.28	28.05	24	524	4.58%
2023/04/11	27	27.61	11	27.80	27.90	16	511	3.13%
2023/04/10	4	28.60	134	28.35	27.90	-130	519	-25.04%	大賣/鉅額交易
2023/04/07	28	27.96	9	27.98	28.15	19	487	3.90%
2023/04/06	2	27.00	8	27.09	27.00	-6	470	-1.28%
2023/03/31	2	26.78	0	0.00	26.90	2	473	0.42%
2023/03/30	2	26.90	2	26.85	26.80	0	483	0.00%
2023/03/29	1	26.75	4	26.85	26.85	-3	483	-0.62%
2023/03/28	0	0.00	3	27.40	26.90	-3	485	-0.62%
2023/03/27	1	27.35	1	27.35	27.35	0	484	0.00%
2023/03/24	6	27.51	2	27.65	27.45	4	485	0.82%
2023/03/23	4	27.65	2	27.75	27.65	2	483	0.41%
2023/03/22	1	27.70	4	27.88	27.70	-3	489	-0.61%
2023/03/21	62	27.48	2	27.35	27.65	60	493	12.16%
2023/03/20	5	26.84	0	0.00	26.80	5	507	0.99%
2023/03/17	1	27.10	22	27.35	27.00	-21	522	-4.02%
2023/03/16	12	27.03	2	27.08	27.25	10	511	1.95%
2023/03/15	1	26.50	0	0.00	26.70	1	505	0.20%
2023/03/14	3	26.25	0	0.00	26.30	3	506	0.59%
2023/03/13	25	26.09	5	26.30	26.25	20	519	3.85%
2023/03/10	7	26.68	2	26.63	26.60	5	560	0.89%
2023/03/09	6	27.49	6	27.55	27.45	0	565	0.00%
2023/03/08	32	27.67	7	27.60	27.60	25	563	4.44%
2023/03/07	31	27.46	9	27.49	27.40	22	556	3.95%
2023/03/06	16	28.23	52	28.38	27.55	-36	547	-6.57%
2023/03/03	28	27.75	18	27.64	27.70	10	525	1.90%
2023/03/02	3	27.27	89	27.54	27.10	-86	507	-16.94%
2023/03/01	0	0.00	11	26.50	26.35	-11	465	-2.36%
2023/02/24	21	26.70	20	26.53	26.70	1	459	0.22%
2023/02/23	42	26.23	15	26.27	26.55	27	438	6.16%
2023/02/22	6	25.20	5	25.23	25.30	1	422	0.24%
2023/02/21	7	25.94	15	25.81	25.50	-8	423	-1.89%
2023/02/20	4	25.40	2	25.65	25.50	2	419	0.48%
2023/02/17	22	25.47	1	24.90	25.35	21	431	4.86%
2023/02/16	3	24.93	0	0.00	24.90	3	431	0.69%
2023/02/15	1	24.25	0	0.00	24.30	1	431	0.23%
2023/02/14	2	24.60	1	24.50	24.65	1	429	0.23%
2023/02/13	3	24.35	1	24.45	24.30	2	430	0.46%
2023/02/10	1	24.70	5	24.92	24.50	-4	428	-0.93%
2023/02/09	2	24.95	6	25.25	24.95	-4	428	-0.93%
2023/02/08	0	0.00	3	25.57	25.60	-3	421	-0.71%
2023/02/07	1	25.50	0	0.00	25.70	1	418	0.24%
2023/02/06	10	25.26	0	0.00	25.40	10	414	2.41%
2023/02/03	13	25.20	3	25.28	25.15	10	408	2.45%
2023/02/02	13	25.33	20	25.40	25.30	-7	405	-1.73%
2023/02/01	6	25.18	0	0.00	25.30	6	400	1.50%
2023/01/31	1	24.75	4	24.81	24.75	-3	393	-0.76%
2023/01/30	0	0.00	13	24.86	24.70	-13	389	-3.34%
2023/01/17	6	25.28	21	25.27	25.15	-15	380	-3.95%
2023/01/16	56	25.77	36	25.68	25.65	20	370	5.40%
2023/01/13	38	25.03	43	24.60	24.30	-5	314	-1.59%
2023/01/12	45	24.66	9	24.34	24.80	36	302	11.89%
2023/01/11	3	24.03	0	0.00	24.05	3	295	1.01%
2023/01/10	8	24.13	0	0.00	24.10	8	294	2.72%
2023/01/09	4	24.10	0	0.00	24.05	4	292	1.37%
2023/01/06	2	24.05	0	0.00	24.10	2	291	0.69%
2023/01/05	1	24.10	5	24.25	24.10	-4	292	-1.37%
2023/01/04	6	24.41	7	24.37	24.30	-1	291	-0.34%
2023/01/03	2	24.35	0	0.00	24.60	2	290	0.69%
2022/12/30	0	0.00	1	24.45	24.40	-1	288	-0.35%
2022/12/29	2	24.53	11	24.78	24.30	-9	286	-3.14%
2022/12/28	26	25.28	20	25.02	24.85	6	283	2.11%
2022/12/27	3	24.72	4	25.15	24.75	-1	270	-0.37%
2022/12/26	3	24.65	0	0.00	24.50	3	270	1.11%
2022/12/23	2	24.85	3	24.90	24.75	-1	270	-0.37%
2022/12/22	3	25.13	5	24.60	25.10	-2	265	-0.75%
2022/12/21	2	23.63	2	23.53	23.35	0	255	0.00%
2022/12/20	1	23.70	4	23.85	23.70	-3	254	-1.18%
2022/12/16	0	0.00	6	24.63	24.15	-6	250	-2.39%
2022/12/15	3	25.05	0	0.00	24.95	3	246	1.22%
2022/12/14	4	25.04	4	25.56	25.10	0	244	0.00%
2022/12/13	2	25.20	7	25.16	25.00	-5	235	-2.12%
2022/12/12	0	0.00	2	25.43	25.50	-2	226	-0.88%
2022/12/09	11	24.94	5	25.45	25.35	6	203	2.95%
2022/12/08	0	0.00	3	23.88	24.00	-3	187	-1.60%
2022/12/07	0	0.00	1	24.30	23.70	-1	184	-0.54%
2022/12/06	0	0.00	3	25.15	24.45	-3	180	-1.66%
2022/12/05	0	0.00	5	25.20	24.70	-5	175	-2.85%
2022/12/02	0	0.00	24	24.94	25.35	-24	160	-15.00%
2022/12/01	5	23.94	2	23.58	23.95	3	112	2.66%
2022/11/30	1	22.70	1	22.60	22.90	0	104	0.00%
2022/11/29	0	0.00	1	22.30	22.45	-1	102	-0.98%
2022/11/25	0	0.00	5	22.30	22.35	-5	101	-4.90%
2022/11/24	0	0.00	1	22.40	22.50	-1	102	-0.98%
2022/11/23	0	0.00	3	22.23	22.25	-3	103	-2.91%
2022/11/22	37	22.00	0	0.00	22.10	37	104	35.55%
2022/11/21	2	22.65	1	22.30	22.30	1	102	0.97%
2022/11/17	0	0.00	1	23.65	23.65	-1	95	-1.04%
2022/11/16	2	23.55	2	23.55	23.45	0	94	0.00%
2022/11/15	0	0.00	3	23.93	23.70	-3	91	-3.27%
2022/11/14	9	23.75	2	23.70	23.60	7	76	9.21%
2022/11/08	1	22.55	3	22.85	22.70	-2	69	-2.88%
2022/11/07	8	22.83	1	22.40	22.80	7	70	9.91%
2022/11/01	0	0.00	1	21.05	21.15	-1	72	-1.38%
2022/10/28	0	0.00	1	20.25	20.55	-1	73	-1.35%
2022/10/27	0	0.00	4	20.58	20.60	-4	75	-5.33%
2022/10/26	0	0.00	1	20.70	20.50	-1	75	-1.33%
2022/10/24	1	20.80	1	20.65	20.65	0	77	0.00%
2022/10/19	0	0.00	1	20.75	20.70	-1	77	-1.28%
2022/10/18	2	20.78	1	20.70	20.80	1	78	1.27%
2022/10/17	1	20.20	0	0.00	20.70	1	79	1.27%
2022/10/14	1	20.65	2	20.60	20.70	-1	80	-1.24%
2022/10/13	1	20.05	2	20.20	20.50	-1	80	-1.24%
2022/10/12	5	20.25	1	20.25	20.90	4	79	5.02%
2022/10/11	0	0.00	1	20.25	20.70	-1	80	-1.24%
2022/10/05	0	0.00	9	20.89	20.70	-9	82	-10.94%
2022/10/04	0	0.00	1	20.60	20.85	-1	83	-1.19%
2022/10/03	5	20.27	0	0.00	20.30	5	83	5.98%
2022/09/30	6	20.35	0	0.00	20.50	6	83	7.23%
2022/09/29	3	20.80	1	21.10	20.75	2	82	2.42%
2022/09/28	2	21.15	5	21.08	20.80	-3	83	-3.58%
2022/09/27	2	21.70	0	0.00	21.75	2	83	2.40%
2022/09/26	1	22.05	0	0.00	22.00	1	84	1.18%
2022/09/22	0	0.00	1	22.50	22.55	-1	94	-1.06%
2022/09/19	0	0.00	1	22.50	22.60	-1	96	-1.04%
2022/09/16	1	22.80	0	0.00	22.85	1	97	1.03%
2022/09/15	2	22.95	0	0.00	22.95	2	100	1.99%
2022/09/14	0	0.00	3	22.70	22.80	-3	101	-2.97%
2022/09/13	1	23.05	0	0.00	23.05	1	102	0.97%
2022/09/08	1	22.50	0	0.00	22.60	1	108	0.92%
2022/09/07	0	0.00	1	22.55	22.45	-1	112	-0.89%
2022/09/05	0	0.00	1	23.15	22.90	-1	118	-0.84%
2022/09/01	1	23.30	1	23.40	23.25	0	141	0.00%
2022/08/30	5	23.31	9	23.63	23.30	-4	163	-2.45%
2022/08/29	0	0.00	5	23.15	23.25	-5	204	-2.45%
2022/08/26	1	23.10	0	0.00	23.10	1	247	0.40%
2022/08/24	0	0.00	1	22.90	22.95	-1	254	-0.39%
2022/08/22	1	23.00	0	0.00	23.00	1	270	0.37%
2022/08/17	0	0.00	3	23.15	22.90	-3	281	-1.07%
2022/08/10	1	21.70	1	21.90	21.95	0	276	0.00%
2022/08/09	3	21.75	0	0.00	21.90	3	275	1.09%
2022/08/04	4	20.61	7	20.63	20.75	-3	280	-1.07%
2022/08/03	2	21.20	2	21.23	21.20	0	285	0.00%
2022/08/02	3	21.50	2	21.48	21.50	1	285	0.35%
2022/08/01	0	0.00	5	21.82	21.85	-5	285	-1.75%
2022/07/29	1	21.65	0	0.00	21.70	1	285	0.35%
2022/07/28	0	0.00	2	21.40	21.45	-2	284	-0.70%
2022/07/27	0	0.00	1	21.15	21.45	-1	284	-0.35%
2022/07/26	4	21.24	1	21.40	21.40	3	284	1.05%
2022/07/25	3	21.25	0	0.00	21.25	3	284	1.06%
2022/07/22	3	21.47	1	21.45	21.45	2	284	0.70%
2022/07/21	1	21.45	7	21.45	21.50	-6	284	-2.11%
2022/07/20	0	0.00	1	21.65	21.45	-1	283	-0.35%
2022/07/19	1	21.30	1	21.40	21.35	0	283	0.00%
2022/07/18	0	0.00	4	21.34	21.25	-4	283	-1.41%
2022/07/15	1	21.05	1	20.70	21.05	0	283	0.00%
2022/07/14	7	20.82	3	20.65	20.95	4	283	1.41%
2022/07/13	1	20.60	3	20.68	20.65	-2	282	-0.71%
2022/07/12	1	19.90	7	20.18	20.35	-6	282	-2.12%
2022/07/11	1	20.65	4	20.95	20.65	-3	280	-1.07%
2022/07/08	13	21.13	8	21.04	20.95	5	280	1.78%
2022/07/07	2	20.40	3	20.53	20.75	-1	279	-0.36%
2022/07/06	7	20.53	9	20.49	20.25	-2	278	-0.72%
2022/07/05	0	0.00	3	20.40	21.10	-3	276	-1.08%
2022/07/04	4	20.30	8	20.18	20.30	-4	275	-1.45%
2022/07/01	38	20.54	13	21.10	20.25	25	273	9.13%
2022/06/30	5	21.42	15	21.69	21.45	-10	266	-3.76%
2022/06/29	0	0.00	1	22.40	22.40	-1	262	-0.38%
2022/06/28	2	22.55	1	22.70	22.35	1	263	0.38%
2022/06/27	1	22.60	0	0.00	22.80	1	264	0.38%
2022/06/24	1	22.45	2	22.30	22.20	-1	263	-0.38%
2022/06/23	11	22.20	2	22.10	22.30	9	262	3.42%
2022/06/22	2	22.80	12	23.13	22.85	-10	262	-3.81%
2022/06/21	2	22.95	0	0.00	23.40	2	263	0.76%
2022/06/20	6	22.94	2	23.53	22.65	4	266	1.50%
2022/06/17	4	23.56	10	23.65	23.50	-6	264	-2.27%
2022/06/16	4	24.56	0	0.00	23.80	4	263	1.52%
2022/06/15	0	0.00	1	24.80	24.60	-1	260	-0.38%
2022/06/14	25	24.23	18	24.28	24.35	7	257	2.72%
2022/06/13	1	24.60	8	24.61	24.50	-7	252	-2.77%
2022/06/10	5	25.17	6	25.44	25.20	-1	244	-0.41%
2022/06/09	0	0.00	2	26.25	26.30	-2	230	-0.87%
2022/06/08	5	26.48	7	26.49	26.10	-2	225	-0.89%
2022/06/07	8	26.74	11	26.61	26.95	-3	207	-1.44%
2022/06/06	24	26.15	28	26.25	26.30	-4	166	-2.40%
2022/06/02	0	0.00	4	24.80	24.90	-4	124	-3.21%
2022/06/01	0	0.00	3	24.87	24.80	-3	119	-2.52%
2022/05/31	2	24.65	3	24.70	24.80	-1	115	-0.86%
2022/05/30	21	24.90	4	25.09	25.10	17	110	15.32%
2022/05/27	10	24.54	12	24.80	24.45	-2	101	-1.98%
2022/05/26	11	24.24	0	0.00	24.45	11	99	11.01%
2022/05/25	1	23.70	0	0.00	23.75	1	90	1.10%
2022/05/24	3	23.73	4	23.80	23.75	-1	91	-1.09%
2022/05/23	4	23.70	0	0.00	23.75	4	91	4.39%
2022/05/20	3	23.70	0	0.00	23.70	3	92	3.24%
2022/05/19	2	23.40	1	23.45	23.60	1	92	1.08%
2022/05/18	0	0.00	5	24.15	23.90	-5	92	-5.42%
2022/05/13	5	23.65	3	23.25	24.00	2	89	2.22%
2022/05/12	0	0.00	3	23.55	23.20	-3	86	-3.46%
2022/05/11	8	23.72	1	23.10	23.90	7	85	8.20%
2022/05/10	4	22.70	3	22.77	23.00	1	79	1.26%
2022/05/09	0	0.00	1	22.90	22.95	-1	79	-1.26%
2022/05/06	1	22.50	1	23.15	23.35	0	79	0.00%
2022/05/05	1	22.90	0	0.00	22.95	1	77	1.29%
2022/05/04	6	22.85	0	0.00	22.80	6	78	7.66%
2022/04/28	2	23.03	0	0.00	23.05	2	82	2.43%
2022/04/27	4	22.81	1	22.65	23.20	3	81	3.66%
2022/04/26	0	0.00	1	23.30	23.05	-1	81	-1.23%
2022/04/25	0	0.00	6	23.04	22.80	-6	81	-7.34%
2022/04/22	0	0.00	1	23.40	23.20	-1	81	-1.23%
2022/04/21	1	23.25	0	0.00	23.25	1	82	1.21%
2022/04/19	7	23.20	1	23.45	23.35	6	83	7.17%
2022/04/18	1	23.50	2	23.43	23.30	-1	85	-1.17%
2022/04/15	1	23.55	2	23.55	23.75	-1	86	-1.15%
2022/04/14	1	23.75	0	0.00	23.80	1	88	1.13%
2022/04/13	2	23.80	0	0.00	24.10	2	90	2.20%
2022/03/30	0	0.00	2	24.80	24.80	-2	129	-1.54%
2022/03/29	0	0.00	2	24.55	24.25	-2	129	-1.55%
2022/03/28	0	0.00	2	24.53	24.40	-2	129	-1.54%
2022/03/25	0	0.00	8	24.89	24.80	-8	130	-6.15%
2022/03/24	2	24.60	4	24.40	24.85	-2	127	-1.57%
2022/03/23	6	24.65	2	24.50	24.50	4	125	3.19%
2022/03/22	5	24.05	0	0.00	24.10	5	123	4.05%
2022/03/18	1	22.90	0	0.00	22.90	1	121	0.82%
2022/03/16	3	22.28	2	22.33	22.35	1	123	0.81%
2022/03/14	0	0.00	1	22.90	22.65	-1	123	-0.81%
2022/03/11	5	22.56	3	22.62	22.55	2	124	1.61%
2022/03/09	1	22.30	3	22.30	22.40	-2	124	-1.61%
2022/03/08	3	22.25	3	22.33	22.00	0	123	0.00%
2022/03/07	0	0.00	4	22.55	22.60	-4	121	-3.28%
2022/03/04	0	0.00	1	23.70	23.70	-1	121	-0.82%
2022/03/03	0	0.00	5	23.65	23.60	-5	122	-4.07%
2022/03/02	0	0.00	2	23.58	23.55	-2	125	-1.60%
2022/02/25	10	23.00	2	23.23	23.00	8	126	6.34%
2022/02/24	3	23.20	1	23.60	23.20	2	126	1.59%
2022/02/23	1	23.85	0	0.00	23.75	1	127	0.79%
2022/02/22	0	0.00	7	23.82	23.70	-7	129	-5.42%
2022/02/21	0	0.00	1	23.85	23.85	-1	132	-0.76%
2022/02/17	0	0.00	4	23.75	23.70	-4	142	-2.82%
2022/02/16	3	23.77	0	0.00	23.65	3	142	2.10%
2022/02/15	0	0.00	1	23.90	23.65	-1	143	-0.70%
2022/02/14	1	23.75	2	23.70	23.75	-1	146	-0.68%
2022/02/10	0	0.00	1	24.00	24.00	-1	151	-0.66%
2022/02/09	7	24.10	1	24.10	24.25	6	152	3.94%
2022/02/08	3	24.03	0	0.00	24.10	3	153	1.96%
2022/02/07	3	23.40	7	23.51	23.65	-4	153	-2.60%
2022/01/25	2	23.83	0	0.00	23.40	2	158	1.26%
2022/01/24	1	23.45	1	23.75	23.65	0	159	0.00%
2022/01/20	1	24.10	1	24.05	24.15	0	164	0.00%
2022/01/19	1	24.00	0	0.00	23.95	1	167	0.60%
2022/01/12	0	0.00	1	24.30	24.10	-1	168	-0.59%
2022/01/11	0	0.00	11	24.25	24.15	-11	171	-6.41%
2022/01/10	3	24.55	5	24.49	24.40	-2	170	-1.17%
2022/01/07	4	24.63	17	24.66	24.75	-13	168	-7.72%
2022/01/06	2	24.75	3	24.87	24.80	-1	166	-0.60%
2022/01/05	1	25.35	4	25.60	25.15	-3	164	-1.82%
2022/01/04	27	25.72	20	25.56	25.65	7	161	4.35%
2022/01/03	13	24.80	1	24.80	24.75	12	138	8.69%
2021/12/30	1	24.65	0	0.00	24.70	1	136	0.73%
2021/12/29	3	24.65	0	0.00	24.60	3	135	2.21%
2021/12/28	1	24.65	1	24.90	24.60	0	138	0.00%
2021/12/27	0	0.00	1	24.75	24.75	-1	142	-0.70%
2021/12/24	1	24.65	1	24.45	24.45	0	145	0.00%
2021/12/23	2	24.30	1	24.35	24.35	1	145	0.69%
2021/12/21	0	0.00	1	24.05	24.20	-1	146	-0.68%
2021/12/20	0	0.00	2	24.30	24.20	-2	147	-1.36%
2021/12/17	0	0.00	2	24.35	24.10	-2	147	-1.35%
2021/12/16	11	24.60	4	24.44	24.55	7	148	4.73%
2021/12/15	3	24.20	1	24.20	24.15	2	147	1.36%
2021/12/14	0	0.00	4	24.20	23.90	-4	148	-2.70%
2021/12/13	3	24.27	1	24.15	24.50	2	147	1.35%
2021/12/10	2	24.23	3	24.18	24.15	-1	147	-0.68%
2021/12/09	0	0.00	2	24.28	24.25	-2	148	-1.34%
2021/12/08	2	24.35	1	24.35	24.25	1	149	0.67%
2021/12/03	0	0.00	1	24.40	24.15	-1	153	-0.65%
2021/12/02	0	0.00	22	24.60	24.20	-22	156	-14.08%
2021/12/01	12	24.54	1	24.40	24.55	11	157	6.97%
2021/11/30	8	24.46	5	24.45	24.45	3	158	1.89%
2021/11/29	6	23.88	0	0.00	23.95	6	161	3.72%
2021/11/26	0	0.00	11	24.87	24.25	-11	165	-6.65%
2021/11/25	3	25.23	10	25.24	25.15	-7	164	-4.26%
2021/11/24	4	25.24	0	0.00	25.15	4	164	2.44%
2021/11/23	0	0.00	12	25.35	25.10	-12	164	-7.28%
2021/11/22	7	25.46	1	25.40	25.55	6	166	3.60%
2021/11/19	3	25.25	1	25.45	25.40	2	169	1.18%
2021/11/18	4	25.56	6	25.48	25.50	-2	170	-1.17%
2021/11/17	6	24.98	2	24.95	25.20	4	170	2.35%
2021/11/16	10	24.65	10	24.67	24.65	0	166	0.00%
2021/11/15	5	24.65	6	24.68	24.65	-1	170	-0.58%
2021/11/12	0	0.00	6	24.64	24.55	-6	180	-3.33%
2021/11/11	15	24.87	1	25.00	24.80	14	185	7.55%
2021/11/10	12	24.83	0	0.00	24.80	12	194	6.18%
2021/11/09	1	24.55	1	24.55	24.55	0	198	0.00%
2021/11/08	1	24.30	1	24.20	24.30	0	202	0.00%
2021/11/05	3	24.15	1	24.20	24.20	2	212	0.94%
2021/11/04	5	24.20	2	24.00	24.00	3	219	1.37%
2021/11/03	0	0.00	1	24.05	23.90	-1	226	-0.44%
2021/11/02	3	24.20	13	24.15	23.60	-10	238	-4.20%
2021/11/01	8	24.40	1	24.35	24.45	7	248	2.82%
2021/10/29	0	0.00	8	24.28	24.20	-8	279	-2.86%
2021/10/28	11	24.39	7	24.20	24.25	4	291	1.37%
2021/10/27	5	23.80	6	23.74	23.95	-1	299	-0.33%
2021/10/26	12	23.51	2	23.48	23.50	10	313	3.19%
2021/10/25	4	23.25	0	0.00	23.30	4	325	1.23%
2021/10/22	5	23.20	1	23.10	23.25	4	359	1.11%
2021/10/21	0	0.00	4	23.68	23.35	-4	386	-1.03%
2021/10/20	0	0.00	1	23.65	23.65	-1	410	-0.24%
2021/10/19	31	23.73	0	0.00	23.75	31	479	6.46%
2021/10/18	1	23.05	0	0.00	22.95	1	595	0.17%
2021/10/15	2	22.95	0	0.00	22.75	2	639	0.31%
2021/10/14	3	22.70	2	22.55	22.50	1	649	0.15%
2021/10/13	7	22.58	10	22.58	22.65	-3	673	-0.45%
2021/10/12	1	22.55	16	22.71	22.65	-15	686	-2.18%
2021/10/08	0	0.00	1	23.30	22.95	-1	695	-0.14%
2021/10/07	23	22.97	0	0.00	23.05	23	706	3.26%
2021/10/05	0	0.00	10	22.06	22.75	-10	737	-1.36%
2021/10/04	3	22.33	15	22.27	21.90	-12	760	-1.58%
2021/10/01	0	0.00	12	22.50	22.40	-12	762	-1.57%
2021/09/30	12	22.90	2	23.05	23.10	10	780	1.28%
2021/09/29	0	0.00	5	22.75	22.65	-5	788	-0.63%
2021/09/28	0	0.00	11	22.96	23.00	-11	793	-1.39%
2021/09/27	6	23.25	1	23.15	23.15	5	802	0.62%
2021/09/24	5	23.20	0	0.00	23.10	5	821	0.61%
2021/09/23	0	0.00	2	23.00	23.05	-2	857	-0.23%
2021/09/22	0	0.00	7	22.79	22.75	-7	899	-0.78%
2021/09/17	4	23.14	2	23.10	23.10	2	917	0.22%
2021/09/16	0	0.00	3	23.18	23.10	-3	918	-0.33%
2021/09/15	0	0.00	5	23.07	23.15	-5	927	-0.54%
2021/09/14	0	0.00	2	23.35	23.35	-2	929	-0.22%
2021/09/13	5	23.40	2	23.35	23.35	3	930	0.32%
2021/09/10	1	23.25	2	23.30	23.30	-1	932	-0.11%
2021/09/09	0	0.00	1	23.15	23.15	-1	933	-0.11%
2021/09/08	8	23.42	1	23.45	22.90	7	936	0.75%
2021/09/07	0	0.00	8	23.59	23.45	-8	937	-0.85%
2021/09/06	0	0.00	17	24.04	23.75	-17	939	-1.81%
2021/09/03	0	0.00	4	24.51	24.45	-4	939	-0.43%
2021/09/02	0	0.00	35	24.61	24.35	-35	939	-3.73%
2021/09/01	12	24.80	1	24.95	24.95	11	937	1.17%
2021/08/31	1	24.40	7	24.29	24.35	-6	934	-0.64%
2021/08/30	0	0.00	4	24.50	24.35	-4	935	-0.43%
2021/08/27	1	24.60	3	24.33	24.25	-2	940	-0.21%
2021/08/26	4	24.43	27	24.27	24.25	-23	959	-2.40%
2021/08/25	27	24.34	0	0.00	24.20	27	960	2.81%
2021/08/24	2	23.90	4	23.61	23.60	-2	958	-0.21%
2021/08/23	48	23.89	0	0.00	23.95	48	960	5.00%
2021/08/20	6	23.23	18	23.10	23.25	-12	960	-1.25%
2021/08/19	1	23.40	31	23.59	23.25	-30	958	-3.13%
2021/08/18	64	23.83	17	23.51	24.90	47	955	4.92%
2021/08/17	4	24.53	14	24.45	24.00	-10	952	-1.05%
2021/08/16	25	25.17	25	24.76	24.85	0	951	0.00%
2021/08/13	1	26.20	34	26.49	26.20	-33	963	-3.43%
2021/08/12	25	26.74	4	26.45	26.65	21	961	2.18%
2021/08/11	29	27.01	25	26.58	26.50	4	961	0.42%
2021/08/10	34	27.13	11	27.66	27.00	23	959	2.40%
2021/08/09	5	28.46	11	28.46	27.80	-6	962	-0.62%
2021/08/06	3	29.07	30	29.23	28.60	-27	969	-2.78%
2021/08/05	30	29.92	33	29.84	29.55	-3	973	-0.31%
2021/08/04	1	30.40	46	30.04	29.95	-45	986	-4.56%
2021/08/03	13	30.02	36	29.49	29.60	-23	970	-2.37%
2021/08/02	8	30.11	24	30.07	29.85	-16	966	-1.66%
2021/07/30	38	31.09	24	30.70	30.30	14	975	1.44%
2021/07/29	21	30.31	15	30.14	30.40	6	973	0.62%
2021/07/28	129	29.63	27	30.29	29.75	102	989	10.31%	大買/鉅額交易
2021/07/27	18	31.69	29	31.48	30.75	-11	1,030	-1.07%
2021/07/26	25	31.27	25	31.38	31.30	0	1,036	0.00%
2021/07/23	29	32.49	61	32.03	31.05	-32	1,045	-3.06%
2021/07/22	120	32.12	204	31.65	32.35	-84	1,043	-8.05%	大買/大賣/
2021/07/21	1	29.20	22	29.83	30.60	-21	951	-2.21%
2021/07/20	2	29.00	28	29.26	28.90	-26	914	-2.84%
2021/07/19	34	30.01	4	29.84	30.00	30	916	3.27%
2021/07/16	70	29.66	10	29.58	29.60	60	911	6.58%
2021/07/15	8	29.41	13	29.37	29.20	-5	913	-0.55%
2021/07/14	9	28.95	9	28.78	29.05	0	927	0.00%
2021/07/13	80	29.87	18	29.42	29.05	62	953	6.50%
2021/07/12	56	29.48	62	29.47	29.55	-6	947	-0.63%
2021/07/09	75	29.57	22	28.94	29.30	53	932	5.68%
2021/07/08	24	28.84	1	28.80	28.85	23	924	2.49%
2021/07/07	17	29.06	30	28.78	28.75	-13	932	-1.39%
2021/07/06	9	28.42	3	28.38	28.50	6	936	0.64%
2021/07/05	10	28.43	1	28.50	28.30	9	983	0.92%
2021/07/01	0	0.00	6	28.51	27.80	-6	1,030	-0.58%
2021/06/30	3	29.53	3	28.40	29.50	0	1,033	0.00%
2021/06/29	0	0.00	79	28.40	27.90	-79	1,003	-7.88%
2021/06/28	9	27.08	5	27.15	27.95	4	974	0.41%
2021/06/25	1	26.75	1	26.55	26.45	0	960	0.00%
2021/06/24	21	26.49	7	26.40	26.45	14	961	1.46%
2021/06/23	28	25.84	0	0.00	25.65	28	956	2.93%
2021/06/22	1	25.45	8	25.69	25.35	-7	963	-0.73%
2021/06/21	8	25.43	28	25.49	25.45	-20	967	-2.07%
2021/06/18	0	0.00	3	26.43	26.25	-3	988	-0.30%
2021/06/17	19	26.41	4	26.20	26.35	15	1,028	1.46%
2021/06/16	8	25.90	8	26.14	25.75	0	1,034	0.00%
2021/06/15	16	26.33	1	25.75	26.45	15	1,050	1.43%
2021/06/11	5	25.88	2	25.85	25.70	3	1,131	0.27%
2021/06/10	13	25.80	3	26.00	25.70	10	1,164	0.86%
2021/06/09	8	25.92	18	25.99	25.55	-10	1,177	-0.85%
2021/06/08	13	25.99	2	25.75	26.00	11	1,189	0.92%
2021/06/07	6	25.33	25	25.57	25.70	-19	1,200	-1.58%
2021/06/04	2	26.23	12	26.23	26.00	-10	1,202	-0.83%
2021/06/03	43	26.99	30	26.86	26.70	13	1,203	1.08%
2021/06/02	6	26.05	20	25.78	26.10	-14	1,189	-1.18%
2021/06/01	19	26.00	0	0.00	25.85	19	1,191	1.60%
2021/05/31	15	26.13	7	25.96	25.60	8	1,194	0.67%
2021/05/28	3	25.78	0	0.00	25.65	3	1,212	0.25%
2021/05/27	3	25.40	1	25.40	25.30	2	1,218	0.16%
2021/05/26	1	25.30	0	0.00	25.30	1	1,229	0.08%
2021/05/25	6	25.65	9	25.33	25.40	-3	1,240	-0.24%
2021/05/24	33	24.76	0	0.00	25.05	33	1,256	2.63%
2021/05/21	29	24.92	47	24.69	24.70	-18	1,315	-1.37%
2021/05/20	4	23.73	15	23.83	23.70	-11	1,379	-0.80%
2021/05/19	1	23.00	2	23.13	23.35	-1	1,389	-0.07%
2021/05/18	62	22.91	13	22.37	23.30	49	1,390	3.52%
2021/05/17	78	22.21	41	21.67	21.35	37	1,389	2.66%
2021/05/14	16	24.40	25	23.78	23.40	-9	1,380	-0.65%
2021/05/13	33	23.13	22	23.68	23.50	11	1,366	0.80%
2021/05/12	36	24.37	39	24.20	24.00	-3	1,350	-0.22%
2021/05/11	5	26.94	22	27.75	26.30	-17	1,327	-1.28%
2021/05/10	15.2	28.76	49	28.72	28.55	-33.8	1,315	-2.57%
2021/05/07	46	29.21	2	28.95	29.40	44	1,312	3.35%
2021/05/06	4	28.70	5	28.68	28.40	-1	1,294	-0.08%
2021/05/05	38	29.26	42	28.89	28.70	-4	1,287	-0.31%
2021/05/04	37	29.30	28	29.16	29.25	9	1,286	0.70%
2021/05/03	5	29.84	65	28.61	27.90	-60	1,218	-4.92%
2021/04/29	47	30.38	210	30.71	30.05	-163	1,191	-13.68%	大賣/鉅額交易
2021/04/28	147	31.45	128	31.05	31.60	19	1,164	1.63%	大買/大賣/
2021/04/27	230	30.03	88	30.04	30.05	142	1,109	12.80%	大買/鉅額交易
2021/04/26	23	29.36	39	29.24	29.30	-16	1,093	-1.46%
2021/04/23	67	28.83	2	28.75	29.05	65	1,093	5.94%
2021/04/22	29	29.46	75	29.66	28.60	-46	1,096	-4.20%
2021/04/21	42	30.38	17	30.45	30.20	25	1,144	2.19%
2021/04/20	37	30.76	115	30.79	30.65	-78	1,192	-6.54%	大賣/
2021/04/19	165	30.51	104	30.54	31.00	61	1,176	5.18%	大買/大賣/
2021/04/16	15	29.30	2	29.33	29.50	13	1,164	1.12%
2021/04/15	25	28.97	18	28.51	28.95	7	1,165	0.60%
2021/04/14	52	28.40	43	28.52	28.65	9	1,165	0.77%
2021/04/13	7	29.49	104	29.57	29.00	-97	1,157	-8.38%	大賣/
2021/04/12	150	30.24	52	29.93	30.00	98	1,153	8.50%	大買/
2021/04/09	67	30.96	178	31.22	30.20	-111	1,129	-9.82%	大賣/鉅額交易
2021/04/08	117	29.77	72	30.07	30.00	45	1,080	4.16%	大買/
2021/04/07	8	28.98	16	29.06	29.05	-8	1,039	-0.77%
2021/04/06	128	29.04	46	29.03	29.10	82	1,047	7.83%	大買/
2021/04/01	0	0.00	33	28.56	28.20	-33	1,030	-3.20%
2021/03/31	62	28.45	38	28.30	28.70	24	1,030	2.33%
2021/03/30	24	28.16	2	28.10	28.05	22	1,035	2.13%
2021/03/29	8	28.03	7	28.08	27.95	1	1,034	0.10%
2021/03/26	4	28.18	0	0.00	27.95	4	1,040	0.38%
2021/03/25	10	28.20	34	28.03	27.75	-24	1,045	-2.30%
2021/03/24	5	28.54	6	28.47	28.40	-1	1,043	-0.10%
2021/03/23	1	29.40	24	29.73	28.95	-23	1,045	-2.20%
2021/03/22	97	29.83	68	29.87	30.15	29	1,029	2.82%
2021/03/19	8	28.49	4	28.39	28.60	4	1,010	0.40%
2021/03/18	31	29.09	33	29.01	28.75	-2	1,029	-0.19%
2021/03/17	55	29.75	179	29.81	29.55	-124	1,063	-11.66%	大賣/鉅額交易
2021/03/16	59	28.68	117	28.25	29.25	-58	1,105	-5.25%	大賣/
2021/03/15	132	27.26	57	27.19	27.70	75	1,138	6.59%	大買/
2021/03/12	25	27.09	45	27.40	27.20	-20	1,130	-1.77%
2021/03/11	121	27.81	13	27.79	27.80	108	1,123	9.61%	大買/鉅額交易
2021/03/10	2	27.38	13	27.42	27.20	-11	1,117	-0.98%
2021/03/09	18	27.39	10	27.51	27.30	8	1,125	0.71%
2021/03/08	11	27.31	33	27.53	27.60	-22	1,152	-1.91%
2021/03/05	27	27.62	6	27.42	27.25	21	1,178	1.78%
2021/03/04	15	27.69	23	27.66	27.80	-8	1,178	-0.68%
2021/03/03	52	28.27	54	28.40	28.00	-2	1,180	-0.17%
2021/03/02	7	28.03	24	27.98	27.50	-17	1,162	-1.46%
2021/02/26	46	28.15	36	28.45	28.00	10	1,168	0.86%
2021/02/25	23	28.04	25	28.39	27.95	-2	1,205	-0.17%
2021/02/24	50	29.01	102	29.03	28.45	-52	1,202	-4.33%	大賣/
2021/02/23	240	29.71	272	29.54	29.45	-32	1,216	-2.63%	大買/大賣/
2021/02/22	285	28.56	248	28.51	28.90	37	1,159	3.19%	大買/大賣/
2021/02/19	33	26.13	24	26.68	26.90	9	1,079	0.83%
2021/02/18	28	25.62	29	25.67	25.60	-1	1,104	-0.09%
2021/02/17	51	24.98	5	24.66	25.15	46	1,115	4.12%
2021/02/05	3	24.03	28	23.91	23.85	-25	1,110	-2.25%
2021/02/04	10	24.22	7	24.17	23.90	3	1,111	0.27%
2021/02/03	1	24.10	13	24.22	24.10	-12	1,116	-1.08%
2021/02/02	36	24.25	4	24.15	24.15	32	1,121	2.85%
2021/02/01	17	23.68	35	23.89	23.75	-18	1,126	-1.60%
2021/01/29	29	24.82	52	24.88	24.20	-23	1,130	-2.03%
2021/01/28	30	25.02	10	24.87	24.85	20	1,201	1.66%
2021/01/27	53	24.99	21	25.07	25.15	32	1,214	2.64%
2021/01/26	108	26.28	126	25.89	25.05	-18	1,216	-1.48%	大買/大賣/
2021/01/25	17	25.37	18	25.31	25.15	-1	1,190	-0.08%
2021/01/22	13	24.75	17	24.76	24.95	-4	1,185	-0.34%
2021/01/21	44	25.40	12	25.18	24.75	32	1,182	2.71%
2021/01/20	25	25.86	41	25.84	25.10	-16	1,181	-1.35%
2021/01/19	36	27.06	31	27.05	26.65	5	1,197	0.42%
2021/01/18	28	26.46	14	26.32	26.45	14	1,194	1.17%
2021/01/15	22	27.37	43	27.53	27.20	-21	1,188	-1.77%
2021/01/14	95	27.71	231	27.81	27.95	-136	1,177	-11.55%	大賣/鉅額交易
2021/01/13	168	27.80	23	27.76	28.20	145	1,115	13.00%	大買/鉅額交易
2021/01/12	12	26.32	27	26.67	25.70	-15	1,058	-1.42%
2021/01/11	65	27.18	117	27.20	26.70	-52	1,057	-4.92%	大賣/
2021/01/08	33	26.45	88	26.49	26.30	-55	1,047	-5.25%
2021/01/07	57	25.85	3	25.73	25.80	54	1,102	4.90%
2021/01/06	25	25.73	99	26.22	25.45	-74	1,127	-6.56%
2021/01/05	40	27.01	26	26.91	26.65	14	1,118	1.25%
2021/01/04	48	26.40	1	26.20	26.55	47	1,108	4.24%
2020/12/31	10	26.37	20	26.65	26.20	-10	1,106	-0.90%
2020/12/30	23	27.16	65	27.17	26.85	-42	1,102	-3.81%
2020/12/29	114	26.99	39	26.88	26.70	75	1,092	6.87%	大買/
2020/12/28	33	26.29	18	26.27	26.35	15	1,073	1.40%
2020/12/25	22	26.25	16	26.17	26.00	6	1,068	0.56%
2020/12/24	47	26.71	101	26.45	26.25	-54	1,063	-5.08%	大賣/
2020/12/23	31	25.31	8	25.32	25.65	23	1,045	2.20%
2020/12/22	59	25.71	20	25.39	25.10	39	1,043	3.74%
2020/12/21	47	25.67	65	25.37	25.20	-18	1,038	-1.73%
2020/12/18	26	25.84	29	25.75	25.70	-3	1,052	-0.28%
2020/12/17	22	25.92	49	26.01	25.85	-27	1,049	-2.57%
2020/12/16	22	26.48	13	26.31	26.20	9	1,041	0.86%
2020/12/15	81	26.46	20	26.88	25.80	61	1,035	5.89%
2020/12/14	34	28.13	62	28.41	27.40	-28	1,012	-2.76%
2020/12/11	113	28.11	118	28.41	28.50	-5	984	-0.51%	大買/大賣/
2020/12/10	284	28.18	393	27.98	29.10	-109	931	-11.71%	大買/大賣/鉅額交易
2020/12/09	287	26.72	161	27.05	27.00	126	805	15.64%	大買/大賣/鉅額交易
2020/12/08	18	25.43	6	25.39	25.40	12	738	1.63%
2020/12/07	13	25.48	20	25.60	25.20	-7	732	-0.96%
2020/12/04	5	26.04	25	26.18	25.65	-20	726	-2.75%
2020/12/03	32	26.42	14	26.25	26.00	18	721	2.49%
2020/12/02	31	26.13	105	26.54	26.30	-74	711	-10.40%	大賣/
2020/12/01	91	25.97	68	26.34	26.50	23	678	3.39%
2020/11/30	23	25.27	11	25.24	25.05	12	648	1.85%
2020/11/27	14	25.42	13	25.30	25.15	1	643	0.16%
2020/11/26	12	24.98	5	25.07	24.90	7	635	1.10%
2020/11/25	57	25.12	54	25.34	25.00	3	631	0.48%
2020/11/24	116	25.99	101	26.03	25.15	15	617	2.43%	大買/大賣/
2020/11/23	15	24.97	28	24.87	24.95	-13	568	-2.29%
2020/11/20	125	25.13	131	25.15	24.95	-6	560	-1.07%	大買/大賣/
2020/11/19	30	24.31	21	24.20	24.40	9	523	1.72%
2020/11/18	19	24.34	8	24.31	24.15	11	518	2.12%
2020/11/17	82	24.50	105	24.61	24.50	-23	513	-4.48%	大賣/
2020/11/16	29	24.22	25	24.20	24.00	4	478	0.84%
2020/11/13	1	23.05	7	23.09	23.05	-6	465	-1.29%
2020/11/12	4	23.50	10	23.69	23.30	-6	464	-1.29%
2020/11/11	25	23.65	2	23.58	23.75	23	462	4.97%
2020/11/10	14	23.23	18	23.46	23.15	-4	459	-0.87%
2020/11/09	28	23.59	31	23.40	23.25	-3	456	-0.66%
2020/11/06	24	23.49	12	23.56	23.50	12	451	2.66%
2020/11/05	132	24.56	177	24.53	24.00	-45	446	-10.07%	大買/大賣/
2020/11/04	30	23.37	40	23.41	23.60	-10	373	-2.67%
2020/11/03	55	23.03	4	23.00	23.10	51	361	14.12%
2020/11/02	1	22.25	1	22.35	22.10	0	354	0.00%
2020/10/30	14	22.45	4	22.25	22.15	10	357	2.80%
2020/10/29	9	22.11	3	22.27	22.25	6	357	1.68%
2020/10/28	6	22.92	6	23.13	22.65	0	357	0.00%
2020/10/27	75	23.48	103	23.55	23.20	-28	353	-7.92%	大賣/
2020/10/26	6	22.72	8	22.68	22.80	-2	325	-0.61%
2020/10/23	5	22.56	1	22.30	22.55	4	322	1.24%
2020/10/22	5	22.65	15	22.45	22.40	-10	324	-3.09%
2020/10/21	6	22.76	7	23.00	22.90	-1	324	-0.31%
2020/10/20	15	23.45	20	23.30	22.95	-5	321	-1.55%
2020/10/19	14	22.94	6	22.77	22.75	8	317	2.52%
2020/10/16	52	23.07	57	22.93	22.55	-5	313	-1.60%
2020/10/15	174	24.05	197	23.86	23.40	-23	302	-7.62%	大買/大賣/
2020/10/14	82	21.79	43	22.01	22.45	39	238	16.32%
2020/10/13	15	20.47	1	20.35	20.45	14	211	6.62%
2020/10/12	0	0.00	3	20.55	20.30	-3	212	-1.41%
2020/10/08	0	0.00	8	20.71	20.75	-8	213	-3.75%
2020/10/07	4	20.75	0	0.00	20.55	4	214	1.86%
2020/10/06	1	20.70	0	0.00	20.70	1	216	0.46%
2020/09/30	1	20.70	5	20.74	20.85	-4	228	-1.75%
2020/09/29	15	20.80	5	20.99	20.70	10	235	4.25%
2020/09/28	4	20.51	1	20.65	20.50	3	241	1.24%
2020/09/25	6	20.58	5	21.14	20.15	1	249	0.40%
2020/09/24	6	21.77	14	21.70	21.00	-8	249	-3.21%
2020/09/23	41	22.48	49	22.49	22.10	-8	247	-3.24%
2020/09/22	2	21.20	1	21.30	21.65	1	225	0.44%
2020/09/21	0	0.00	24	21.17	21.40	-24	223	-10.75%
2020/09/18	18	21.50	0	0.00	21.60	18	223	8.04%
2020/09/17	1	21.50	0	0.00	21.30	1	225	0.44%
2020/09/16	1	21.45	2	21.35	21.30	-1	227	-0.44%
2020/09/15	1	21.40	1	21.45	21.40	0	229	0.00%
2020/09/14	5	21.58	1	21.60	21.50	4	234	1.70%
2020/09/11	2	21.50	7	21.52	21.55	-5	237	-2.11%
2020/09/10	1	21.80	3	21.78	21.80	-2	239	-0.83%
2020/09/09	2	21.73	2	21.88	21.65	0	244	0.00%
2020/09/08	7	22.00	10	22.07	21.85	-3	249	-1.20%
2020/09/07	2	21.68	15	21.66	21.70	-13	253	-5.12%
2020/09/04	10	21.20	5	21.19	21.50	5	263	1.90%
2020/09/03	41	21.33	15	21.30	21.50	26	289	8.99%
2020/09/02	2	21.00	16	21.07	21.10	-14	371	-3.77%
2020/09/01	6	21.20	0	0.00	21.10	6	389	1.54%
2020/08/31	4	21.08	4	21.00	21.15	0	393	0.00%
2020/08/28	12	21.07	6	20.92	21.00	6	398	1.51%
2020/08/27	4	21.15	3	21.05	20.95	1	400	0.25%
2020/08/26	11	20.91	1	20.90	20.95	10	402	2.48%
2020/08/25	3	20.87	1	20.90	20.75	2	406	0.49%
2020/08/24	15	20.75	9	20.74	20.80	6	407	1.47%
2020/08/21	11	20.60	0	0.00	20.75	11	410	2.68%
2020/08/20	6	20.42	14	20.53	19.90	-8	413	-1.93%
2020/08/19	5	21.15	23	21.04	21.25	-18	411	-4.38%
2020/08/18	3	21.57	8	21.50	21.45	-5	415	-1.20%
2020/08/17	0	0.00	3	21.65	21.55	-3	419	-0.71%
2020/08/14	33	20.89	0	0.00	21.30	33	422	7.81%
2020/08/13	0	0.00	50	21.17	20.95	-50	424	-11.77%
2020/08/12	4	21.40	5	21.47	21.45	-1	425	-0.24%
2020/08/11	9	21.93	57	21.66	21.50	-48	427	-11.24%
2020/08/10	22	22.16	30	22.09	22.05	-8	430	-1.86%
2020/08/07	16	22.73	57	22.60	22.55	-41	435	-9.40%
2020/08/06	2	22.68	33	22.68	22.45	-31	440	-7.04%
2020/08/05	60	22.63	3	22.67	22.75	57	453	12.57%
2020/08/04	19	22.06	47	22.08	22.15	-28	512	-5.46%
2020/08/03	9	22.38	24	22.34	22.15	-15	539	-2.78%
2020/07/31	14	21.99	5	22.03	22.30	9	543	1.66%
2020/07/30	5	21.96	5	22.02	22.10	0	549	0.00%
2020/07/29	73	21.49	0	0.00	21.80	73	567	12.87%
2020/07/28	8	22.11	16	22.09	21.55	-8	568	-1.41%
2020/07/27	12	22.40	5	22.31	22.30	7	582	1.20%
2020/07/24	2	23.00	7	23.04	22.75	-5	624	-0.80%
2020/07/23	12	23.31	36	23.27	23.25	-24	641	-3.74%
2020/07/22	10	23.27	8	23.24	23.20	2	646	0.31%
2020/07/21	43	23.15	9	23.13	23.20	34	647	5.25%
2020/07/20	6	22.37	2	22.65	22.60	4	648	0.62%
2020/07/17	10	22.88	15	22.86	22.60	-5	652	-0.77%
2020/07/16	3	23.22	1	23.15	23.15	2	654	0.31%
2020/07/15	7	23.55	19	23.38	23.20	-12	654	-1.83%
2020/07/14	15	23.56	34	23.42	23.30	-19	660	-2.88%
2020/07/13	31	23.50	8	23.42	23.60	23	664	3.46%
2020/07/10	7	24.45	36	24.45	24.20	-29	682	-4.25%
2020/07/09	8	25.03	37	24.95	24.85	-29	677	-4.28%
2020/07/08	49	25.12	35	25.15	25.10	14	674	2.07%
2020/07/07	21	24.59	70	24.78	24.50	-49	671	-7.30%
2020/07/06	98	24.88	40	24.97	25.15	58	672	8.62%
2020/07/03	13	24.33	12	24.30	24.40	1	680	0.15%
2020/07/02	5	24.13	7	24.18	24.20	-2	686	-0.29%
2020/07/01	29	24.23	10	24.21	24.10	19	687	2.76%
2020/06/30	1	24.20	4	24.00	23.90	-3	687	-0.44%
2020/06/29	4	23.96	10	23.98	23.90	-6	688	-0.87%
2020/06/24	6	24.67	12	24.63	24.30	-6	688	-0.87%
2020/06/23	2	24.58	13	24.57	24.45	-11	690	-1.59%
2020/06/22	9	24.58	31	24.49	24.35	-22	693	-3.17%
2020/06/19	51	24.78	12	24.84	24.65	39	697	5.59%
2020/06/18	24	24.37	23	24.34	24.35	1	698	0.14%
2020/06/17	19	24.47	63	24.40	24.30	-44	700	-6.28%
2020/06/16	53	24.23	7	24.17	24.35	46	705	6.52%
2020/06/15	2	23.90	36	24.02	23.80	-34	718	-4.73%
2020/06/12	39	23.63	13	23.60	24.15	26	718	3.62%
2020/06/11	23	25.12	49	25.69	24.60	-26	722	-3.60%
2020/06/10	88	26.31	100	26.00	26.00	-12	719	-1.67%
2020/06/09	228	26.66	269	26.76	26.10	-41	711	-5.76%	大買/大賣/
2020/06/08	80	24.95	38	24.56	25.20	42	643	6.53%
2020/06/05	14	24.28	53	24.30	24.30	-39	631	-6.18%
2020/06/04	30	24.17	10	24.15	24.20	20	639	3.13%
2020/06/03	15	24.02	12	23.95	23.90	3	644	0.47%
2020/06/02	3	23.95	20	23.86	23.70	-17	645	-2.64%
2020/06/01	67	24.14	25	23.98	24.05	42	645	6.51%
2020/05/29	27	23.43	4	23.46	23.45	23	642	3.58%
2020/05/28	17	23.92	32	23.82	23.30	-15	646	-2.32%
2020/05/27	38	24.11	20	24.02	23.85	18	651	2.76%
2020/05/26	13	24.08	18	24.01	23.90	-5	665	-0.75%
2020/05/25	52	23.41	41	23.51	23.80	11	674	1.63%
2020/05/22	16	23.99	30	24.20	23.70	-14	693	-2.02%
2020/05/21	10	24.54	25	24.47	24.35	-15	708	-2.12%
2020/05/20	15	24.52	11	24.57	24.40	4	716	0.56%
2020/05/19	30	24.36	22	24.48	24.20	8	723	1.11%
2020/05/18	6	24.38	25	24.44	24.10	-19	727	-2.61%
2020/05/15	36	24.88	22	25.02	24.60	14	737	1.90%
2020/05/14	29	25.72	30	25.72	25.10	-1	738	-0.14%
2020/05/13	39	25.91	12	25.94	25.90	27	737	3.66%
2020/05/12	12	26.13	62	26.14	26.00	-50	739	-6.76%
2020/05/11	151	26.28	164	26.28	26.30	-13	736	-1.77%	大買/大賣/
2020/05/08	94	24.71	71	24.56	25.10	23	708	3.25%
2020/05/07	50	24.15	13	24.08	24.15	37	684	5.41%
2020/05/06	24	24.37	27	24.22	24.05	-3	683	-0.44%
2020/05/05	126	24.28	127	24.21	23.80	-1	682	-0.15%	大買/大賣/
2020/05/04	15	23.50	36	23.52	23.50	-21	676	-3.11%
2020/04/30	55	24.09	55	24.11	24.05	0	683	0.00%
2020/04/29	126	23.85	160	23.85	23.90	-34	674	-5.04%	大買/大賣/
2020/04/28	76	22.04	51	22.04	22.70	25	637	3.92%
2020/04/27	72	21.82	38	21.77	21.85	34	630	5.39%
2020/04/24	35	21.42	17	21.40	21.45	18	629	2.86%
2020/04/23	23	21.32	43	21.28	21.20	-20	666	-3.00%
2020/04/22	56	20.54	22	20.54	20.90	34	672	5.06%
2020/04/21	16	20.88	35	21.00	20.40	-19	673	-2.82%
2020/04/20	29	21.39	10	21.37	21.30	19	682	2.79%
2020/04/17	8	21.39	42	21.65	21.30	-34	684	-4.96%
2020/04/16	24	21.44	23	21.45	21.50	1	686	0.15%
2020/04/15	48	21.54	53	21.82	21.20	-5	690	-0.72%
2020/04/14	15	20.67	1	20.70	20.70	14	696	2.01%
2020/04/13	3	20.25	7	20.26	20.10	-4	734	-0.54%
2020/04/10	0	0.00	2	20.65	20.50	-2	760	-0.26%
2020/04/09	6	20.76	58	20.76	20.30	-52	824	-6.30%
2020/04/08	39	20.77	33	20.25	20.85	6	832	0.72%
2020/04/07	38	19.41	17	19.31	19.90	21	845	2.48%
2020/04/06	16	18.69	8	18.42	18.70	8	869	0.92%
2020/04/01	6	18.25	9	18.27	18.40	-3	884	-0.34%
2020/03/31	12	18.22	10	18.04	18.00	2	913	0.22%
2020/03/30	17	17.88	0	0.00	17.85	17	964	1.76%
2020/03/27	0	0.00	34	18.44	17.95	-34	1,008	-3.37%
2020/03/26	30	18.20	12	17.82	18.30	18	1,113	1.62%
2020/03/25	22	18.23	8	18.19	18.25	14	1,227	1.14%
2020/03/24	8	17.50	6	17.39	17.30	2	1,227	0.16%
2020/03/23	1	16.75	22	16.52	16.65	-21	1,238	-1.70%
2020/03/20	65	16.83	25	16.80	17.05	40	1,240	3.22%
2020/03/19	50	15.75	50	15.69	15.50	0	1,237	0.00%
2020/03/18	0	0.00	9	17.51	17.20	-9	1,226	-0.73%
2020/03/17	25	17.51	16	17.87	17.35	9	1,226	0.73%
2020/03/16	4	19.19	43	19.55	18.55	-39	1,219	-3.20%
2020/03/13	95	19.38	61	19.39	19.80	34	1,215	2.80%
2020/03/12	42	21.75	85	21.80	21.30	-43	1,206	-3.56%
2020/03/11	15	23.90	49	23.90	23.25	-34	1,196	-2.84%
2020/03/10	64	23.48	23	23.45	23.80	41	1,196	3.43%
2020/03/09	5	24.60	49	24.67	24.00	-44	1,196	-3.68%
2020/03/06	0	0.00	22	25.24	25.10	-22	1,230	-1.79%
2020/03/05	4	25.74	8	25.83	25.60	-4	1,233	-0.32%
2020/03/04	5	25.57	27	25.36	25.50	-22	1,237	-1.78%
2020/03/03	7	26.11	38	25.98	25.95	-31	1,244	-2.49%
2020/03/02	73	25.25	19	25.16	25.60	54	1,259	4.29%
2020/02/27	79	25.31	33	26.06	24.90	46	1,311	3.51%
2020/02/26	15	27.23	19	27.15	26.50	-4	1,293	-0.31%
2020/02/25	16	28.38	128	28.65	27.85	-112	1,282	-8.73%	大賣/鉅額交易
2020/02/24	73	28.13	38	27.72	28.80	35	1,257	2.78%
2020/02/21	74	28.13	42	28.01	27.75	32	1,238	2.58%
2020/02/20	68	27.86	76	27.84	27.75	-8	1,228	-0.65%
2020/02/19	34	27.65	16	27.52	27.55	18	1,218	1.48%
2020/02/18	20	27.77	40	27.45	27.15	-20	1,213	-1.65%
2020/02/17	52	27.66	43	27.42	27.00	9	1,204	0.75%
2020/02/14	30	27.15	10	27.15	27.15	20	1,209	1.65%
2020/02/13	6	27.60	88	27.13	26.85	-82	1,206	-6.80%
2020/02/12	100	27.06	32	26.99	27.40	68	1,210	5.62%
2020/02/11	59	27.19	96	27.23	26.70	-37	1,203	-3.07%
2020/02/10	34	25.44	9	25.57	25.65	25	1,178	2.12%
2020/02/07	3	26.35	26	26.16	25.95	-23	1,181	-1.95%
2020/02/06	80	26.45	11	26.38	26.30	69	1,181	5.84%
2020/02/05	14	26.33	102	26.27	25.70	-88	1,179	-7.46%	大賣/
2020/02/04	78	25.74	12	25.66	25.90	66	1,175	5.61%
2020/02/03	50	23.68	25	23.30	24.15	25	1,178	2.12%
2020/01/31	22	24.91	22	25.15	24.70	0	1,183	0.00%
2020/01/30	33	25.69	100	25.58	25.15	-67	1,258	-5.33%
2020/01/20	1	28.10	56	27.99	27.90	-55	1,268	-4.34%
2020/01/17	157	28.33	87	28.24	28.30	70	1,269	5.51%	大買/
2020/01/16	54	27.70	15	27.62	27.35	39	1,240	3.14%
2020/01/15	9	27.26	24	27.32	27.40	-15	1,250	-1.20%
2020/01/14	56	27.33	27	27.13	27.35	29	1,260	2.30%
2020/01/13	39	26.78	10	26.74	26.85	29	1,263	2.29%
2020/01/10	7	26.66	5	26.57	26.50	2	1,307	0.15%
2020/01/09	32	26.90	22	26.70	26.60	10	1,401	0.71%
2020/01/08	34	26.85	51	26.82	26.10	-17	1,398	-1.22%
2020/01/07	25	28.74	100	28.79	27.60	-75	1,378	-5.44%
2020/01/06	117	28.78	43	28.49	28.60	74	1,346	5.50%	大買/
2020/01/03	70	29.83	110	29.50	29.05	-40	1,333	-3.00%	大賣/
2020/01/02	10	29.15	74	29.27	29.05	-64	1,285	-4.98%
2019/12/31	99	29.45	99	29.48	29.40	0	1,286	0.00%
2019/12/30	140	29.35	71	29.11	28.95	69	1,271	5.43%	大買/
2019/12/27	9	29.02	23	29.05	28.75	-14	1,255	-1.11%
2019/12/26	37	29.08	53	29.02	28.65	-16	1,282	-1.25%
2019/12/25	166	30.07	107	29.80	29.10	59	1,316	4.48%	大買/大賣/
2019/12/24	94	29.98	61	29.86	29.80	33	1,372	2.40%
2019/12/23	8	30.23	159	29.93	29.85	-151	1,375	-10.97%	大賣/鉅額交易
2019/12/20	192	29.11	117	29.26	29.85	75	1,356	5.53%	大買/大賣/
2019/12/19	1	27.80	52	27.55	27.15	-51	1,394	-3.66%
2019/12/18	91	27.55	30	27.62	27.70	61	1,513	4.03%
2019/12/17	23	27.19	10	27.23	27.15	13	1,513	0.86%
2019/12/16	48	27.03	6	27.03	27.00	42	1,516	2.77%
2019/12/13	2	26.83	46	26.80	26.60	-44	1,529	-2.88%
2019/12/12	0	0.00	30	26.92	26.80	-30	1,561	-1.92%
2019/12/11	7	27.09	7	27.19	26.85	0	1,560	0.00%
2019/12/10	13	27.05	14.2	27.03	27.10	-1.2	1,560	-0.08%
2019/12/09	52	27.48	19	27.37	27.00	33	1,557	2.12%
2019/12/06	2	27.20	20	26.95	27.00	-18	1,552	-1.16%
2019/12/05	11	27.09	17	26.98	26.80	-6	1,553	-0.39%
2019/12/04	41	27.17	47	26.99	26.75	-6	1,555	-0.39%
2019/12/03	114	27.09	66	27.22	27.00	48	1,553	3.09%	大買/
2019/12/02	12	26.25	20	26.27	25.95	-8	1,522	-0.53%
2019/11/29	10	26.63	37	26.57	26.20	-27	1,609	-1.68%
2019/11/28	21	26.72	33	26.73	26.50	-12	1,644	-0.73%
2019/11/27	68	26.92	50	26.79	26.85	18	1,677	1.07%
2019/11/26	120	26.47	92	27.16	26.80	28	1,692	1.65%	大買/
2019/11/25	12	25.22	0	0.00	25.00	12	1,667	0.72%
2019/11/22	24	24.77	3	24.75	24.85	21	1,666	1.26%
2019/11/21	13	24.52	3	24.30	24.60	10	1,665	0.60%
2019/11/20	1	24.60	23	24.93	24.60	-22	1,665	-1.32%
2019/11/19	18	24.84	0	0.00	24.95	18	1,664	1.08%
2019/11/18	14	24.65	2	24.70	24.60	12	1,663	0.72%
2019/11/15	11	24.65	0	0.00	24.60	11	1,661	0.66%
2019/11/14	9	25.04	33	25.19	24.70	-24	1,660	-1.45%
2019/11/13	29	25.76	56	25.64	25.55	-27	1,655	-1.63%
2019/11/12	51	24.59	33	24.59	24.90	18	1,641	1.10%
2019/11/11	27	24.27	43	24.75	24.00	-16	1,636	-0.98%
2019/11/08	20	25.76	16	25.89	25.60	4	1,623	0.25%
2019/11/07	9	25.61	21	26.01	25.65	-12	1,617	-0.74%
2019/11/06	35	26.96	54	26.87	26.50	-19	1,608	-1.18%
2019/11/05	18	26.92	18	26.93	26.95	0	1,599	0.00%
2019/11/04	9	27.32	40	27.20	26.95	-31	1,598	-1.94%
2019/11/01	112	27.01	1	26.70	27.05	111	1,594	6.96%	大買/鉅額交易
2019/10/31	17	26.84	58	26.95	26.60	-41	1,588	-2.58%
2019/10/30	42	27.21	11	27.23	27.35	31	1,574	1.97%
2019/10/29	134	28.37	221	28.39	27.40	-87	1,563	-5.57%	大買/大賣/
2019/10/28	91	27.41	41	27.09	28.10	50	1,489	3.36%
2019/10/25	13	27.22	17	27.38	27.10	-4	1,473	-0.27%
2019/10/24	19	27.89	11	27.87	27.45	8	1,480	0.54%
2019/10/23	24	28.06	42	28.31	27.65	-18	1,472	-1.22%
2019/10/22	18	28.68	29	28.64	28.75	-11	1,457	-0.75%
2019/10/21	63	28.55	42	28.47	28.40	21	1,443	1.46%
2019/10/18	17	28.73	113	28.65	28.35	-96	1,431	-6.71%	大賣/
2019/10/17	236	28.17	167	28.27	29.25	69	1,384	4.98%	大買/大賣/
2019/10/16	22	26.58	30	26.52	26.60	-8	1,287	-0.62%
2019/10/15	20	27.02	16	27.07	26.50	4	1,280	0.31%
2019/10/14	3	27.13	80	27.12	26.70	-77	1,276	-6.03%
2019/10/09	127	26.74	38	26.75	27.05	89	1,273	6.99%	大買/
2019/10/08	41	26.76	20	27.23	26.50	21	1,260	1.67%
2019/10/07	83	27.94	85	27.82	27.50	-2	1,244	-0.16%
2019/10/04	23	27.70	59	27.93	27.45	-36	1,230	-2.93%
2019/10/03	101	27.65	31	27.66	27.60	70	1,221	5.73%	大買/
2019/10/02	58	28.18	82	28.21	27.40	-24	1,222	-1.96%
2019/10/01	116	28.72	100	28.59	28.65	16	1,221	1.31%	大買/
2019/09/27	147	28.38	142	28.56	28.50	5	1,197	0.42%	大買/大賣/
2019/09/26	74	27.69	104	27.86	27.80	-30	1,089	-2.75%	大賣/
2019/09/25	101	27.61	150	28.04	27.35	-49	1,041	-4.71%	大買/大賣/
2019/09/24	200	27.26	141	27.34	28.25	59	955	6.17%	大買/大賣/
2019/09/23	156	25.00	146	25.47	26.25	10	798	1.25%	大買/大賣/
2019/09/20	39	23.95	38	24.01	23.90	1	674	0.15%
2019/09/19	32	23.46	21	23.51	23.20	11	658	1.67%
2019/09/18	22	24.10	112	24.03	23.70	-90	649	-13.85%	大賣/
2019/09/17	153	23.69	67	23.84	23.70	86	634	13.56%	大買/
2019/09/16	1	22.50	12	22.69	22.40	-11	599	-1.83%
2019/09/12	14	22.76	9	22.79	22.70	5	605	0.83%
2019/09/11	10	22.50	6	22.48	22.65	4	609	0.66%
2019/09/10	2	22.45	3	22.42	22.45	-1	631	-0.16%
2019/09/09	4	23.18	5	23.32	22.80	-1	652	-0.15%
2019/09/06	3	23.10	14	23.64	23.10	-11	647	-1.70%
2019/09/05	16	24.06	66	23.95	23.50	-50	639	-7.82%
2019/09/04	86	23.60	29	23.51	23.80	57	634	8.98%
2019/09/03	70	24.56	100	24.36	23.40	-30	623	-4.81%
2019/09/02	159	22.47	113	22.64	23.00	46	532	8.64%	大買/大賣/
2019/08/30	64	22.43	91	22.42	21.65	-27	491	-5.49%
2019/08/29	69	21.65	125	21.61	21.90	-56	451	-12.41%	大賣/
2019/08/28	78	21.26	49	21.28	21.60	29	418	6.93%
2019/08/27	8	20.00	0	0.00	20.05	8	393	2.03%
2019/08/26	7	20.00	4	19.93	20.00	3	394	0.76%
2019/08/23	1	20.30	2	20.35	20.30	-1	394	-0.25%
2019/08/22	2	20.25	3	20.23	20.20	-1	395	-0.25%
2019/08/21	6	20.17	3	20.18	20.20	3	400	0.75%
2019/08/20	2	20.25	0	0.00	20.25	2	402	0.50%
2019/08/16	0	0.00	1	20.05	20.10	-1	423	-0.24%
2019/08/15	1	20.05	4	19.98	20.00	-3	439	-0.68%
2019/08/14	0	0.00	14	20.48	20.30	-14	442	-3.16%
2019/08/13	4	20.18	0	0.00	20.30	4	443	0.90%
2019/08/12	8	20.27	3	20.25	20.30	5	444	1.12%
2019/08/08	5	20.27	2	20.30	20.25	3	444	0.67%
2019/08/07	7	20.24	5	20.17	20.05	2	448	0.45%
2019/08/06	35	20.14	2	20.03	20.20	33	454	7.26%
2019/08/05	2	20.48	4	20.38	20.35	-2	455	-0.44%
2019/08/02	0	0.00	17	20.54	20.55	-17	459	-3.70%
2019/08/01	2	21.00	6	20.95	20.90	-4	459	-0.87%
2019/07/31	0	0.00	4	21.11	21.10	-4	461	-0.87%
2019/07/30	44	21.57	12	21.63	21.35	32	461	6.93%
2019/07/29	1	21.55	81	21.37	21.20	-80	456	-17.51%
2019/07/26	63	21.63	17	21.54	21.70	46	452	10.16%
2019/07/25	13	20.86	3	20.87	20.90	10	440	2.27%
2019/07/24	7	20.94	3	20.90	20.85	4	442	0.90%
2019/07/23	11	20.63	2	20.65	20.65	9	447	2.01%
2019/07/19	13	20.79	6	20.77	20.65	7	449	1.56%
2019/07/18	0	0.00	26	20.88	20.70	-26	458	-5.68%
2019/07/17	0	0.00	1	21.20	21.10	-1	466	-0.21%
2019/07/16	8	21.21	3	21.30	21.30	5	482	1.04%
2019/07/15	0	0.00	9	21.15	21.05	-9	497	-1.81%
2019/07/12	3	21.37	7	21.49	21.35	-4	573	-0.70%
2019/07/11	6	21.63	5	21.67	21.45	1	601	0.17%
2019/07/10	19	21.57	3	21.47	21.70	16	634	2.52%
2019/07/09	2	21.80	19	21.59	21.30	-17	748	-2.27%
2019/07/08	12	23.00	55	22.78	22.00	-43	904	-4.75%
2019/07/05	65	22.51	69	22.48	22.65	-4	914	-0.44%
2019/07/04	78	21.75	45	21.89	21.95	33	874	3.77%
2019/07/03	0	0.00	11	20.75	20.60	-11	842	-1.31%
2019/07/02	0	0.00	2	20.90	20.70	-2	841	-0.24%
2019/07/01	28	20.72	4	20.80	20.90	24	841	2.85%
2019/06/27	8	20.51	1	20.55	20.55	7	842	0.83%
2019/06/26	0	0.00	1	20.40	20.45	-1	842	-0.12%
2019/06/25	7	20.70	7	20.59	20.45	0	842	0.00%
2019/06/24	7	20.63	6	20.66	20.60	1	841	0.12%
2019/06/21	2	20.93	19	20.97	20.70	-17	838	-2.03%
2019/06/20	26	21.12	12	21.32	21.10	14	836	1.67%
2019/06/19	30	20.72	0	0.00	20.70	30	829	3.62%
2019/06/18	10	22.42	60	22.32	21.60	-50	824	-6.07%
2019/06/17	32	21.66	37	22.32	22.30	-5	803	-0.62%
2019/06/14	3	21.13	0	0.00	21.00	3	776	0.39%
2019/06/13	15	21.09	0	0.00	21.10	15	777	1.93%
2019/06/12	0	0.00	3	21.07	20.95	-3	778	-0.39%
2019/06/11	0	0.00	9	21.06	20.90	-9	773	-1.16%
2019/06/10	26	21.08	3	20.88	21.15	23	774	2.97%
2019/06/06	0	0.00	16	20.71	20.75	-16	772	-2.07%
2019/06/05	0	0.00	19	20.90	20.65	-19	772	-2.46%
2019/06/04	7	21.10	9	20.73	20.65	-2	774	-0.26%
2019/06/03	22	20.36	0	0.00	20.60	22	773	2.84%
2019/05/31	12	20.58	1	20.40	20.55	11	765	1.44%
2019/05/30	3	20.33	1	20.30	20.35	2	772	0.26%
2019/05/29	11	20.17	8	19.83	20.25	3	773	0.39%
2019/05/28	21	20.11	11	19.91	20.15	10	780	1.28%
2019/05/27	16	20.25	0	0.00	20.20	16	781	2.05%
2019/05/24	17	20.99	23	20.74	20.60	-6	783	-0.77%
2019/05/23	21	20.78	66	20.98	20.60	-45	786	-5.72%
2019/05/22	34	21.32	6	20.35	21.70	28	770	3.63%
2019/05/21	23	19.99	10	19.97	20.25	13	764	1.70%
2019/05/20	4	20.03	9	19.88	19.75	-5	764	-0.65%
2019/05/17	0	0.00	15	20.18	20.00	-15	767	-1.96%
2019/05/16	0	0.00	4	20.48	20.30	-4	769	-0.52%
2019/05/15	6	20.57	1	20.45	20.85	5	777	0.64%
2019/05/14	54	19.59	17	19.24	20.20	37	804	4.60%
2019/05/13	0	0.00	11	20.24	20.10	-11	803	-1.37%
2019/05/10	18	21.10	26	20.80	20.75	-8	801	-1.00%
2019/05/09	0	0.00	13	21.30	21.15	-13	797	-1.63%
2019/05/08	5	21.98	4	21.80	21.90	1	794	0.13%
2019/05/07	19	22.52	5	22.50	22.15	14	795	1.76%
2019/05/06	0	0.00	46	21.92	21.70	-46	795	-5.78%
2019/05/03	8	22.59	4	22.64	22.55	4	792	0.51%
2019/05/02	0	0.00	41	22.50	22.35	-41	791	-5.18%
2019/04/30	64	22.34	4	21.75	22.45	60	798	7.51%
2019/04/29	40	21.59	17	21.97	21.75	23	805	2.86%
2019/04/26	1	22.80	14	22.65	22.60	-13	797	-1.63%
2019/04/25	20	22.91	0	0.00	23.00	20	794	2.52%
2019/04/24	0	0.00	32	23.52	22.80	-32	789	-4.05%
2019/04/23	3	23.70	37	23.93	23.50	-34	779	-4.36%
2019/04/22	14	24.84	27	24.96	24.40	-13	766	-1.70%
2019/04/19	45	24.71	48	24.92	24.70	-3	753	-0.40%
2019/04/18	83	25.39	83	25.08	24.50	0	735	0.00%
2019/04/17	79	24.25	33	24.30	24.20	46	662	6.94%
2019/04/16	29	23.77	53	23.78	23.75	-24	633	-3.79%
2019/04/15	64	24.49	61	24.46	24.30	3	598	0.50%
2019/04/12	137	23.27	125	23.33	23.85	12	485	2.47%	大買/大賣/
2019/04/11	40	21.76	19	21.48	21.70	21	324	6.47%
2019/04/10	0	0.00	33	20.90	20.95	-33	298	-11.07%
2019/04/09	47	20.96	7	20.76	21.10	40	297	13.46%
2019/04/08	0	0.00	1	20.50	20.55	-1	291	-0.34%
2019/04/03	0	0.00	1	20.35	20.30	-1	294	-0.34%
2019/04/02	8	20.31	0	0.00	20.20	8	296	2.70%
2019/04/01	7	20.30	3	20.22	20.00	4	304	1.31%
2019/03/29	2	20.35	4	20.30	20.20	-2	301	-0.66%
2019/03/28	1	20.35	12	20.33	20.20	-11	304	-3.61%
2019/03/27	0	0.00	3	20.35	20.35	-3	307	-0.97%
2019/03/26	1	20.50	0	0.00	20.40	1	309	0.32%
2019/03/25	4	20.35	0	0.00	20.40	4	312	1.28%
2019/03/22	2	21.05	8	20.94	20.85	-6	315	-1.90%
2019/03/21	6	20.50	1	20.45	20.80	5	319	1.57%
2019/03/20	2	20.60	6	20.62	20.65	-4	322	-1.24%
2019/03/19	8	20.47	0	0.00	20.50	8	328	2.44%
2019/03/18	0	0.00	5	20.59	20.55	-5	335	-1.49%
2019/03/15	7	20.62	3	20.62	20.60	4	339	1.18%
2019/03/14	7	20.56	15	20.40	20.60	-8	349	-2.29%
2019/03/13	20	20.67	0	0.00	20.60	20	373	5.36%
2019/03/12	4	20.65	6	20.53	20.45	-2	398	-0.50%
2019/03/11	1	20.50	0	0.00	20.50	1	436	0.23%
2019/03/08	6	20.48	1	20.25	20.40	5	479	1.04%
2019/03/07	1	21.25	35	21.07	20.75	-34	485	-7.00%
2019/03/05	54	21.69	7	21.58	21.35	47	525	8.94%
2019/03/04	0	0.00	6	21.39	21.35	-6	538	-1.11%
2019/02/27	10	21.64	58	21.36	21.30	-48	549	-8.73%
2019/02/26	31	22.11	31	22.06	21.85	0	569	0.00%
2019/02/25	0	0.00	3	21.90	21.85	-3	613	-0.49%
2019/02/22	26	22.06	2	21.85	21.85	24	615	3.90%
2019/02/21	1	21.85	26	21.90	21.85	-25	619	-4.04%
2019/02/20	31	22.11	26	21.82	21.70	5	631	0.79%
2019/02/19	1	21.70	4	21.69	21.80	-3	637	-0.47%
2019/02/18	15	21.84	0	0.00	21.70	15	638	2.35%
2019/02/15	4	21.80	39	21.71	21.40	-35	636	-5.50%
2019/02/14	2	21.85	18	21.81	21.80	-16	637	-2.51%
2019/02/13	40	21.75	26	21.73	22.35	14	633	2.21%
2019/02/12	32	20.94	7	20.88	20.85	25	607	4.11%
2019/02/11	0	0.00	4	20.50	20.45	-4	615	-0.65%
2019/01/30	0	0.00	1	20.55	20.50	-1	623	-0.16%
2019/01/29	2	20.40	0	0.00	20.40	2	631	0.32%
2019/01/28	6	20.75	1	20.75	20.70	5	638	0.78%
2019/01/25	28	20.78	0	0.00	20.70	28	662	4.23%
2019/01/24	3	20.53	7	20.51	20.45	-4	687	-0.58%
2019/01/23	14	20.60	0	0.00	20.40	14	701	1.99%
2019/01/22	5	20.94	41	20.93	20.50	-36	705	-5.10%
2019/01/21	50	20.56	20	20.68	20.60	30	701	4.27%
2019/01/18	0	0.00	3	19.90	20.05	-3	699	-0.43%
2019/01/17	0	0.00	9	20.19	19.90	-9	709	-1.27%
2019/01/16	1	20.00	2	20.00	20.05	-1	712	-0.14%
2019/01/15	2	19.75	5	19.81	19.85	-3	715	-0.42%
2019/01/14	5	20.20	8	20.03	19.70	-3	719	-0.42%
2019/01/11	15	20.37	20	20.25	20.15	-5	725	-0.69%
2019/01/10	0	0.00	10	20.23	20.10	-10	727	-1.37%
2019/01/09	25	20.22	4	20.65	20.30	21	745	2.82%
2019/01/08	6	19.85	1	19.75	19.80	5	784	0.64%
2019/01/07	6	19.90	12	19.80	19.60	-6	792	-0.76%
2019/01/04	10	19.26	18	19.14	19.30	-8	806	-0.99%
2019/01/03	4	19.73	23	19.92	19.60	-19	812	-2.34%
2019/01/02	0	0.00	15	20.23	19.90	-15	821	-1.82%
2018/12/28	0	0.00	13	20.15	20.10	-13	844	-1.54%
2018/12/27	1	20.60	13	20.50	20.35	-12	858	-1.40%
2018/12/26	4	20.71	21	20.52	20.00	-17	862	-1.97%
2018/12/25	1	20.25	24	20.29	20.20	-23	864	-2.66%
2018/12/24	59	20.88	25	20.91	20.85	34	870	3.91%
2018/12/21	44	20.65	6	20.90	21.40	38	881	4.31%
2018/12/20	0	0.00	28	21.16	20.70	-28	892	-3.14%
2018/12/19	3	21.58	10	21.50	21.35	-7	893	-0.78%
2018/12/18	19	21.53	28	21.41	21.30	-9	902	-1.00%
2018/12/17	9	22.06	18	22.11	21.80	-9	905	-0.99%
2018/12/14	42	21.75	23	21.64	21.85	19	919	2.07%
2018/12/13	2	22.40	12	22.38	22.00	-10	924	-1.08%
2018/12/12	42	22.63	12	22.39	22.60	30	932	3.22%
2018/12/11	37	22.52	13	22.50	22.05	24	937	2.56%
2018/12/10	11	22.62	25	22.50	22.50	-14	956	-1.46%
2018/12/07	37	23.37	19	23.11	23.35	18	961	1.87%
2018/12/06	41	23.87	42	24.04	22.60	-1	969	-0.10%
2018/12/05	56	24.72	54	24.66	24.50	2	955	0.21%
2018/12/04	93	24.92	137	24.80	24.40	-44	943	-4.66%	大賣/
2018/12/03	102	24.04	60	24.23	24.55	42	930	4.52%	大買/
2018/11/30	26	22.36	22	22.33	22.35	4	899	0.44%
2018/11/29	13	22.39	70	22.41	21.90	-57	909	-6.27%
2018/11/28	34	22.34	96	22.76	22.30	-62	918	-6.75%
2018/11/27	77	22.73	45	22.49	22.75	32	919	3.48%
2018/11/26	78	21.89	19	21.71	22.35	59	913	6.46%
2018/11/23	33	22.43	115	22.41	21.35	-82	926	-8.85%	大賣/
2018/11/22	150	22.05	98	22.28	21.95	52	1,002	5.19%	大買/
2018/11/21	16	21.08	5	21.13	21.10	11	985	1.12%
2018/11/20	51	21.13	63	21.10	20.95	-12	1,019	-1.18%
2018/11/19	39	21.41	121	21.50	21.40	-82	1,024	-8.01%	大賣/
2018/11/16	84	20.79	60	20.79	20.60	24	1,029	2.33%
2018/11/15	10	20.17	15	20.14	20.15	-5	1,024	-0.49%
2018/11/14	8	20.59	20	20.46	20.10	-12	1,034	-1.16%
2018/11/13	27	19.69	25	19.98	20.30	2	1,058	0.19%
2018/11/12	16	20.38	10	20.10	20.05	6	1,089	0.55%
2018/11/09	2	20.58	10	20.61	20.80	-8	1,143	-0.70%
2018/11/08	67	20.99	72	21.07	20.40	-5	1,173	-0.43%
2018/11/07	88	20.22	14	19.86	20.30	74	1,209	6.12%
2018/11/06	3	20.72	64	19.96	19.60	-61	1,253	-4.86%
2018/11/05	37	20.83	18	20.80	20.65	19	1,281	1.48%
2018/11/02	21	21.57	117	21.41	20.90	-96	1,319	-7.28%	大賣/
2018/11/01	130	20.77	33	20.73	20.90	97	1,346	7.20%	大買/
2018/10/31	42	20.23	5	20.11	19.90	37	1,358	2.72%
2018/10/30	20	19.19	21	19.25	19.10	-1	1,386	-0.07%
2018/10/29	10	19.74	2	19.65	19.50	8	1,466	0.55%
2018/10/26	7	19.50	26	19.66	19.40	-19	1,547	-1.23%
2018/10/25	18	20.02	7	19.82	19.40	11	1,622	0.68%
2018/10/24	8	21.86	14	21.61	21.55	-6	1,764	-0.34%
2018/10/23	2	22.80	38	22.43	21.90	-36	1,938	-1.86%
2018/10/22	45	22.57	0	0.00	22.95	45	1,990	2.26%
2018/10/19	8	21.96	9	21.98	22.20	-1	2,043	-0.05%
2018/10/18	26	23.41	33	23.35	22.95	-7	2,129	-0.33%
2018/10/17	22	23.21	46	23.27	23.40	-24	2,508	-0.96%
2018/10/16	95	23.35	100	23.67	23.05	-5	2,567	-0.19%
2018/10/15	66	22.31	11	22.48	21.90	55	2,645	2.08%
2018/10/12	83	21.76	35	22.05	22.00	48	2,757	1.74%
2018/10/11	3	21.40	40	21.39	21.35	-37	2,911	-1.27%
2018/10/09	31	24.18	28	24.34	23.70	3	3,056	0.10%
2018/10/08	65	24.46	72	24.68	24.35	-7	3,391	-0.21%
2018/10/05	78	26.74	36	27.77	26.15	42	3,478	1.21%
2018/10/04	15	28.99	35	28.91	28.60	-20	3,488	-0.57%
2018/10/03	6	29.49	35	29.46	28.90	-29	3,496	-0.83%
2018/10/02	12	30.10	41	29.95	29.55	-29	3,503	-0.83%
2018/10/01	102	29.52	6	29.03	29.90	96	3,504	2.74%	大買/
2018/09/28	46	29.04	29	29.05	28.85	17	3,509	0.48%
2018/09/27	17	29.99	27	29.92	29.15	-10	3,510	-0.28%
2018/09/26	1	30.70	42	30.72	30.40	-41	3,507	-1.17%
2018/09/25	38	30.91	43	30.97	31.20	-5	3,525	-0.14%
2018/09/21	39	31.11	3	31.07	30.95	36	3,556	1.01%
2018/09/20	31	30.87	53	30.65	30.60	-22	3,558	-0.62%
2018/09/19	14	31.06	38	31.66	30.90	-24	3,786	-0.63%
2018/09/18	2	31.85	165	31.38	31.35	-163	4,006	-4.07%	大賣/鉅額交易
2018/09/17	21	32.94	175	32.71	32.55	-154	4,202	-3.66%	大賣/鉅額交易
2018/09/14	368	32.87	35	32.20	33.00	333	4,468	7.45%	大買/鉅額交易
2018/09/13	27	31.99	7	31.64	31.10	20	4,605	0.43%
2018/09/12	44	31.28	136	31.46	31.25	-92	4,660	-1.97%	大賣/
2018/09/11	109	32.54	10	32.48	32.40	99	4,682	2.11%	大買/
2018/09/10	20	31.74	15	31.72	31.40	5	4,702	0.11%
2018/09/07	20	33.05	101	33.32	32.60	-81	4,716	-1.72%	大賣/
2018/09/06	109	34.06	25	33.86	34.25	84	4,713	1.78%	大買/
2018/09/05	18	35.01	204	34.79	34.00	-186	4,728	-3.93%	大賣/鉅額交易
2018/09/04	250	34.92	59	34.48	35.50	191	4,744	4.03%	大買/鉅額交易
2018/09/03	58	35.77	120	36.37	33.85	-62	4,751	-1.30%	大賣/
2018/08/31	76	37.26	34	37.05	37.10	42	4,757	0.88%
2018/08/30	40	37.43	290	37.21	37.15	-250	4,791	-5.22%	大賣/鉅額交易
2018/08/29	431	38.39	150	38.36	37.50	281	4,910	5.72%	大買/大賣/鉅額交易
2018/08/28	21	36.28	275	36.27	36.15	-254	5,007	-5.07%	大賣/鉅額交易
2018/08/27	347	35.67	139	35.08	36.00	208	5,003	4.16%	大買/大賣/鉅額交易
2018/08/24	94	33.91	46	33.81	33.55	48	5,018	0.96%
2018/08/23	16	33.67	29	33.68	33.40	-13	5,186	-0.25%
2018/08/22	22	34.29	38	34.05	34.05	-16	5,294	-0.30%
2018/08/21	11	34.56	161	34.32	34.15	-150	5,383	-2.79%	大賣/鉅額交易
2018/08/20	188	34.38	9	34.17	34.65	179	5,409	3.31%	大買/鉅額交易
2018/08/17	7	35.97	54	35.79	33.90	-47	5,397	-0.87%
2018/08/16	127	36.11	355	35.97	35.45	-228	5,363	-4.25%	大買/大賣/鉅額交易
2018/08/15	248	34.98	290	34.52	35.05	-42	5,306	-0.79%	大買/大賣/
2018/08/14	397	35.28	91	34.60	35.25	306	5,278	5.80%	大買/鉅額交易
2018/08/13	151	34.75	140	34.67	33.30	11	5,230	0.21%	大買/大賣/
2018/08/10	91	37.58	265	38.60	36.95	-174	5,178	-3.36%	大賣/鉅額交易
2018/08/09	348	38.94	124	38.73	38.90	224	5,146	4.35%	大買/大賣/鉅額交易
2018/08/08	39	39.88	340	40.07	38.75	-301	5,105	-5.90%	大賣/鉅額交易
2018/08/07	373	40.17	71	40.00	40.65	302	5,056	5.97%	大買/鉅額交易
2018/08/06	157	39.87	157	39.55	39.40	0	5,030	0.00%	大買/大賣/
2018/08/03	265	40.47	264	40.36	39.40	1	5,056	0.02%	大買/大賣/
2018/08/02	146	39.97	147	39.93	39.60	-1	4,998	-0.02%	大買/大賣/
2018/08/01	200	41.73	437	41.55	41.20	-237	4,915	-4.82%	大買/大賣/鉅額交易
2018/07/31	540	40.59	305	40.28	42.20	235	4,837	4.86%	大買/大賣/鉅額交易
2018/07/30	323	40.74	317	40.63	39.00	6	4,702	0.13%	大買/大賣/
2018/07/27	169	42.38	170	42.19	41.80	-1	4,525	-0.02%	大買/大賣/
2018/07/26	146	42.31	165	42.13	41.35	-19	4,473	-0.42%	大買/大賣/
2018/07/25	270	41.79	317	41.57	41.45	-47	4,415	-1.06%	大買/大賣/
2018/07/24	364	42.24	382	42.26	42.50	-18	4,322	-0.42%	大買/大賣/
2018/07/23	61	39.10	58	39.60	40.75	3	3,940	0.08%
2018/07/20	103	38.45	127	38.80	37.05	-24	3,868	-0.62%	大買/大賣/
2018/07/19	244	41.42	322	41.13	41.10	-78	3,748	-2.08%	大買/大賣/
2018/07/18	355	43.09	463	43.35	40.75	-108	3,633	-2.97%	大買/大賣/鉅額交易
2018/07/17	165	47.06	172	47.34	45.00	-7	3,476	-0.20%	大買/大賣/
2018/07/16	458	53.50	405	53.60	49.50	53	3,339	1.59%	大買/大賣/
2018/07/13	83	49.66	90	50.35	51.70	-7	3,072	-0.23%
2018/06/28	300	50.36	327	50.41	49.70	-27	2,954	-0.91%	大買/大賣/
2018/06/27	383	47.72	523	47.24	47.90	-140	2,708	-5.17%	大買/大賣/鉅額交易
2018/06/26	487	46.05	226	45.96	45.40	261	2,477	10.54%	大買/大賣/鉅額交易
2018/06/25	485	45.57	381	45.08	45.10	104	2,266	4.59%	大買/大賣/鉅額交易
2018/06/22	44	40.86	325	40.68	41.85	-281	1,989	-14.12%	大賣/鉅額交易
2018/06/06	283	35.45	6	34.28	35.90	277	1,474	18.79%	大買/鉅額交易
2018/06/05	27	32.23	26	31.52	32.70	1	1,331	0.08%
2018/06/01	3	27.55	112	27.39	27.05	-109	1,106	-9.85%	大賣/鉅額交易
2018/05/31	278	29.16	459	28.03	28.75	-181	1,060	-17.06%	大買/大賣/鉅額交易
2018/05/30	293	25.78	321	23.78	26.60	-28	894	-3.13%	大買/大賣/
2018/05/29	321	24.80	33	23.61	24.20	288	791	36.40%	大買/鉅額交易
2018/05/28	31	22.98	50	22.28	23.00	-19	693	-2.74%
2018/05/25	52	21.85	1	21.10	21.60	51	656	7.77%
2018/05/24	1	20.85	0	0.00	20.75	1	647	0.15%
2018/05/23	0	0.00	42	20.91	20.75	-42	661	-6.35%
2018/05/22	32	21.65	18	21.44	21.30	14	660	2.12%
2018/05/21	28	20.91	0	0.00	21.00	28	655	4.27%
2018/05/15	0	0.00	22	22.19	21.75	-22	692	-3.18%
2018/05/14	22	22.69	0	0.00	22.30	22	697	3.15%
2018/05/11	1	23.50	35	22.92	21.80	-34	685	-4.96%
2018/05/10	33	22.53	0	0.00	22.95	33	618	5.33%
2018/05/09	1	21.10	0	0.00	20.90	1	592	0.17%
2018/05/08	0	0.00	17	21.11	20.70	-17	590	-2.88%
2018/05/07	17	21.52	5	20.80	21.40	12	587	2.04%
2018/05/04	0	0.00	4	20.09	20.00	-4	570	-0.70%
2018/04/27	9	20.57	0	0.00	20.60	9	579	1.55%
2018/04/26	0	0.00	9	19.93	19.95	-9	584	-1.54%
2018/04/25	9	20.53	0	0.00	20.45	9	582	1.54%
2018/04/19	0	0.00	243	23.09	22.50	-243	602	-40.30%	大賣/鉅額交易
2018/04/18	243	23.19	0	0.00	23.20	243	528	45.99%	大買/鉅額交易
2018/04/17	0	0.00	67	22.48	21.10	-67	479	-13.98%
2018/04/16	67	22.33	0	0.00	22.40	67	455	14.72%
2018/04/13	1	20.70	13	20.61	20.40	-12	435	-2.75%
2018/04/11	12	20.15	0	0.00	20.10	12	561	2.14%
2018/03/22	0	0.00	11	21.07	20.25	-11	638	-1.72%
2018/03/21	11	20.25	0	0.00	20.10	11	632	1.74%
2018/03/16	0	0.00	1	20.50	20.40	-1	629	-0.16%
2018/03/15	1	20.55	0	0.00	20.55	1	627	0.16%
2018/03/09	0	0.00	7	21.21	20.80	-7	624	-1.12%
2018/03/08	7	20.95	3	20.90	21.00	4	629	0.64%
2018/03/07	0	0.00	2	20.85	20.85	-2	630	-0.32%
2018/03/06	0	0.00	3	21.40	21.30	-3	634	-0.47%
2018/03/05	0	0.00	28	21.72	21.25	-28	666	-4.20%
2018/03/02	18	21.51	7	21.11	21.40	11	701	1.57%
2018/03/01	4	20.55	3	20.37	20.60	1	674	0.15%
2018/02/27	0	0.00	2	20.50	20.50	-2	670	-0.30%
2018/02/26	0	0.00	2	20.55	20.45	-2	667	-0.30%
2018/02/23	10	20.82	5	20.24	20.95	5	661	0.76%
2018/02/22	3	19.80	0	0.00	19.70	3	647	0.46%
2018/02/21	2	19.60	0	0.00	19.60	2	646	0.31%
2018/02/12	0	0.00	12	19.71	19.25	-12	645	-1.86%
2018/02/09	14	19.60	0	0.00	19.60	14	641	2.18%
2018/02/08	1	20.45	0	0.00	20.45	1	621	0.16%
2018/02/07	4	18.84	0	0.00	18.60	4	601	0.66%
2018/02/06	4	18.96	5	19.21	18.50	-1	597	-0.17%
2018/02/05	9	20.02	0	0.00	20.00	9	590	1.52%
2018/01/29	3	20.82	1	21.00	20.65	2	586	0.34%
2018/01/25	0	0.00	5	20.94	20.90	-5	585	-0.85%
2018/01/24	3	20.70	0	0.00	20.75	3	582	0.51%
2018/01/23	3	20.95	3	21.08	20.75	0	579	0.00%
2018/01/18	3	21.85	3	21.50	21.40	0	587	0.00%
2018/01/12	0	0.00	10	22.09	21.90	-10	524	-1.91%
2018/01/11	10	22.58	0	0.00	21.65	10	518	1.93%