凌華 (6166)-美林券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
63.5
漲跌
▼3.3
漲幅
-4.94%
成交量
1,310張
產業
上市電腦週邊類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	71	64.23	60	64.67	63.50	11	1,451	0.76%
2024/04/15	33	67.53	19	67.28	66.80	14	1,433	0.98%
2024/04/12	41	69.80	46	69.21	69.40	-5	1,413	-0.35%
2024/04/11	43	69.13	44	69.21	68.80	-1	1,392	-0.07%
2024/04/10	25	72.45	37	71.81	71.10	-12	1,371	-0.87%
2024/04/09	69	74.09	76	72.62	72.50	-7	1,347	-0.52%
2024/04/08	76	71.14	48	71.24	70.60	28	1,277	2.19%
2024/04/03	3	67.77	11	67.66	67.10	-8	1,215	-0.66%
2024/04/02	2	69.60	29	68.96	68.20	-27	1,217	-2.22%
2024/04/01	17	67.80	17	68.42	67.70	0	1,206	0.00%
2024/03/29	32	67.26	27	68.41	67.00	5	1,193	0.42%
2024/03/28	45	69.43	126	70.55	68.50	-81	1,177	-6.88%	大賣/
2024/03/27	118	69.62	41	69.68	70.00	77	1,136	6.78%	大買/
2024/03/26	70	70.11	45	70.60	69.10	25	1,100	2.27%
2024/03/25	67	72.17	11	72.85	72.80	56	1,026	5.46%
2024/03/22	18	67.79	9	67.43	67.00	9	893	1.01%
2024/03/21	26	67.49	5	68.40	67.50	21	855	2.45%
2024/03/20	43	68.92	17	70.25	68.70	26	801	3.24%
2024/03/19	69	63.66	58	64.44	66.00	11	614	1.79%
2024/03/18	13	61.49	8	61.56	61.70	5	595	0.84%
2024/03/15	9	61.32	17	61.12	61.60	-8	595	-1.34%
2024/03/14	2	62.00	22	61.61	61.30	-20	597	-3.35%
2024/03/13	33	61.46	15	61.45	61.50	18	596	3.02%
2024/03/12	6	61.60	9	61.93	61.80	-3	598	-0.50%
2024/03/11	3	61.50	20	61.11	61.10	-17	597	-2.84%
2024/03/08	73	61.59	107	61.82	60.80	-34	597	-5.69%	大賣/
2024/03/07	27	64.43	17	64.35	64.40	10	584	1.71%
2024/03/06	11	64.58	47	65.09	64.20	-36	578	-6.23%
2024/03/05	23	65.81	31	65.90	65.70	-8	570	-1.40%
2024/03/04	45	65.55	45	65.07	64.50	0	560	0.00%
2024/03/01	14	65.29	12	64.75	64.50	2	549	0.36%
2024/02/29	29	63.86	17	64.08	63.80	12	538	2.23%
2024/02/27	16	65.60	21	65.45	64.90	-5	533	-0.94%
2024/02/26	9	65.56	26	65.33	66.60	-17	523	-3.25%
2024/02/23	55	64.97	42	64.88	64.00	13	502	2.59%
2024/02/22	88	65.14	71	65.81	65.50	17	490	3.46%
2024/02/21	0	0.00	85	65.58	66.80	-85	457	-18.57%
2024/02/20	0	0.00	7	61.31	60.80	-7	419	-1.67%
2024/02/19	12	61.28	6	60.95	61.80	6	420	1.43%
2024/02/16	18	61.12	6	61.17	60.80	12	419	2.86%
2024/02/15	27	61.33	32	60.54	61.30	-5	416	-1.20%
2024/02/05	18	62.98	10	62.63	63.00	8	407	1.96%
2024/02/02	21	62.81	3	62.57	62.50	18	403	4.46%
2024/02/01	12	62.31	1	61.50	62.50	11	400	2.74%
2024/01/31	7	61.34	1	62.00	61.00	6	400	1.50%
2024/01/30	8	61.80	4	62.40	62.10	4	397	1.01%
2024/01/29	1	62.40	2	62.40	62.30	-1	398	-0.25%
2024/01/26	12	63.50	9	63.18	62.30	3	397	0.76%
2024/01/25	1	62.60	9	63.12	63.20	-8	395	-2.02%
2024/01/24	0	0.00	9	63.38	62.90	-9	397	-2.26%
2024/01/23	22	63.75	21	63.69	63.80	1	398	0.25%
2024/01/22	28	62.84	5	62.88	63.70	23	396	5.80%
2024/01/19	1	60.90	16	61.25	61.30	-15	387	-3.87%
2024/01/18	4	60.40	14	60.49	60.20	-10	384	-2.60%
2024/01/17	4	60.45	12	60.62	60.60	-8	380	-2.10%
2024/01/16	9	62.40	11	62.32	61.60	-2	374	-0.53%
2024/01/15	4	63.85	10	64.14	63.20	-6	365	-1.64%
2024/01/12	31	63.72	16	63.93	62.70	15	358	4.18%
2024/01/11	35	66.26	92	66.96	65.00	-57	342	-16.64%
2024/01/10	130	63.87	90	64.12	66.00	40	259	15.41%	大買/
2024/01/09	14	60.44	6	60.00	60.00	8	217	3.68%
2024/01/08	1	60.70	0	0.00	60.60	1	216	0.46%
2024/01/05	2	60.00	6	60.23	60.20	-4	217	-1.84%
2024/01/04	0	0.00	22	60.92	60.50	-22	218	-10.07%
2024/01/03	9	61.07	5	61.22	61.00	4	219	1.82%
2024/01/02	6	61.38	3	61.37	61.60	3	220	1.36%
2023/12/29	17	62.21	6	62.12	61.90	11	224	4.89%
2023/12/28	36	63.06	37	62.79	62.70	-1	223	-0.45%
2023/12/27	47	61.47	16	61.20	61.70	31	226	13.66%
2023/12/26	23	59.70	4	59.30	59.80	19	226	8.38%
2023/12/25	1	59.10	1	59.10	58.70	0	226	0.00%
2023/12/22	6	58.18	5	58.16	58.10	1	226	0.44%
2023/12/21	0	0.00	3	58.10	58.20	-3	228	-1.32%
2023/12/20	7	58.41	2	58.65	58.30	5	228	2.19%
2023/12/19	6	58.70	11	58.75	58.20	-5	228	-2.19%
2023/12/18	6	59.75	2	59.65	59.50	4	229	1.75%
2023/12/15	21	59.33	1	59.30	59.60	20	229	8.71%
2023/12/14	21	59.03	10	59.00	59.20	11	231	4.76%
2023/12/13	11	59.35	5	59.36	59.00	6	228	2.63%
2023/12/12	28	59.49	3	59.60	59.30	25	228	10.95%
2023/12/11	14	59.89	16	59.61	60.10	-2	228	-0.88%
2023/12/08	18	60.82	10	61.01	60.70	8	224	3.57%
2023/12/07	40	60.82	22	60.20	61.20	18	223	8.05%
2023/12/06	0	0.00	10	59.62	59.60	-10	224	-4.46%
2023/12/05	0	0.00	5	60.18	59.60	-5	224	-2.23%
2023/12/04	37	60.82	6	60.60	60.70	31	222	13.92%
2023/12/01	13	59.74	8	59.79	59.60	5	218	2.29%
2023/11/30	6	59.42	18	59.44	60.10	-12	219	-5.47%
2023/11/29	10	59.50	26	59.24	59.20	-16	217	-7.37%
2023/11/28	5	59.00	14	58.85	58.90	-9	218	-4.13%
2023/11/27	1	59.00	23	58.59	58.00	-22	218	-10.06%
2023/11/24	0	0.00	29	59.05	58.90	-29	219	-13.21%
2023/11/22	7	59.60	13	59.45	59.60	-6	221	-2.70%
2023/11/21	31	59.29	12	59.08	59.20	19	222	8.55%
2023/11/20	19	58.58	16	58.37	58.80	3	223	1.34%
2023/11/17	2	58.30	25	58.56	58.30	-23	227	-10.09%
2023/11/16	2	58.40	31	58.48	58.00	-29	230	-12.59%
2023/11/15	10	58.84	24	58.75	58.70	-14	228	-6.14%
2023/11/14	9	58.90	0	0.00	58.80	9	231	3.89%
2023/11/13	4	58.00	10	57.74	57.90	-6	235	-2.55%
2023/11/10	4	58.38	7	58.21	57.70	-3	240	-1.25%
2023/11/09	1	59.20	20	58.94	58.70	-19	245	-7.73%
2023/11/08	20	59.33	16	59.32	59.20	4	250	1.59%
2023/11/07	1	58.60	39	58.76	58.60	-38	257	-14.74%
2023/11/06	3	59.30	3	59.27	59.00	0	269	0.00%
2023/11/03	5	58.48	9	58.18	58.00	-4	274	-1.46%
2023/11/02	14	57.71	19	57.60	57.60	-5	282	-1.77%
2023/11/01	6	57.18	22	57.15	56.60	-16	291	-5.49%
2023/10/31	0	0.00	24	58.72	57.10	-24	299	-8.01%
2023/10/30	5	59.74	16	59.37	58.80	-11	317	-3.47%
2023/10/27	0	0.00	28	60.45	60.00	-28	328	-8.52%
2023/10/26	0	0.00	43	60.52	60.20	-43	353	-12.18%
2023/10/25	9	61.90	19	61.57	61.50	-10	412	-2.42%
2023/10/24	20	61.02	22	61.07	61.20	-2	464	-0.43%
2023/10/23	2	60.70	15	60.55	60.50	-13	534	-2.43%
2023/10/20	1	61.40	27	61.30	61.60	-26	686	-3.79%
2023/10/19	0	0.00	16	62.11	61.90	-16	747	-2.14%
2023/10/18	2	63.20	20	62.53	62.10	-18	761	-2.36%
2023/10/17	1	63.20	8	63.79	63.20	-7	817	-0.86%
2023/10/16	1	64.10	15	64.18	64.20	-14	887	-1.58%
2023/10/13	5	65.00	16	64.75	64.30	-11	908	-1.21%
2023/10/12	13	64.96	4	65.00	64.80	9	932	0.97%
2023/10/11	6	64.90	5	64.56	64.50	1	945	0.11%
2023/10/06	7	65.07	9	65.47	65.20	-2	965	-0.21%
2023/10/05	1	65.20	32	65.18	65.00	-31	975	-3.18%
2023/10/04	0	0.00	34	64.36	65.30	-34	982	-3.46%
2023/10/03	10	63.89	14	62.70	65.10	-4	992	-0.40%
2023/10/02	8	62.81	11	63.11	63.00	-3	999	-0.30%
2023/09/28	4	61.43	0	0.00	61.50	4	1,017	0.39%
2023/09/27	3	60.83	3	60.67	60.60	0	1,118	0.00%
2023/09/26	1	61.60	3	61.07	60.80	-2	1,158	-0.17%
2023/09/25	2	61.90	4	61.95	61.80	-2	1,196	-0.17%
2023/09/22	0	0.00	5	61.60	62.00	-5	1,240	-0.40%
2023/09/21	0	0.00	2	61.00	61.20	-2	1,264	-0.16%
2023/09/19	0	0.00	19	61.89	61.70	-19	1,360	-1.40%
2023/09/18	0	0.00	20	62.28	62.10	-20	1,389	-1.44%
2023/09/15	5	62.40	7	62.37	62.40	-2	1,402	-0.14%
2023/09/14	20	62.03	3	62.13	62.30	17	1,414	1.20%
2023/09/13	22	61.54	8	61.46	61.40	14	1,434	0.98%
2023/09/12	8	61.84	3	61.20	61.50	5	1,479	0.34%
2023/09/11	2	61.60	11	62.21	61.40	-9	1,609	-0.56%
2023/09/08	2	63.00	3	63.03	63.10	-1	1,737	-0.06%
2023/09/07	2	63.50	1	63.40	63.30	1	1,782	0.06%
2023/09/06	0	0.00	1	64.20	63.60	-1	1,836	-0.05%
2023/09/05	14	64.58	1	64.40	64.40	13	1,849	0.70%
2023/09/04	1	63.80	0	0.00	63.80	1	1,869	0.05%
2023/08/31	2	63.75	0	0.00	63.90	2	1,890	0.11%
2023/08/30	0	0.00	1	64.30	64.00	-1	1,901	-0.05%
2023/08/29	1	63.30	0	0.00	64.10	1	1,922	0.05%
2023/08/28	0	0.00	35	63.46	63.50	-35	1,949	-1.80%
2023/08/25	16	65.86	2	65.30	65.00	14	1,981	0.71%
2023/08/24	7	65.09	20	65.09	65.10	-13	2,174	-0.60%
2023/08/23	17	64.95	1	64.70	65.10	16	2,196	0.73%
2023/08/22	1	65.20	4	65.05	64.30	-3	2,197	-0.14%
2023/08/21	8	64.45	8	64.39	64.40	0	2,192	0.00%
2023/08/18	5	64.30	22	64.80	64.30	-17	2,191	-0.78%
2023/08/17	16	65.09	16	65.12	65.60	0	2,185	0.00%
2023/08/16	15	62.48	3	62.73	63.90	12	2,180	0.55%
2023/08/15	7	63.36	27	63.50	63.50	-20	2,175	-0.92%
2023/08/14	25	63.14	3	62.63	62.90	22	2,172	1.01%
2023/08/11	29	64.37	7	64.21	63.50	22	2,169	1.01%
2023/08/10	2	64.70	13	65.36	64.80	-11	2,161	-0.51%
2023/08/09	51	67.61	19	67.89	67.30	32	2,149	1.49%
2023/08/08	32	69.09	15	69.35	68.90	17	2,140	0.79%
2023/08/07	19	69.15	73	69.85	70.50	-54	2,133	-2.53%
2023/08/04	6	67.58	19	68.70	68.90	-13	2,121	-0.61%
2023/08/02	18	68.47	52	69.26	68.20	-34	2,110	-1.61%
2023/08/01	14	71.49	20	71.85	71.20	-6	2,089	-0.29%
2023/07/31	17	72.98	101	72.80	72.10	-84	2,075	-4.05%	大賣/
2023/07/28	3	74.03	404	73.25	73.20	-401	2,048	-19.58%	大賣/鉅額交易
2023/07/27	32	79.49	34	79.60	79.10	-2	1,986	-0.10%
2023/07/26	15	78.59	48	78.86	76.60	-33	1,935	-1.71%
2023/07/25	190	83.27	172	83.54	82.30	18	1,863	0.97%	大買/大賣/
2023/07/24	216	77.90	6	77.55	78.80	210	1,707	12.30%	大買/鉅額交易
2023/07/21	77	72.72	42	72.39	73.50	35	1,645	2.13%
2023/07/20	20	73.52	68	74.20	72.80	-48	1,630	-2.94%
2023/07/19	244	78.84	33	78.73	78.30	211	1,569	13.44%	大買/鉅額交易
2023/07/18	18	75.56	64	77.02	76.10	-46	1,500	-3.07%
2023/07/17	27	77.07	19	76.89	76.60	8	1,479	0.54%
2023/07/14	44	74.42	30	74.12	74.60	14	1,454	0.96%
2023/07/13	110	74.68	22	75.04	74.30	88	1,441	6.11%	大買/
2023/07/12	107	72.10	42	72.00	72.40	65	1,417	4.58%	大買/
2023/07/11	45	73.81	23	73.72	73.40	22	1,404	1.57%
2023/07/10	16	73.98	20	74.44	73.90	-4	1,392	-0.29%
2023/07/07	21	75.25	31	75.87	74.70	-10	1,379	-0.72%
2023/07/06	23	78.24	66	78.37	76.90	-43	1,360	-3.16%
2023/07/05	75	80.24	104	80.01	78.70	-29	1,332	-2.18%	大賣/
2023/07/04	18	78.27	43	78.37	77.40	-25	1,230	-2.03%
2023/07/03	105	77.33	75	76.78	77.70	30	1,190	2.52%	大買/
2023/06/30	117	76.10	50	75.81	76.50	67	1,152	5.81%	大買/
2023/06/29	51	74.00	6	73.42	74.20	45	1,108	4.06%
2023/06/28	30	74.33	67	74.13	73.00	-37	1,084	-3.41%
2023/06/27	19	73.62	14	73.99	72.80	5	1,009	0.50%
2023/06/26	75	74.35	68	74.39	73.80	7	987	0.71%
2023/06/21	32	72.63	22	72.54	73.00	10	959	1.04%
2023/06/20	30	72.12	64	71.90	72.20	-34	950	-3.58%
2023/06/19	126	72.20	58	72.30	71.50	68	939	7.24%	大買/
2023/06/16	18	74.14	110	73.29	72.30	-92	918	-10.02%	大賣/
2023/06/15	61	75.65	103	75.84	75.50	-42	872	-4.81%	大賣/
2023/06/14	177	73.86	36	75.60	77.00	141	741	19.01%	大買/鉅額交易
2023/06/13	14	70.70	68	70.41	70.00	-54	606	-8.90%
2023/06/12	77	68.55	64	68.55	69.20	13	560	2.32%
2023/06/09	30	65.89	10	65.76	66.00	20	506	3.95%
2023/06/08	26	66.66	53	66.35	65.90	-27	498	-5.42%
2023/06/07	8	65.64	12	65.65	65.20	-4	479	-0.83%
2023/06/06	32	66.32	17	66.31	65.90	15	471	3.18%
2023/06/05	20	67.15	6	67.47	66.70	14	463	3.02%
2023/06/02	29	67.57	14	68.34	66.60	15	455	3.29%
2023/06/01	14	68.44	19	69.64	67.90	-5	446	-1.12%
2023/05/31	49	70.06	19	69.86	71.00	30	420	7.14%
2023/05/30	50	71.76	68	73.36	69.10	-18	382	-4.71%
2023/05/29	0	0.00	7	68.33	68.90	-7	187	-3.74%
2023/05/26	7	62.60	7	62.50	62.70	0	160	0.00%
2023/05/24	1	61.10	0	0.00	61.10	1	158	0.63%
2023/05/22	2	61.40	0	0.00	61.60	2	164	1.21%
2023/05/19	0	0.00	3	61.73	61.30	-3	165	-1.81%
2023/05/18	11	61.68	0	0.00	62.00	11	165	6.66%
2023/05/17	2	60.00	1	60.70	60.70	1	164	0.61%
2023/05/16	1	60.20	0	0.00	60.20	1	163	0.61%
2023/05/15	15	58.70	3	59.10	58.90	12	167	7.14%
2023/05/11	3	59.20	7	59.09	59.40	-4	173	-2.31%
2023/05/09	0	0.00	5	59.88	59.60	-5	180	-2.77%
2023/05/08	3	59.50	0	0.00	59.70	3	187	1.60%
2023/05/05	3	60.20	1	60.10	60.10	2	190	1.05%
2023/05/04	2	60.35	0	0.00	60.50	2	193	1.03%
2023/05/03	6	60.28	2	60.60	60.60	4	197	2.02%
2023/05/02	11	60.19	0	0.00	60.80	11	197	5.56%
2023/04/27	1	59.60	3	59.50	59.40	-2	198	-1.01%
2023/04/26	1	59.50	7	59.40	60.00	-6	198	-3.03%
2023/04/25	0	0.00	6	59.23	59.30	-6	197	-3.04%
2023/04/24	2	59.50	4	59.30	59.50	-2	195	-1.02%
2023/04/21	2	59.60	11	60.38	59.10	-9	195	-4.60%
2023/04/20	3	60.63	5	60.80	60.40	-2	197	-1.01%
2023/04/19	0	0.00	6	61.33	61.20	-6	197	-3.04%
2023/04/18	1	61.70	3	61.77	61.70	-2	196	-1.02%
2023/04/17	0	0.00	3	62.03	62.10	-3	195	-1.53%
2023/04/14	0	0.00	5	61.96	62.10	-5	194	-2.57%
2023/04/13	0	0.00	2	62.85	62.20	-2	193	-1.03%
2023/04/12	4	62.73	0	0.00	62.90	4	191	2.09%
2023/04/11	4	63.08	6	63.00	63.00	-2	190	-1.05%
2023/04/10	0	0.00	9	62.19	62.20	-9	191	-4.70%
2023/04/07	5	62.56	5	62.50	62.50	0	192	0.00%
2023/04/06	12	62.91	8	62.41	62.90	4	191	2.08%
2023/03/31	3	62.60	6	62.40	62.80	-3	189	-1.58%
2023/03/30	2	63.10	3	63.27	63.00	-1	188	-0.53%
2023/03/29	3	63.07	1	63.00	63.00	2	186	1.07%
2023/03/28	6	63.03	3	62.90	63.10	3	186	1.60%
2023/03/27	2	63.75	2	63.60	63.60	0	185	0.00%
2023/03/24	17	64.09	2	63.30	64.30	15	184	8.14%
2023/03/23	15	63.04	9	63.31	63.40	6	180	3.33%
2023/03/22	12	61.34	1	61.10	62.00	11	175	6.29%
2023/03/21	3	61.03	4	61.43	61.00	-1	175	-0.57%
2023/03/20	5	60.92	3	61.63	61.00	2	180	1.11%
2023/03/17	1	60.70	2	60.80	60.70	-1	179	-0.56%
2023/03/16	1	60.50	6	60.43	60.60	-5	179	-2.79%
2023/03/15	1	61.20	3	60.90	60.70	-2	178	-1.12%
2023/03/14	8	60.29	6	60.07	60.80	2	178	1.12%
2023/03/13	14	60.39	14	60.64	61.00	0	177	0.00%
2023/03/10	0	0.00	11	62.95	63.00	-11	171	-6.43%
2023/03/09	5	64.00	26	64.00	64.00	-21	167	-12.52%
2023/03/08	24	64.51	6	64.05	64.60	18	165	10.87%
2023/03/07	2	63.75	29	63.47	63.50	-27	159	-16.92%
2023/03/06	67	65.28	10	65.11	64.40	57	154	37.00%
2023/03/03	10	62.05	4	61.68	62.00	6	141	4.24%
2023/03/02	0	0.00	8	61.69	61.60	-8	139	-5.73%
2023/03/01	5	61.44	7	61.44	61.70	-2	140	-1.43%
2023/02/24	3	61.80	0	0.00	61.40	3	139	2.15%
2023/02/23	16	61.34	1	60.90	61.50	15	137	10.89%
2023/02/22	9	60.57	23	60.57	60.40	-14	136	-10.26%
2023/02/21	0	0.00	19	61.55	61.70	-19	135	-14.06%
2023/02/20	11	61.99	17	61.91	61.50	-6	135	-4.42%
2023/02/17	3	61.30	5	61.28	61.10	-2	131	-1.52%
2023/02/16	3	61.27	1	61.20	61.30	2	130	1.53%
2023/02/15	0	0.00	14	61.10	61.10	-14	130	-10.75%
2023/02/14	1	61.30	14	61.18	61.00	-13	127	-10.20%
2023/02/13	1	60.70	5	61.98	62.00	-4	125	-3.18%
2023/02/10	0	0.00	16	60.88	60.80	-16	120	-13.29%
2023/02/09	0	0.00	7	61.41	61.60	-7	118	-5.92%
2023/02/08	12	61.28	21	60.87	61.50	-9	115	-7.79%
2023/02/07	0	0.00	5	60.28	60.40	-5	109	-4.58%
2023/02/06	24	60.75	9	60.82	60.30	15	107	13.94%
2023/02/03	2	59.70	3	59.07	59.50	-1	99	-1.00%
2023/02/02	15	58.83	5	59.10	59.30	10	97	10.29%
2023/02/01	19	58.14	4	58.50	58.00	15	93	16.09%
2023/01/31	3	56.80	3	57.50	57.40	0	92	0.00%
2023/01/30	3	56.67	6	56.57	56.00	-3	92	-3.24%
2023/01/17	4	56.48	0	0.00	56.50	4	91	4.38%
2023/01/16	4	55.95	0	0.00	56.10	4	91	4.38%
2023/01/13	5	55.82	5	56.10	55.90	0	91	0.00%
2023/01/12	4	56.48	0	0.00	56.30	4	90	4.41%
2023/01/11	4	56.65	1	56.80	56.60	3	90	3.31%
2023/01/10	35	56.71	1	57.50	57.30	34	90	37.61%
2023/01/09	6	55.03	0	0.00	55.10	6	84	7.08%
2023/01/06	4	55.03	0	0.00	55.10	4	82	4.82%
2023/01/05	6	54.58	0	0.00	54.60	6	85	7.00%
2023/01/04	4	54.28	0	0.00	54.20	4	85	4.69%
2023/01/03	6	53.85	0	0.00	54.30	6	87	6.87%
2022/12/30	4	54.00	3	54.30	53.80	1	87	1.14%
2022/12/29	5	54.12	2	54.25	54.00	3	93	3.21%
2022/12/28	6	55.13	3	54.77	54.50	3	94	3.17%
2022/12/27	4	53.98	0	0.00	54.40	4	94	4.25%
2022/12/26	0	0.00	3	53.10	53.50	-3	94	-3.18%
2022/12/23	3	52.60	2	52.55	52.80	1	96	1.04%
2022/12/22	4	52.65	0	0.00	52.80	4	97	4.11%
2022/12/21	1	52.20	3	51.90	52.20	-2	100	-2.00%
2022/12/20	6	52.20	4	52.53	52.00	2	100	1.98%
2022/12/19	6	52.63	3	52.63	52.50	3	102	2.92%
2022/12/16	7	53.53	5	53.62	53.40	2	102	1.95%
2022/12/15	1	54.90	0	0.00	54.40	1	102	0.98%
2022/12/14	2	55.10	6	55.28	55.30	-4	102	-3.90%
2022/12/13	0	0.00	2	54.65	55.00	-2	102	-1.95%
2022/12/12	6	55.02	2	52.60	54.10	4	100	3.96%
2022/12/09	2	52.30	3	51.73	52.30	-1	96	-1.03%
2022/12/08	1	51.50	3	51.33	51.50	-2	98	-2.04%
2022/12/07	1	51.60	5	52.02	51.70	-4	98	-4.06%
2022/12/06	2	52.25	1	52.40	52.20	1	99	1.01%
2022/12/05	6	52.55	0	0.00	52.20	6	101	5.92%
2022/12/02	1	53.70	0	0.00	52.50	1	103	0.97%
2022/12/01	4	53.00	4	53.40	53.00	0	105	0.00%
2022/11/30	3	52.60	0	0.00	53.00	3	107	2.79%
2022/11/29	1	52.30	1	51.90	52.20	0	108	0.00%
2022/11/25	1	52.30	1	52.00	52.00	0	118	0.00%
2022/11/24	3	52.13	0	0.00	52.30	3	118	2.54%
2022/11/23	5	51.06	1	51.20	51.20	4	117	3.41%
2022/11/22	2	50.20	5	50.14	50.20	-3	121	-2.47%
2022/11/21	0	0.00	2	49.65	49.85	-2	123	-1.61%
2022/11/18	2	49.90	6	49.97	49.60	-4	134	-2.98%
2022/11/17	5.3	49.83	3	49.82	50.10	2.3	135	1.66%
2022/11/16	6	49.56	2	49.35	49.25	4	135	2.96%
2022/11/15	11	49.98	0	0.00	50.00	11	134	8.15%
2022/11/11	1.8	52.50	3	50.40	50.40	-1.3	138	-0.91%
2022/11/10	3	50.20	0	0.00	50.30	3	140	2.14%
2022/11/09	4	50.58	3	50.70	50.60	1	144	0.69%
2022/11/07	3	50.67	0	0.00	50.80	3	146	2.04%
2022/11/04	0	0.00	7	50.03	50.40	-7	148	-4.70%
2022/11/03	0	0.00	3	50.23	50.30	-3	153	-1.96%
2022/11/02	0	0.00	2	50.30	50.20	-2	155	-1.28%
2022/11/01	0	0.00	1	50.20	50.20	-1	158	-0.63%
2022/10/31	0	0.00	2	49.93	49.95	-2	170	-1.17%
2022/10/27	2	50.40	2	50.18	50.50	0	195	0.00%
2022/10/26	8	49.99	2	50.50	49.85	6	209	2.86%
2022/10/25	6	50.48	5	50.48	50.50	1	239	0.42%
2022/10/24	4	50.45	0	0.00	50.50	4	239	1.67%
2022/10/21	5	49.63	0	0.00	49.85	5	238	2.10%
2022/10/20	8	49.68	4	49.65	49.90	4	238	1.68%
2022/10/19	12	50.06	2	49.95	49.80	10	238	4.19%
2022/10/18	5	49.81	1	50.00	50.20	4	238	1.68%
2022/10/17	12	49.85	0	0.00	50.10	12	237	5.05%
2022/10/14	3	49.95	2	49.80	49.95	1	237	0.42%
2022/10/13	11	49.08	12	49.00	48.55	-1	239	-0.42%
2022/10/12	3	49.97	13	49.90	50.00	-10	236	-4.23%
2022/10/11	7	49.83	6	50.32	50.00	1	238	0.42%
2022/10/07	4	51.60	9	51.20	51.70	-5	237	-2.11%
2022/10/06	21	52.07	1	52.40	51.60	20	237	8.42%
2022/10/05	15	50.76	2	50.55	50.30	13	232	5.60%
2022/10/04	6	50.95	13	50.80	50.60	-7	230	-3.03%
2022/10/03	4	51.20	0	0.00	51.00	4	228	1.75%
2022/09/30	15	50.45	0	0.00	50.70	15	228	6.57%
2022/09/29	11	50.50	0	0.00	50.60	11	227	4.84%
2022/09/28	31	50.17	8	50.25	50.00	23	226	10.14%
2022/09/27	11	50.75	0	0.00	51.10	11	224	4.90%
2022/09/26	5	50.64	2	51.30	50.20	3	224	1.34%
2022/09/23	5	51.60	1	51.60	51.60	4	222	1.80%
2022/09/22	9	51.33	1	50.90	51.60	8	222	3.60%
2022/09/21	10	51.42	1	51.50	51.50	9	221	4.06%
2022/09/20	10	51.62	2	51.95	51.30	8	220	3.62%
2022/09/19	12	51.50	7	51.11	51.70	5	221	2.26%
2022/09/16	3	51.47	6	51.40	51.50	-3	221	-1.35%
2022/09/15	8	52.20	6	52.48	52.20	2	221	0.90%
2022/09/14	4	52.55	2	52.60	52.50	2	221	0.90%
2022/09/13	16	53.03	1	53.20	53.20	15	221	6.78%
2022/09/12	7	52.09	1	52.40	52.40	6	220	2.72%
2022/09/08	6	51.18	4	50.55	51.30	2	217	0.92%
2022/09/07	1	50.80	6	50.47	50.00	-5	215	-2.32%
2022/09/06	6	51.65	7	51.91	51.30	-1	212	-0.47%
2022/09/05	9	53.07	11	53.27	53.00	-2	209	-0.96%
2022/09/02	13	53.96	1	54.40	53.70	12	207	5.79%
2022/09/01	3	54.47	11	55.57	54.50	-8	202	-3.95%
2022/08/31	17	56.46	0	0.00	56.70	17	196	8.65%
2022/08/30	2	56.00	0	0.00	56.10	2	195	1.02%
2022/08/29	16	56.42	18	56.78	55.90	-2	194	-1.03%
2022/08/26	2	58.55	1	59.00	58.40	1	188	0.53%
2022/08/25	36	58.11	2	57.65	58.50	34	184	18.40%
2022/08/24	4	56.55	1	56.40	56.10	3	174	1.72%
2022/08/23	1	56.60	0	0.00	56.60	1	171	0.58%
2022/08/22	2	56.90	0	0.00	56.90	2	169	1.18%
2022/08/19	0	0.00	3	57.50	57.50	-3	166	-1.80%
2022/08/18	2	57.70	6	57.73	57.80	-4	164	-2.43%
2022/08/17	2	58.35	3	58.50	58.30	-1	162	-0.62%
2022/08/16	4	58.43	0	0.00	58.60	4	160	2.50%
2022/08/15	2	57.70	0	0.00	57.70	2	155	1.29%
2022/08/12	6	57.58	0	0.00	57.60	6	153	3.92%
2022/08/11	7	57.43	0	0.00	57.80	7	154	4.52%
2022/08/10	17	57.09	5	57.00	57.20	12	152	7.87%
2022/08/09	13	57.72	0	0.00	57.80	13	148	8.74%
2022/08/08	9	58.01	3	57.97	57.70	6	146	4.08%
2022/08/05	27	59.31	12	59.36	58.60	15	143	10.45%
2022/08/04	3	55.10	20	56.45	56.60	-17	131	-12.90%
2022/08/03	7	60.37	17	61.04	58.70	-10	123	-8.11%
2022/08/02	16	60.04	15	60.76	59.00	1	106	0.94%
2022/08/01	57	61.60	32	60.78	61.60	25	88	28.11%
2022/07/29	4	55.95	0	0.00	56.00	4	58	6.85%
2022/07/28	5	55.74	0	0.00	55.90	5	58	8.54%
2022/07/27	2	56.00	0	0.00	55.80	2	58	3.42%
2022/07/26	3	55.60	0	0.00	56.00	3	58	5.16%
2022/07/25	2	56.00	0	0.00	56.00	2	57	3.45%
2022/07/22	2	55.50	1	55.20	55.70	1	58	1.71%
2022/07/21	0	0.00	2	55.30	55.50	-2	58	-3.41%
2022/07/20	7	55.36	2	55.90	55.00	5	58	8.56%
2022/07/19	9	55.83	1	55.40	55.90	8	57	13.98%
2022/07/18	2	55.40	2	55.40	55.40	0	56	0.00%
2022/07/15	6	55.27	2	55.25	55.40	4	53	7.41%
2022/07/14	5	55.96	2	55.90	55.40	3	53	5.57%
2022/07/13	4	55.40	2	55.50	55.80	2	53	3.73%
2022/07/12	5	54.20	2	54.20	55.00	3	53	5.61%
2022/07/11	5	55.38	2	55.30	55.40	3	52	5.68%
2022/07/08	9	56.22	3	55.77	55.50	6	52	11.53%
2022/07/07	7	55.70	2	56.35	55.30	5	51	9.69%
2022/07/06	2	54.60	1	55.20	55.00	1	50	1.99%
2022/07/05	5	55.06	1	55.40	55.50	4	50	7.95%
2022/07/04	3	55.03	1	54.30	55.20	2	49	4.05%
2022/07/01	2	56.00	0	0.00	55.40	2	49	4.03%
2022/06/30	2	56.60	1	55.90	56.60	1	48	2.05%
2022/06/29	2	56.90	0	0.00	56.90	2	48	4.11%
2022/06/28	2	56.25	0	0.00	56.80	2	48	4.14%
2022/06/27	3	56.53	0	0.00	56.70	3	48	6.16%
2022/06/24	7	56.77	0	0.00	56.50	7	47	14.83%
2022/06/23	9	56.32	0	0.00	55.50	9	45	19.69%
2022/06/22	3	53.70	0	0.00	55.00	3	44	6.78%
2022/06/21	3	54.93	0	0.00	55.30	3	43	6.84%
2022/06/20	0	0.00	3	53.27	53.30	-3	43	-6.93%
2022/06/17	2	53.75	0	0.00	54.60	2	42	4.72%
2022/06/16	8	54.66	1	55.10	54.50	7	41	16.72%
2022/06/15	2	55.05	1	55.10	55.60	1	42	2.34%
2022/06/13	1	55.60	15	54.43	54.40	-14	44	-31.63%
2022/06/10	0	0.00	5	55.80	56.10	-5	43	-11.37%
2022/06/09	0	0.00	1	55.80	56.10	-1	45	-2.18%
2022/06/08	0	0.00	1	56.00	55.50	-1	46	-2.17%
2022/06/07	0	0.00	12	55.23	55.00	-12	46	-26.07%
2022/06/06	0	0.00	6	55.45	55.60	-6	54	-10.94%
2022/06/02	0	0.00	12	55.29	55.60	-12	56	-21.15%
2022/06/01	0	0.00	9	55.46	55.50	-9	59	-15.01%
2022/05/31	3	55.57	6	55.73	55.20	-3	61	-4.90%
2022/05/30	2	55.80	9	55.92	56.00	-7	61	-11.37%
2022/05/27	3	56.00	2	55.10	56.00	1	61	1.62%
2022/05/26	6	55.92	6	55.20	55.00	0	62	0.00%
2022/05/25	2	55.90	15	54.39	55.50	-13	66	-19.68%
2022/05/24	0	0.00	6	53.47	54.10	-6	65	-9.13%
2022/05/23	7	52.66	16	53.44	53.90	-9	65	-13.71%
2022/05/20	4	54.10	8	53.99	53.30	-4	65	-6.15%
2022/05/19	7	52.37	34	52.79	54.00	-27	65	-41.49%
2022/05/18	0	0.00	13	54.83	55.00	-13	62	-20.65%
2022/05/17	3	54.77	15	54.92	55.60	-12	62	-19.17%
2022/05/16	5	55.56	1	57.00	55.30	4	62	6.37%
2022/05/13	4	55.43	14	55.37	55.50	-10	62	-15.89%
2022/05/12	0	0.00	9	55.29	55.00	-9	63	-14.16%
2022/05/11	6	56.40	17	56.34	56.40	-11	64	-17.05%
2022/05/10	6	57.13	5	57.00	57.50	1	64	1.55%
2022/05/09	2	57.15	1	57.00	57.50	1	65	1.53%
2022/05/06	1	57.50	0	0.00	57.50	1	66	1.51%
2022/05/03	0	0.00	1	57.10	58.20	-1	69	-1.43%
2022/04/29	2	57.65	0	0.00	57.20	2	70	2.85%
2022/04/28	2	57.60	2	57.55	57.60	0	71	0.00%
2022/04/27	6	56.98	2	56.90	58.00	4	71	5.59%
2022/04/26	2	57.50	0	0.00	57.80	2	71	2.80%
2022/04/25	1	58.10	2	57.60	57.40	-1	71	-1.40%
2022/04/22	1	58.50	1	58.70	59.00	0	72	0.00%
2022/04/21	3	58.53	0	0.00	59.40	3	73	4.06%
2022/04/20	2	58.50	1	58.10	58.40	1	73	1.37%
2022/04/19	4	57.75	0	0.00	58.10	4	72	5.48%
2022/04/18	1	57.70	1	57.40	57.40	0	73	0.00%
2022/04/15	1	57.80	1	57.50	57.80	0	74	0.00%
2022/04/14	1	57.80	1	58.10	57.80	0	79	0.00%
2022/04/13	5	57.68	1	57.90	57.90	4	81	4.88%
2022/04/12	1	57.30	0	0.00	57.60	1	81	1.22%
2022/04/11	1	56.90	13	57.57	57.20	-12	81	-14.65%
2022/04/07	1	57.90	3	57.60	57.90	-2	101	-1.96%
2022/04/06	0	0.00	1	57.70	57.90	-1	101	-0.99%
2022/04/01	3	58.13	0	0.00	58.40	3	101	2.95%
2022/03/31	3	58.67	0	0.00	59.00	3	102	2.93%
2022/03/30	8	58.56	0	0.00	58.70	8	102	7.83%
2022/03/25	1	58.20	4	58.15	58.20	-3	104	-2.87%
2022/03/24	0	0.00	4	58.25	58.10	-4	105	-3.80%
2022/03/23	3	58.60	7	58.67	58.90	-4	105	-3.78%
2022/03/18	3	58.23	6	58.15	59.30	-3	107	-2.79%
2022/03/17	10	57.49	5	57.66	58.90	5	106	4.68%
2022/03/16	1	56.70	6	56.62	56.20	-5	106	-4.70%
2022/03/15	0	0.00	6	57.32	57.00	-6	105	-5.67%
2022/03/14	0	0.00	4	58.38	58.60	-4	106	-3.75%
2022/03/11	0	0.00	4	58.00	58.30	-4	105	-3.80%
2022/03/10	0	0.00	4	57.90	58.50	-4	105	-3.81%
2022/03/09	3	57.30	7	57.34	57.40	-4	105	-3.81%
2022/03/08	1	57.40	4	57.10	57.20	-3	96	-3.10%
2022/03/07	1	57.80	19	57.92	58.10	-18	97	-18.51%
2022/03/04	0	0.00	5	58.86	59.90	-5	94	-5.28%
2022/03/03	0	0.00	4	59.73	60.00	-4	94	-4.25%
2022/03/02	1	59.60	4	59.88	59.90	-3	94	-3.16%
2022/03/01	6	60.17	11	60.52	60.20	-5	95	-5.23%
2022/02/25	1	59.00	6	59.18	60.10	-5	95	-5.22%
2022/02/24	3	58.90	2	58.90	59.30	1	93	1.07%
2022/02/23	0	0.00	1	59.90	59.80	-1	94	-1.06%
2022/02/22	2	58.90	2	58.80	59.30	0	95	0.00%
2022/02/21	1	59.70	3	59.50	59.90	-2	98	-2.02%
2022/02/18	0	0.00	1	59.60	60.00	-1	100	-0.99%
2022/02/16	0	0.00	2	59.70	60.10	-2	102	-1.94%
2022/02/15	10	58.60	8	58.93	58.90	2	103	1.93%
2022/02/14	2	59.00	5	58.92	59.00	-3	104	-2.86%
2022/02/11	5	59.92	7	59.89	59.60	-2	106	-1.88%
2022/02/10	0	0.00	3	59.83	60.00	-3	107	-2.80%
2022/02/09	2	59.60	8	59.71	60.00	-6	108	-5.54%
2022/02/08	0	0.00	10	60.00	60.00	-10	111	-8.94%
2022/02/07	1	59.60	4	59.18	60.20	-3	114	-2.62%
2022/01/26	3	59.80	4	59.65	59.90	-1	116	-0.86%
2022/01/25	3	60.40	12	60.17	59.90	-9	117	-7.69%
2022/01/24	4	60.83	6	60.75	60.90	-2	118	-1.68%
2022/01/21	0	0.00	6	61.30	61.20	-6	119	-5.00%
2022/01/20	7	62.04	2	61.90	62.00	5	120	4.14%
2022/01/19	0	0.00	1	61.70	62.10	-1	122	-0.82%
2022/01/14	2	62.60	2	63.00	62.50	0	134	0.00%
2022/01/13	1	63.50	0	0.00	63.50	1	136	0.73%
2022/01/12	5	63.84	1	64.00	63.50	4	138	2.88%
2022/01/11	6	64.23	5	64.70	64.00	1	140	0.71%
2022/01/10	1	63.90	2	64.00	64.10	-1	144	-0.69%
2022/01/07	2	66.40	13	64.53	64.00	-11	146	-7.51%
2022/01/06	4	64.35	1	62.90	64.40	3	155	1.93%
2022/01/05	0	0.00	7	62.99	62.90	-7	153	-4.57%
2022/01/04	0	0.00	1	63.80	63.70	-1	153	-0.65%
2022/01/03	0	0.00	3	64.03	63.50	-3	153	-1.95%
2021/12/30	2	65.50	8	65.13	64.80	-6	154	-3.89%
2021/12/29	2	63.80	0	0.00	64.50	2	135	1.48%
2021/12/28	2	63.55	1	63.20	64.20	1	135	0.74%
2021/12/27	2	63.55	1	63.60	63.50	1	136	0.73%
2021/12/24	1	63.20	0	0.00	63.20	1	137	0.73%
2021/12/23	4	62.65	1	62.50	62.70	3	138	2.17%
2021/12/22	14	62.01	0	0.00	62.20	14	139	10.00%
2021/12/21	2	62.50	0	0.00	62.30	2	141	1.42%
2021/12/20	0	0.00	1	61.50	61.50	-1	147	-0.68%
2021/12/17	0	0.00	7	62.43	62.80	-7	146	-4.77%
2021/12/15	0	0.00	2	62.80	62.50	-2	148	-1.35%
2021/12/14	1	63.00	3	63.00	63.00	-2	148	-1.35%
2021/12/13	1	63.20	2	63.20	63.30	-1	147	-0.68%
2021/12/10	2	63.65	0	0.00	63.50	2	147	1.36%
2021/12/09	3	64.03	0	0.00	63.50	3	147	2.04%
2021/12/08	2	63.50	0	0.00	63.20	2	146	1.36%
2021/12/07	0	0.00	2	63.55	63.50	-2	145	-1.37%
2021/12/06	2	63.80	2	63.90	63.70	0	147	0.00%
2021/12/02	0	0.00	2	64.00	63.80	-2	149	-1.34%
2021/12/01	2	64.15	0	0.00	64.20	2	149	1.33%
2021/11/30	0	0.00	3	64.50	63.30	-3	149	-2.00%
2021/11/29	6	64.32	4	63.20	64.40	2	151	1.32%
2021/11/26	0	0.00	2	65.10	64.80	-2	154	-1.29%
2021/11/25	1	66.10	1	65.90	66.00	0	154	0.00%
2021/11/24	0	0.00	7	65.74	65.80	-7	155	-4.51%
2021/11/23	0	0.00	7	66.17	66.20	-7	154	-4.52%
2021/11/22	2	66.30	10	66.59	66.70	-8	156	-5.12%
2021/11/19	1	66.50	14	66.60	67.00	-13	156	-8.31%
2021/11/18	16	66.52	3	65.90	67.00	13	155	8.36%
2021/11/17	0	0.00	6	65.57	65.80	-6	152	-3.94%
2021/11/16	14	65.79	1	65.90	65.90	13	152	8.53%
2021/11/15	1	66.10	1	65.90	66.20	0	154	0.00%
2021/11/12	0	0.00	15	65.49	65.10	-15	152	-9.84%
2021/11/11	3	66.03	3	66.07	65.20	0	150	0.00%
2021/11/10	0	0.00	8	66.74	66.70	-8	148	-5.37%
2021/11/09	9	67.14	6	67.13	67.00	3	146	2.04%
2021/11/08	0	0.00	9	67.76	66.80	-9	144	-6.21%
2021/11/05	21	67.97	8	67.65	67.80	13	143	9.05%
2021/11/04	15	68.55	0	0.00	69.20	15	140	10.69%
2021/11/03	0	0.00	2	67.30	66.90	-2	138	-1.45%
2021/11/02	2	68.40	2	68.10	67.70	0	136	0.00%
2021/11/01	4	69.15	1	67.30	67.30	3	135	2.21%
2021/10/29	11	67.62	9	67.43	67.20	2	132	1.50%
2021/10/28	23	68.07	0	0.00	67.70	23	131	17.49%
2021/10/27	7	68.01	0	0.00	67.60	7	130	5.36%
2021/10/26	13	68.72	4	68.62	68.30	9	128	6.99%
2021/10/25	16	67.16	5	66.60	67.80	11	120	9.13%
2021/10/22	1	66.90	3	66.70	66.50	-2	120	-1.65%
2021/10/21	24	66.88	1	66.40	67.20	23	123	18.64%
2021/10/20	10	66.38	0	0.00	66.30	10	124	8.01%
2021/10/19	9	66.63	0	0.00	66.20	9	124	7.24%
2021/10/18	21	67.24	0	0.00	66.80	21	127	16.43%
2021/10/15	16	65.73	1	66.10	66.10	15	125	11.96%
2021/10/14	2	67.50	14	66.14	65.00	-12	123	-9.72%
2021/10/13	2	62.60	1	62.90	63.10	1	110	0.90%
2021/10/12	1	62.10	4	62.50	62.40	-3	111	-2.70%
2021/10/08	1	62.70	3	62.17	62.70	-2	111	-1.79%
2021/10/07	6	62.27	5	62.38	62.50	1	112	0.89%
2021/10/06	1	62.00	1	62.40	62.10	0	113	0.00%
2021/10/05	1	62.50	3	62.27	62.60	-2	116	-1.72%
2021/10/04	0	0.00	5	61.30	62.30	-5	120	-4.16%
2021/10/01	0	0.00	8	62.04	62.80	-8	119	-6.68%
2021/09/30	0	0.00	2	62.70	63.40	-2	119	-1.67%
2021/09/29	0	0.00	13	64.05	63.30	-13	119	-10.92%
2021/09/28	0	0.00	8	66.39	66.30	-8	118	-6.75%
2021/09/27	18	66.24	0	0.00	67.10	18	117	15.34%
2021/09/24	3	64.13	0	0.00	64.20	3	111	2.68%
2021/09/23	0	0.00	1	63.70	63.30	-1	113	-0.88%
2021/09/22	0	0.00	5	63.70	63.90	-5	114	-4.38%
2021/09/17	1	65.00	4	64.38	64.90	-3	113	-2.64%
2021/09/16	4	65.50	0	0.00	65.10	4	115	3.47%
2021/09/15	0	0.00	3	65.00	65.30	-3	115	-2.59%
2021/09/13	0	0.00	6	64.90	64.40	-6	118	-5.05%
2021/09/10	0	0.00	1	65.90	65.60	-1	119	-0.83%
2021/09/09	0	0.00	3	64.57	65.90	-3	121	-2.47%
2021/09/08	0	0.00	3	64.10	63.70	-3	120	-2.50%
2021/09/07	0	0.00	10	65.58	65.30	-10	122	-8.14%
2021/09/06	7	66.20	0	0.00	66.30	7	122	5.70%
2021/09/03	3	66.10	9	65.98	66.10	-6	125	-4.76%
2021/09/02	0	0.00	12	65.63	65.70	-12	124	-9.64%
2021/09/01	20	66.05	8	66.10	66.40	12	124	9.67%
2021/08/31	3	64.67	0	0.00	65.00	3	125	2.39%
2021/08/30	23	65.04	5	64.52	64.80	18	125	14.29%
2021/08/27	9	64.01	5	63.58	64.20	4	124	3.20%
2021/08/26	29	63.98	8	63.84	63.90	21	126	16.62%
2021/08/25	24	62.78	8	62.95	62.80	16	126	12.69%
2021/08/24	5	61.76	0	0.00	61.90	5	128	3.90%
2021/08/23	4	61.05	9	61.11	61.40	-5	129	-3.86%
2021/08/20	17	59.92	1	59.70	60.10	16	129	12.33%
2021/08/19	10	58.53	6	58.33	58.50	4	129	3.10%
2021/08/18	0	0.00	2	60.40	61.00	-2	127	-1.56%
2021/08/17	0	0.00	2	60.70	61.00	-2	130	-1.54%
2021/08/16	1	60.20	2	60.60	62.00	-1	131	-0.76%
2021/08/13	2	61.70	2	61.70	62.00	0	132	0.00%
2021/08/12	3	61.70	0	0.00	62.30	3	133	2.25%
2021/08/11	0	0.00	7	61.40	61.60	-7	134	-5.22%
2021/08/10	2	61.35	6	61.47	62.30	-4	136	-2.93%
2021/08/09	7	62.30	11	62.52	62.10	-4	142	-2.80%
2021/08/06	1	63.30	11	63.20	63.30	-10	146	-6.82%
2021/08/05	6	63.87	5	64.00	64.00	1	150	0.66%
2021/08/04	0	0.00	2	64.55	64.20	-2	167	-1.19%
2021/08/03	0	0.00	2	64.90	65.00	-2	172	-1.16%
2021/08/02	9	65.69	5	65.58	65.60	4	179	2.23%
2021/07/30	3	65.53	1	65.60	65.00	2	187	1.07%
2021/07/29	10	65.89	2	65.00	66.00	8	193	4.13%
2021/07/28	12	65.38	13	65.18	64.90	-1	197	-0.51%
2021/07/27	7	67.39	2	67.95	66.70	5	208	2.39%
2021/07/26	13	66.72	12	66.47	67.10	1	213	0.47%
2021/07/23	7	66.03	2	65.85	65.40	5	214	2.33%
2021/07/22	10	66.04	0	0.00	65.40	10	218	4.57%
2021/07/21	2	63.90	0	0.00	64.30	2	224	0.89%
2021/07/20	3	63.40	0	0.00	63.70	3	227	1.32%
2021/07/19	5	64.40	0	0.00	64.50	5	232	2.15%
2021/07/16	3	63.93	0	0.00	64.00	3	244	1.23%
2021/07/15	0	0.00	3	63.97	64.80	-3	255	-1.17%
2021/07/14	1	65.30	2	65.40	64.70	-1	294	-0.34%
2021/07/13	2	64.10	6	64.20	64.90	-4	306	-1.30%
2021/07/12	9	65.19	1	65.50	65.20	8	310	2.58%
2021/07/09	3	64.43	2	63.10	64.30	1	333	0.30%
2021/07/08	3	62.47	2	61.30	62.60	1	337	0.30%
2021/07/07	3	62.03	1	61.50	61.50	2	342	0.58%
2021/07/06	1	62.20	1	62.30	62.30	0	345	0.00%
2021/07/05	4	62.98	5	62.50	62.90	-1	353	-0.28%
2021/07/01	0	0.00	8	61.69	61.80	-8	366	-2.18%
2021/06/30	0	0.00	3	62.13	61.30	-3	371	-0.81%
2021/06/29	0	0.00	3	62.80	63.20	-3	372	-0.81%
2021/06/25	7	64.43	2	63.90	64.10	5	384	1.30%
2021/06/24	2	63.30	7	63.59	63.30	-5	388	-1.29%
2021/06/23	21	63.00	0	0.00	64.00	21	392	5.35%
2021/06/22	0	0.00	3	61.30	61.50	-3	395	-0.76%
2021/06/21	0	0.00	2	61.50	61.00	-2	403	-0.50%
2021/06/18	0	0.00	4	61.23	61.80	-4	420	-0.95%
2021/06/16	1	61.00	17	62.50	62.50	-16	525	-3.04%
2021/06/15	0	0.00	1	60.70	62.00	-1	537	-0.19%
2021/06/11	0	0.00	5	61.20	62.00	-5	540	-0.92%
2021/06/09	3	63.47	4	63.70	63.50	-1	540	-0.19%
2021/06/08	17	62.90	3	63.03	63.50	14	540	2.59%
2021/06/07	1	60.90	4	60.23	61.50	-3	537	-0.56%
2021/06/04	1	60.40	2	61.00	60.40	-1	537	-0.19%
2021/06/03	0	0.00	6	61.30	61.50	-6	537	-1.12%
2021/06/02	0	0.00	1	60.70	61.70	-1	538	-0.19%
2021/06/01	20	60.82	1	61.40	61.40	19	538	3.53%
2021/05/31	1	59.10	10	59.54	59.10	-9	546	-1.65%
2021/05/28	0	0.00	1	59.00	59.30	-1	549	-0.18%
2021/05/27	4	58.90	5	59.00	58.90	-1	554	-0.18%
2021/05/26	11	59.18	0	0.00	59.90	11	562	1.96%
2021/05/25	8	58.70	1	58.60	58.50	7	566	1.24%
2021/05/24	1	57.70	0	0.00	58.00	1	576	0.17%
2021/05/21	6	58.63	0	0.00	58.20	6	607	0.99%
2021/05/20	1	57.60	0	0.00	58.00	1	614	0.16%
2021/05/19	0	0.00	1	57.50	58.10	-1	617	-0.16%
2021/05/18	0	0.00	19	58.22	58.00	-19	621	-3.06%
2021/05/17	17	55.74	3	56.67	58.00	14	626	2.23%
2021/05/14	3	57.17	0	0.00	57.00	3	626	0.48%
2021/05/13	11	55.78	26	55.96	55.70	-15	628	-2.39%
2021/05/12	38	57.30	40	57.24	56.30	-2	628	-0.32%
2021/05/11	2	57.00	47	58.12	57.00	-45	619	-7.26%
2021/05/10	19	60.05	38	59.90	59.90	-19	637	-2.98%
2021/05/07	36	59.04	3	57.00	59.50	33	727	4.54%
2021/05/06	4	57.40	10	57.68	57.40	-6	750	-0.80%
2021/05/05	16	58.26	18	58.35	57.30	-2	756	-0.26%
2021/05/04	19	58.32	81	58.58	58.40	-62	763	-8.12%
2021/05/03	6	61.20	99	62.85	61.20	-93	763	-12.18%
2021/04/29	3	65.77	48	65.73	65.10	-45	757	-5.94%
2021/04/28	14	65.95	10	65.51	66.30	4	756	0.53%
2021/04/27	80	65.06	26	65.86	65.60	54	758	7.12%
2021/04/26	17	66.78	10	66.51	66.50	7	749	0.93%
2021/04/23	32	66.35	5	66.34	67.00	27	752	3.59%
2021/04/22	22	67.64	104	67.52	66.20	-82	752	-10.90%	大賣/
2021/04/21	13	68.89	91	68.72	68.20	-78	743	-10.49%
2021/04/20	101	70.33	87	70.58	69.00	14	736	1.90%	大買/
2021/04/19	42	67.52	31	67.38	67.80	11	701	1.57%
2021/04/16	17	66.10	9	66.22	66.50	8	695	1.15%
2021/04/15	237	67.80	139	66.48	65.80	98	699	14.01%	大買/大賣/
2021/04/14	23	65.00	24	65.37	65.30	-1	680	-0.15%
2021/04/13	20	65.80	6	65.52	65.40	14	680	2.06%
2021/04/12	3	65.20	6	65.10	65.40	-3	677	-0.44%
2021/04/09	2	66.20	28	65.99	65.50	-26	677	-3.84%
2021/04/08	33	65.59	18	65.29	66.30	15	671	2.23%
2021/04/07	8	64.38	8	64.23	64.70	0	667	0.00%
2021/04/06	28	64.84	8	64.54	64.50	20	671	2.98%
2021/04/01	11	64.51	2	64.30	64.60	9	668	1.35%
2021/03/31	3	64.93	33	64.51	64.00	-30	666	-4.50%
2021/03/30	18	63.97	35	64.11	64.80	-17	661	-2.57%
2021/03/29	25	63.13	29	62.98	63.10	-4	657	-0.61%
2021/03/26	11	63.80	24	63.79	63.40	-13	655	-1.98%
2021/03/25	9	64.52	14	64.49	63.70	-5	654	-0.76%
2021/03/24	21	65.46	29	65.70	65.00	-8	665	-1.20%
2021/03/23	25	66.84	27	67.03	66.00	-2	661	-0.30%
2021/03/22	70	70.43	115	70.58	69.30	-45	647	-6.95%	大賣/
2021/03/19	14	64.19	43	63.85	66.50	-29	586	-4.94%
2021/03/18	54	60.01	18	60.50	60.50	36	546	6.58%
2021/03/17	3	57.87	3	58.10	58.10	0	533	0.00%
2021/03/16	1	57.50	9	57.34	57.10	-8	531	-1.50%
2021/03/15	2	57.40	13	57.52	57.30	-11	531	-2.07%
2021/03/12	5	57.90	1	58.50	57.60	4	530	0.75%
2021/03/11	5	58.66	32	58.37	58.20	-27	530	-5.09%
2021/03/10	2	57.70	3	58.13	58.00	-1	530	-0.19%
2021/03/09	12	57.74	3	57.50	57.60	9	532	1.69%
2021/03/08	8	58.30	5	58.30	57.80	3	532	0.56%
2021/03/05	10	59.22	5	58.78	58.50	5	530	0.94%
2021/03/04	32	59.45	35	59.70	58.60	-3	530	-0.57%
2021/03/03	17	57.28	16	57.11	57.30	1	521	0.19%
2021/03/02	0	0.00	38	58.77	57.80	-38	517	-7.35%
2021/02/26	22	59.36	21	59.20	59.30	1	512	0.20%
2021/02/25	5	60.50	22	60.80	60.40	-17	503	-3.37%
2021/02/24	18	60.93	74	60.77	60.80	-56	500	-11.18%
2021/02/23	30	62.42	76	62.32	62.00	-46	489	-9.41%
2021/02/22	70	58.47	13	58.18	58.70	57	457	12.47%
2021/02/19	47	57.43	15	57.09	57.70	32	450	7.10%
2021/02/18	82	56.34	11	56.11	56.00	71	446	15.89%
2021/02/17	67	55.15	15	55.49	54.80	52	442	11.76%
2021/02/05	63	55.21	23	55.62	55.40	40	433	9.22%
2021/02/04	58	55.78	9	55.96	54.90	49	427	11.46%
2021/02/03	42	57.59	17	57.12	56.90	25	420	5.94%
2021/02/02	15	57.41	13	57.46	57.50	2	416	0.48%
2021/02/01	169	60.69	103	59.57	57.80	66	408	16.17%	大買/大賣/
2021/01/29	300	64.05	222	63.98	61.20	78	383	20.32%	大買/大賣/
2021/01/28	18	59.89	28	59.93	60.60	-10	288	-3.46%
2021/01/27	75	54.93	26	54.82	55.10	49	257	18.99%
2021/01/26	34	53.79	66	53.87	53.70	-32	246	-12.99%
2021/01/25	46	54.02	23	53.81	54.60	23	235	9.76%
2021/01/22	12	54.18	13	54.10	54.00	-1	222	-0.45%
2021/01/21	5	54.56	14	55.06	54.30	-9	219	-4.10%
2021/01/20	32	55.33	68	55.45	54.90	-36	216	-16.66%
2021/01/19	21	56.40	3	56.60	57.00	18	208	8.64%
2021/01/18	43	55.97	37	56.19	55.40	6	207	2.90%
2021/01/15	10	57.68	52	58.06	57.40	-42	198	-21.19%
2021/01/14	6	59.12	16	59.45	59.50	-10	192	-5.19%
2021/01/13	55	59.59	13	59.52	59.90	42	191	21.92%
2021/01/12	28	57.96	11	57.74	58.30	17	192	8.84%
2021/01/11	22	57.57	32	57.48	58.20	-10	194	-5.15%
2021/01/08	22	59.08	26	59.57	58.80	-4	187	-2.14%
2021/01/07	25	60.39	48	60.74	60.10	-23	178	-12.86%
2021/01/06	28	62.06	64	62.60	60.80	-36	172	-20.90%
2021/01/05	11	63.69	11	64.02	63.30	0	166	0.00%
2021/01/04	25	63.59	19	63.12	63.90	6	166	3.60%
2020/12/31	8	63.73	21	63.67	63.40	-13	164	-7.91%
2020/12/30	19	63.34	21	63.81	63.40	-2	162	-1.23%
2020/12/29	28	65.03	43	65.42	64.70	-15	156	-9.59%
2020/12/28	22	64.90	12	64.37	64.90	10	148	6.75%
2020/12/25	6	64.83	6	64.98	64.60	0	145	0.00%
2020/12/24	13	64.81	9	64.83	65.00	4	144	2.77%
2020/12/23	9	64.43	1	64.70	64.20	8	142	5.60%
2020/12/22	24	64.85	7	64.56	64.00	17	143	11.89%
2020/12/21	19	64.01	8	63.71	64.40	11	143	7.67%
2020/12/18	8	63.59	12	63.18	64.50	-4	140	-2.84%
2020/12/17	10	64.14	19	64.21	64.40	-9	125	-7.17%
2020/12/16	16	65.36	19	65.17	65.10	-3	122	-2.45%
2020/12/15	7	64.59	36	64.88	63.90	-29	120	-24.10%
2020/12/14	0	0.00	9	65.61	65.50	-9	117	-7.69%
2020/12/11	12	65.80	15	66.17	66.00	-3	116	-2.57%
2020/12/10	15	67.84	13	67.65	66.80	2	115	1.74%
2020/12/09	9	66.56	0	0.00	67.00	9	113	7.91%
2020/12/08	6	65.90	2	66.20	66.50	4	112	3.54%
2020/12/07	1	65.90	11	66.43	66.10	-10	113	-8.79%
2020/12/04	7	67.10	4	66.60	67.20	3	112	2.67%
2020/12/03	13	66.52	28	66.07	67.00	-15	111	-13.43%
2020/12/02	2	66.65	16	67.07	67.70	-14	111	-12.60%
2020/12/01	2	67.70	12	68.13	68.00	-10	112	-8.90%
2020/11/30	6	69.00	8	68.96	69.00	-2	115	-1.74%
2020/11/27	5	68.06	3	68.10	68.30	2	121	1.65%
2020/11/26	6	67.37	4	67.38	68.00	2	125	1.59%
2020/11/25	7	67.60	7	68.00	67.00	0	127	0.00%
2020/11/24	5	67.00	2	66.10	67.00	3	127	2.35%
2020/11/23	37	66.08	23	66.67	67.00	14	131	10.64%
2020/11/20	0	0.00	3	66.10	65.50	-3	130	-2.29%
2020/11/19	1	66.30	3	66.57	66.40	-2	131	-1.52%
2020/11/18	16	66.51	3	66.80	67.30	13	132	9.83%
2020/11/17	8	65.60	5	65.66	65.80	3	134	2.24%
2020/11/16	0	0.00	1	65.70	66.00	-1	140	-0.71%
2020/11/13	0	0.00	1	66.30	65.50	-1	144	-0.69%
2020/11/12	0	0.00	16	65.55	66.00	-16	146	-10.93%
2020/11/11	2	66.35	1	65.80	66.50	1	147	0.68%
2020/11/10	7	65.81	6	65.92	66.20	1	149	0.67%
2020/11/09	2	65.60	1	65.30	65.90	1	154	0.65%
2020/11/06	2	65.40	0	0.00	65.20	2	161	1.24%
2020/11/05	0	0.00	1	65.10	65.10	-1	165	-0.60%
2020/11/04	7	65.27	0	0.00	65.10	7	169	4.13%
2020/11/03	2	65.35	1	65.10	65.10	1	173	0.58%
2020/11/02	4	65.40	3	65.20	65.20	1	176	0.57%
2020/10/30	2	66.25	2	66.35	66.00	0	179	0.00%
2020/10/29	5	66.28	2	66.00	66.70	3	180	1.66%
2020/10/28	0	0.00	1	67.50	66.30	-1	184	-0.54%
2020/10/27	0	0.00	4	67.27	67.30	-4	185	-2.15%
2020/10/26	9	68.51	1	67.50	68.00	8	188	4.24%
2020/10/23	0	0.00	1	67.00	66.90	-1	190	-0.52%
2020/10/22	2	67.00	0	0.00	67.10	2	199	1.00%
2020/10/21	3	67.20	4	68.13	67.10	-1	202	-0.49%
2020/10/20	10	69.95	49	69.17	67.00	-39	206	-18.88%
2020/10/19	16	68.67	28	68.56	69.90	-12	202	-5.94%
2020/10/16	0	0.00	6	65.50	65.70	-6	199	-3.01%
2020/10/15	4	64.43	10	64.45	64.50	-6	208	-2.87%
2020/10/14	1	64.60	6	64.48	64.50	-5	215	-2.32%
2020/10/13	43	64.06	9	63.91	64.20	34	229	14.81%
2020/10/12	3	65.00	9	65.12	63.60	-6	234	-2.56%
2020/10/08	3	65.50	10	65.31	65.10	-7	241	-2.90%
2020/10/07	7	65.64	0	0.00	66.30	7	248	2.81%
2020/10/06	7	66.03	13	65.85	66.30	-6	253	-2.37%
2020/10/05	2	65.50	11	65.56	65.50	-9	258	-3.48%
2020/09/30	1	64.50	0	0.00	65.90	1	263	0.38%
2020/09/29	3	64.83	14	64.59	64.40	-11	271	-4.05%
2020/09/28	3	65.07	12	65.38	65.20	-9	282	-3.19%
2020/09/25	6	65.53	4	65.03	64.80	2	306	0.65%
2020/09/24	19	65.30	28	64.88	65.00	-9	310	-2.90%
2020/09/23	4	67.05	13	67.04	66.50	-9	312	-2.88%
2020/09/22	7	68.17	25	68.11	68.00	-18	344	-5.23%
2020/09/21	6	69.90	8	69.50	69.50	-2	351	-0.57%
2020/09/18	4	69.70	11	69.56	69.50	-7	357	-1.96%
2020/09/17	22	69.51	5	69.44	69.50	17	373	4.55%
2020/09/16	48	69.01	5	68.66	69.20	43	450	9.54%
2020/09/15	17	67.94	4	67.70	68.10	13	488	2.66%
2020/09/14	12	67.80	5	67.80	68.40	7	515	1.36%
2020/09/11	0	0.00	3	67.47	67.10	-3	517	-0.58%
2020/09/10	2	68.60	10	68.26	68.00	-8	518	-1.54%
2020/09/09	0	0.00	2	68.50	68.80	-2	520	-0.38%
2020/09/08	2	68.70	10	68.65	69.10	-8	522	-1.53%
2020/09/07	4	69.80	20	69.10	68.90	-16	522	-3.06%
2020/09/04	8	69.76	31	69.76	70.30	-23	523	-4.40%
2020/09/03	11	70.71	30	70.92	71.40	-19	522	-3.63%
2020/09/02	10	71.18	91	70.20	71.50	-81	520	-15.57%
2020/09/01	33	69.14	20	69.00	71.40	13	516	2.52%
2020/08/31	17	67.59	17	67.49	67.90	0	513	0.00%
2020/08/28	14	67.04	3	66.97	67.00	11	513	2.14%
2020/08/27	5	66.20	40	66.63	66.50	-35	515	-6.79%
2020/08/26	2	67.15	2	67.25	67.30	0	522	0.00%
2020/08/25	11	67.56	0	0.00	67.60	11	538	2.04%
2020/08/24	1	67.50	2	67.00	67.10	-1	587	-0.17%
2020/08/21	33	67.38	3	66.80	67.30	30	600	4.99%
2020/08/20	7	66.07	47	65.59	65.90	-40	611	-6.54%
2020/08/19	0	0.00	36	67.98	67.80	-36	618	-5.82%
2020/08/18	16	67.91	5	67.86	68.50	11	619	1.78%
2020/08/17	12	67.89	0	0.00	67.50	12	621	1.93%
2020/08/14	2	67.85	10	68.23	67.60	-8	631	-1.27%
2020/08/13	72	67.66	5	66.68	68.50	67	635	10.54%
2020/08/12	6	65.15	9	65.71	64.80	-3	634	-0.47%
2020/08/11	6	66.75	5	66.52	66.20	1	633	0.16%
2020/08/10	4	67.38	13	67.45	67.30	-9	634	-1.42%
2020/08/07	6	68.88	8	68.75	68.80	-2	638	-0.31%
2020/08/06	2	70.30	36	70.09	70.50	-34	658	-5.16%
2020/08/05	21	71.91	5	70.94	71.40	16	659	2.43%
2020/08/04	8.2	68.91	6	68.53	69.10	2.2	661	0.33%
2020/08/03	1	68.10	41	68.08	68.00	-40	665	-6.01%
2020/07/31	7	69.44	6	69.30	69.80	1	671	0.15%
2020/07/30	13	69.61	46	69.30	68.90	-33	670	-4.92%
2020/07/29	9	68.86	4	68.73	68.90	5	673	0.74%
2020/07/28	43	68.67	14	68.61	67.00	29	678	4.28%
2020/07/27	15	70.22	27	70.26	69.30	-12	676	-1.77%
2020/07/24	9	71.19	41	71.25	70.50	-32	674	-4.74%
2020/07/23	4	73.10	13	72.82	72.90	-9	672	-1.34%
2020/07/22	16	73.19	24	73.47	73.30	-8	675	-1.18%
2020/07/21	51	73.63	22	73.51	73.30	29	675	4.29%
2020/07/20	41	71.80	21	71.58	71.90	20	667	3.00%
2020/07/17	34	75.53	35	75.20	72.90	-1	668	-0.15%
2020/07/16	40	77.81	14	77.50	77.20	26	669	3.88%
2020/07/15	21	77.82	34	78.15	77.00	-13	666	-1.95%
2020/07/14	19	82.08	11	82.26	80.40	8	661	1.21%
2020/07/13	1	85.10	9	85.49	85.20	-8	668	-1.20%
2020/07/10	17	85.65	39	85.72	85.60	-22	675	-3.26%
2020/07/09	0	0.00	9	88.21	87.50	-9	677	-1.33%
2020/07/08	17	88.59	42	88.20	88.50	-25	682	-3.66%
2020/07/07	4	87.25	26	88.27	88.00	-22	678	-3.24%
2020/07/06	61	87.15	33	88.28	88.60	28	673	4.16%
2020/07/03	12	83.14	19	83.17	83.30	-7	659	-1.06%
2020/07/02	4	84.55	33	84.53	84.20	-29	664	-4.36%
2020/07/01	33	84.89	66	84.95	84.90	-33	667	-4.94%
2020/06/30	12	83.05	76	82.62	82.70	-64	643	-9.94%
2020/06/29	46	83.86	36	83.79	83.00	10	652	1.53%
2020/06/24	34	85.94	88	85.64	85.00	-54	681	-7.92%
2020/06/23	78	89.86	143	88.48	87.00	-65	689	-9.43%	大賣/
2020/06/22	78	83.45	39	82.54	84.20	39	642	6.07%
2020/06/19	85	72.64	7	71.69	76.60	78	616	12.65%
2020/06/18	4	68.75	3	68.27	69.70	1	600	0.17%
2020/06/17	2	69.10	0	0.00	68.90	2	605	0.33%
2020/06/16	14	69.47	38	69.69	69.40	-24	658	-3.65%
2020/06/15	2	69.60	19	69.81	70.50	-17	696	-2.44%
2020/06/12	23	69.97	17	69.72	70.00	6	711	0.84%
2020/06/11	15	70.91	7	71.03	70.00	8	728	1.10%
2020/06/10	10	70.28	0	0.00	70.00	10	740	1.35%
2020/06/09	4	70.93	5	71.00	70.50	-1	768	-0.13%
2020/06/08	2	71.30	13	71.15	70.90	-11	787	-1.40%
2020/06/05	10	71.53	5	71.52	71.60	5	814	0.61%
2020/06/04	10	70.84	8	70.96	71.00	2	862	0.23%
2020/06/03	24	70.96	7	70.76	70.60	17	883	1.92%
2020/06/02	11	71.27	35	71.03	70.70	-24	886	-2.71%
2020/06/01	46	70.86	22	70.62	71.20	24	881	2.72%
2020/05/29	69	71.26	78	71.11	70.70	-9	880	-1.02%
2020/05/28	79	69.97	16	69.67	70.70	63	855	7.36%
2020/05/27	13	70.22	64	69.50	68.90	-51	857	-5.95%
2020/05/26	47	68.30	20	68.81	69.50	27	858	3.15%
2020/05/25	15	67.30	9	67.00	67.00	6	855	0.70%
2020/05/22	2	66.80	39	66.91	66.80	-37	866	-4.27%
2020/05/21	55	66.12	38	66.50	67.00	17	876	1.94%
2020/05/20	8	64.70	10	64.48	63.90	-2	871	-0.23%
2020/05/19	7	65.21	13	65.22	65.00	-6	873	-0.69%
2020/05/18	3	65.37	5	65.32	65.00	-2	880	-0.23%
2020/05/15	23	65.60	30	65.40	65.50	-7	883	-0.79%
2020/05/14	13	65.27	35	65.43	65.50	-22	889	-2.47%
2020/05/13	32	66.84	57	66.90	65.50	-25	891	-2.80%
2020/05/12	10	65.70	5	65.92	65.50	5	881	0.57%
2020/05/11	15	65.92	16	65.97	65.40	-1	900	-0.11%
2020/05/08	22	65.38	5	65.48	65.20	17	917	1.85%
2020/05/07	55	66.30	6	65.85	65.20	49	957	5.12%
2020/05/06	0	0.00	16	64.60	64.60	-16	1,151	-1.39%
2020/05/05	4	65.10	10	64.96	64.60	-6	1,151	-0.52%
2020/05/04	2	65.50	30	65.88	65.00	-28	1,161	-2.41%
2020/04/30	18	64.98	18	64.46	66.20	0	1,164	0.00%
2020/04/29	0	0.00	7	65.19	64.70	-7	1,173	-0.60%
2020/04/28	14	64.98	14	65.16	65.00	0	1,186	0.00%
2020/04/27	6	65.27	7	64.87	65.00	-1	1,209	-0.08%
2020/04/24	47	65.39	12	65.38	65.20	35	1,216	2.88%
2020/04/23	11	65.03	26	64.99	64.90	-15	1,263	-1.19%
2020/04/22	12	64.82	23	64.82	64.80	-11	1,287	-0.85%
2020/04/21	37	66.74	111	66.12	65.30	-74	1,311	-5.64%	大賣/
2020/04/20	11	65.30	11	65.16	65.80	0	1,321	0.00%
2020/04/17	15	65.27	48	65.33	65.00	-33	1,329	-2.48%
2020/04/16	73	66.23	19	66.21	65.50	54	1,332	4.05%
2020/04/15	24	64.55	9	64.59	65.40	15	1,343	1.12%
2020/04/14	24	65.66	15	65.36	65.40	9	1,340	0.67%
2020/04/13	20	65.48	20	64.27	65.30	0	1,342	0.00%
2020/04/10	63	62.80	11	62.78	63.20	52	1,359	3.83%
2020/04/09	49	64.32	44	64.52	63.60	5	1,380	0.36%
2020/04/08	17	64.76	22	64.59	65.00	-5	1,415	-0.35%
2020/04/07	22	67.12	16	67.51	65.80	6	1,410	0.43%
2020/04/06	30	68.13	14	68.43	67.00	16	1,407	1.14%
2020/04/01	45	68.47	16	68.28	68.80	29	1,408	2.06%
2020/03/31	54	68.56	39	68.55	68.40	15	1,400	1.07%
2020/03/30	45	68.85	58	68.92	68.70	-13	1,384	-0.94%
2020/03/27	18	67.22	28	67.06	67.50	-10	1,350	-0.74%
2020/03/26	112	63.84	128	64.06	65.20	-16	1,331	-1.20%	大買/大賣/
2020/03/25	26	61.75	53	62.05	61.90	-27	1,309	-2.06%
2020/03/24	3	58.23	1	59.00	60.10	2	1,312	0.15%
2020/03/23	0	0.00	3	56.00	57.30	-3	1,307	-0.23%
2020/03/20	75	64.14	191	63.14	59.90	-116	1,302	-8.90%	大賣/鉅額交易
2020/03/19	295	57.27	41	56.74	58.40	254	1,249	20.32%	大買/鉅額交易
2020/03/18	233	54.25	7	53.93	56.50	226	1,213	18.62%	大買/鉅額交易
2020/03/17	29	55.05	97	54.71	54.10	-68	1,201	-5.66%
2020/03/16	1	56.20	13	55.45	55.90	-12	1,184	-1.01%
2020/03/13	59	55.06	14	53.28	55.40	45	1,173	3.84%
2020/03/12	0	0.00	15	54.83	53.80	-15	1,147	-1.31%
2020/03/11	28	55.88	107	55.68	55.50	-79	1,131	-6.98%	大賣/
2020/03/10	176	56.14	64	56.10	56.30	112	1,106	10.12%	大買/鉅額交易
2020/03/09	68	56.40	146	56.25	56.30	-78	1,061	-7.35%	大賣/
2020/03/06	25.3	56.37	52.3	56.30	56.30	-27	1,041	-2.59%
2020/03/05	58	56.30	18	56.30	56.30	40	1,037	3.86%
2020/03/04	50	56.21	34	56.20	56.20	16	1,035	1.54%
2020/03/03	47	56.19	95	56.05	56.00	-48	1,021	-4.70%
2020/03/02	125	56.10	11	56.00	56.10	114	998	11.42%	大買/鉅額交易
2020/02/27	21	56.11	84	56.05	56.10	-63	988	-6.38%
2020/02/26	67	56.12	81	56.01	56.10	-14	981	-1.43%
2020/02/25	99	56.08	30	56.00	56.00	69	974	7.08%
2020/02/24	40	56.10	157	56.03	56.00	-117	961	-12.17%	大賣/鉅額交易
2020/02/21	35	56.10	25	56.09	56.10	10	951	1.05%
2020/02/20	15	56.10	34	56.08	56.00	-19	949	-2.00%
2020/02/19	74	56.01	1	56.00	56.00	73	943	7.74%
2020/02/18	26	55.97	29	55.90	55.90	-3	935	-0.32%
2020/02/17	44	55.90	38	55.83	55.80	6	935	0.64%
2020/02/14	83	55.89	96	55.80	55.80	-13	944	-1.38%
2020/02/13	90	55.84	112	55.82	55.70	-22	939	-2.34%	大賣/
2020/02/12	305	55.80	132	55.76	55.90	173	930	18.59%	大買/大賣/鉅額交易
2020/02/11	135	55.46	89	55.32	55.40	46	910	5.05%	大買/
2020/02/10	76	55.45	101	55.30	55.20	-25	893	-2.80%	大賣/
2020/02/07	213	54.96	152	55.34	55.60	61	851	7.17%	大買/大賣/
2020/02/05	206	46.99	16	46.95	47.05	190	658	28.87%	大買/鉅額交易
2020/02/04	21	45.53	7	45.23	45.40	14	646	2.17%
2020/02/03	142	44.52	57	44.55	44.80	85	649	13.09%	大買/
2020/01/31	40	46.95	62	46.67	46.50	-22	643	-3.42%
2020/01/30	105	47.36	88	47.13	45.70	17	632	2.69%	大買/
2020/01/20	6	50.90	9	51.04	50.50	-3	611	-0.49%
2020/01/17	31	51.67	154	51.55	51.00	-123	603	-20.39%	大賣/鉅額交易
2020/01/16	39	49.12	12	48.93	50.80	27	561	4.81%
2020/01/15	87	48.89	63	48.69	48.50	24	542	4.42%
2020/01/14	74	48.69	27	48.51	48.50	47	512	9.17%
2020/01/13	86	47.03	14	47.63	47.90	72	489	14.70%
2020/01/10	10	46.57	5	46.47	46.50	5	479	1.04%
2020/01/09	28	47.10	34	46.96	46.45	-6	472	-1.27%
2020/01/08	21	47.35	17	47.02	47.00	4	452	0.88%
2020/01/07	15	47.89	20	47.97	47.65	-5	448	-1.11%
2020/01/06	39	49.38	37	48.84	48.50	2	453	0.44%
2020/01/03	16	48.63	95	49.22	48.50	-79	438	-18.01%
2020/01/02	55	49.35	58	49.44	49.55	-3	415	-0.72%
2019/12/31	3	48.00	6	47.92	48.00	-3	376	-0.80%
2019/12/30	5	47.83	11	47.88	48.35	-6	374	-1.60%
2019/12/27	85	47.57	11	47.74	47.65	74	370	19.98%
2019/12/25	10	47.00	1	46.80	47.00	9	366	2.45%
2019/12/24	3	46.65	2	46.75	46.55	1	377	0.26%
2019/12/23	16	46.58	32	46.63	46.90	-16	433	-3.69%
2019/12/20	2	48.15	76	47.68	46.95	-74	432	-17.10%
2019/12/19	33	48.00	12	47.85	48.10	21	426	4.92%
2019/12/18	27	47.07	4	47.05	47.45	23	417	5.51%
2019/12/17	42	46.38	1	46.35	46.30	41	421	9.73%
2019/12/16	1	46.00	2	45.90	45.90	-1	425	-0.24%
2019/12/13	0	0.00	44	46.06	45.70	-44	430	-10.23%
2019/12/12	4	46.74	6	46.61	46.55	-2	433	-0.46%
2019/12/11	0	0.00	10	46.64	46.60	-10	433	-2.30%
2019/12/10	1	47.10	15	46.90	46.85	-14	434	-3.22%
2019/12/09	1	47.10	4	46.96	47.00	-3	436	-0.69%
2019/12/06	7	47.53	8	47.50	47.60	-1	442	-0.23%
2019/12/05	63	46.81	10	46.42	47.35	53	458	11.56%
2019/12/04	24	46.64	30	46.47	46.45	-6	471	-1.27%
2019/12/03	40	46.28	0	0.00	46.25	40	495	8.08%
2019/12/02	6	46.12	10	46.04	45.80	-4	521	-0.77%
2019/11/29	8	46.47	22	46.54	46.20	-14	592	-2.36%
2019/11/28	0	0.00	2	46.73	46.70	-2	685	-0.29%
2019/11/27	4	46.60	4	46.70	46.65	0	695	0.00%
2019/11/26	40	46.86	13	46.76	46.90	27	700	3.86%
2019/11/25	6	47.03	12	47.13	46.40	-6	698	-0.86%
2019/11/22	12	47.67	4	47.71	47.50	8	695	1.15%
2019/11/21	1	47.35	17	47.41	47.60	-16	699	-2.29%
2019/11/20	15	48.16	21	47.93	48.00	-6	711	-0.84%
2019/11/19	27	47.53	9	47.60	47.70	18	724	2.49%
2019/11/18	4	47.14	2	47.05	47.30	2	737	0.27%
2019/11/15	2	47.25	26	47.16	47.15	-24	759	-3.16%
2019/11/14	3	47.15	18	47.13	47.05	-15	766	-1.96%
2019/11/13	40	48.67	74	48.42	48.00	-34	769	-4.42%
2019/11/12	72	47.74	14	47.78	47.80	58	762	7.61%
2019/11/11	7	47.44	10	47.46	47.00	-3	766	-0.39%
2019/11/08	6	47.41	14	47.51	47.40	-8	771	-1.04%
2019/11/07	42	47.91	23	47.86	47.55	19	782	2.43%
2019/11/06	5	47.23	30	47.32	47.30	-25	784	-3.19%
2019/11/05	12	47.38	15	47.33	47.30	-3	795	-0.38%
2019/11/04	16	47.45	16	47.45	47.25	0	803	0.00%
2019/11/01	1	47.40	2	47.40	47.45	-1	813	-0.12%
2019/10/31	1	48.05	83	48.99	47.85	-82	832	-9.85%
2019/10/30	55	47.97	9	47.96	48.45	46	845	5.44%
2019/10/29	4	47.80	24	47.62	47.45	-20	861	-2.32%
2019/10/28	28	47.57	31	47.57	47.60	-3	915	-0.33%
2019/10/25	3	47.30	15	47.49	47.20	-12	1,000	-1.20%
2019/10/24	37	47.41	20	47.20	47.65	17	1,040	1.63%
2019/10/23	44	46.82	48	46.86	46.45	-4	1,037	-0.39%
2019/10/22	3	46.33	0	0.00	46.35	3	1,032	0.29%
2019/10/21	2	46.00	18	46.14	46.20	-16	1,035	-1.55%
2019/10/18	3	46.55	31	46.50	46.45	-28	1,033	-2.71%
2019/10/17	20	46.47	7	46.35	46.60	13	1,034	1.26%
2019/10/16	34	46.08	4	46.16	46.05	30	1,032	2.90%
2019/10/15	15	45.89	16	45.91	45.55	-1	1,028	-0.10%
2019/10/14	1	46.05	29	45.97	45.65	-28	1,025	-2.73%
2019/10/09	3	47.67	14	47.42	47.00	-11	1,012	-1.09%
2019/10/08	4	48.55	5	48.47	48.35	-1	1,006	-0.10%
2019/10/07	6	48.83	10	48.73	48.80	-4	1,009	-0.40%
2019/10/04	2	48.58	1	48.50	48.55	1	1,010	0.10%
2019/10/03	8	48.59	4	48.40	48.30	4	1,010	0.40%
2019/10/02	60	48.91	5	48.75	48.80	55	1,014	5.42%
2019/10/01	10	49.30	19	49.17	49.10	-9	1,014	-0.89%
2019/09/27	19	49.53	20	49.48	48.90	-1	1,012	-0.10%
2019/09/26	58	52.51	110	51.99	50.60	-52	1,001	-5.19%	大賣/
2019/09/25	0	0.00	20	48.92	50.00	-20	944	-2.12%
2019/09/24	7	49.46	22	49.49	49.50	-15	940	-1.60%
2019/09/23	45	49.19	22	49.16	49.50	23	936	2.46%
2019/09/20	18	48.39	19	48.44	48.50	-1	930	-0.11%
2019/09/19	17	48.72	17	48.90	48.80	0	920	0.00%
2019/09/18	14	49.14	63	49.06	49.05	-49	914	-5.36%
2019/09/17	79	49.67	25	49.50	49.00	54	911	5.92%
2019/09/16	1	49.75	11	49.78	49.50	-10	904	-1.11%
2019/09/12	8	50.10	16	50.11	50.00	-8	900	-0.89%
2019/09/11	11	50.51	58	50.41	50.30	-47	899	-5.22%
2019/09/10	73	50.51	7	50.42	51.10	66	896	7.36%
2019/09/09	41	50.86	18	50.09	49.80	23	886	2.59%
2019/09/06	45	52.27	59	51.51	51.40	-14	868	-1.61%
2019/09/05	24	52.73	103	52.59	52.50	-79	852	-9.27%	大賣/
2019/09/04	125	52.59	74	52.23	53.50	51	824	6.19%	大買/
2019/09/03	115	53.21	143	52.48	51.70	-28	797	-3.51%	大買/大賣/
2019/09/02	114	50.95	103	51.36	52.50	11	727	1.51%	大買/大賣/
2019/08/30	47	48.65	64	48.20	47.80	-17	635	-2.67%
2019/08/29	42	47.45	9	47.87	47.80	33	623	5.29%
2019/08/28	18	46.81	4	46.58	46.90	14	617	2.27%
2019/08/27	3	47.08	33	46.82	46.65	-30	615	-4.87%
2019/08/26	67	46.92	18	46.65	47.00	49	611	8.02%
2019/08/23	8	48.44	86	48.65	48.15	-78	606	-12.87%
2019/08/22	74	48.02	24	48.05	48.25	50	593	8.42%
2019/08/21	37	47.83	96	48.15	47.85	-59	578	-10.19%
2019/08/20	67	47.34	76	46.89	48.20	-9	562	-1.60%
2019/08/19	39	45.90	17	45.81	46.25	22	539	4.08%
2019/08/16	78	44.95	21	44.87	45.00	57	534	10.66%
2019/08/15	31	45.03	32	44.85	43.90	-1	524	-0.19%
2019/08/14	24	46.56	70	46.65	45.85	-46	512	-8.97%
2019/08/13	55	46.40	29	46.05	46.60	26	501	5.19%
2019/08/12	31	45.92	71	45.99	45.70	-40	495	-8.08%
2019/08/08	62	46.43	12	46.74	47.05	50	481	10.38%
2019/08/07	25	46.67	54	46.83	45.75	-29	475	-6.10%
2019/08/06	75	44.52	22	44.26	45.20	53	462	11.45%
2019/08/05	25	46.50	23	46.53	45.50	2	455	0.44%
2019/08/02	32	48.28	59	48.09	47.60	-27	442	-6.10%
2019/08/01	61	49.15	54	48.92	49.95	7	429	1.63%
2019/07/31	75	49.10	62	49.02	48.95	13	405	3.21%
2019/07/30	84	49.78	91	49.69	48.50	-7	380	-1.84%
2019/07/29	131	48.16	108	48.34	49.25	23	324	7.09%	大買/大賣/
2019/07/26	38	44.02	72	45.11	45.65	-34	237	-14.33%
2019/07/25	10	41.20	4	41.21	41.50	6	197	3.03%
2019/07/24	0	0.00	15	40.61	40.50	-15	195	-7.68%
2019/07/23	20	40.26	0	0.00	40.50	20	199	10.04%
2019/07/22	20	39.45	0	0.00	39.60	20	205	9.76%
2019/07/19	14	39.10	21	39.12	39.10	-7	212	-3.30%
2019/07/18	3	39.50	4	39.38	39.40	-1	216	-0.46%
2019/07/17	1	39.35	7	39.41	39.45	-6	236	-2.54%
2019/07/16	17	39.70	1	39.55	39.65	16	239	6.68%
2019/07/15	2	39.45	23	39.31	39.50	-21	240	-8.72%
2019/07/12	15	39.11	24	39.24	39.35	-9	248	-3.62%
2019/07/11	22	40.56	0	0.00	40.55	22	261	8.43%
2019/07/10	15	40.29	4	39.96	40.25	11	257	4.27%
2019/07/09	0	0.00	13	40.07	39.90	-13	257	-5.05%
2019/07/08	5	40.00	16	40.42	40.00	-11	256	-4.29%
2019/07/05	42	39.33	2	39.00	39.35	40	254	15.69%
2019/07/04	3	38.37	1	38.35	38.15	2	266	0.75%
2019/07/03	2	38.25	5	38.32	38.00	-3	278	-1.08%
2019/07/01	3	38.60	4	38.45	38.65	-1	296	-0.34%
2019/06/28	0	0.00	2	38.25	38.35	-2	301	-0.66%
2019/06/27	19	38.15	0	0.00	38.45	19	306	6.21%
2019/06/25	0	0.00	3	37.90	37.70	-3	308	-0.97%
2019/06/24	5	38.19	7	38.18	38.00	-2	310	-0.64%
2019/06/21	4	38.40	0	0.00	38.45	4	311	1.29%
2019/06/20	1	38.15	1	38.05	38.25	0	312	0.00%
2019/06/19	9	37.75	10	37.60	38.15	-1	316	-0.32%
2019/06/18	3	37.33	0	0.00	37.35	3	318	0.94%
2019/06/17	1	37.20	0	0.00	37.20	1	320	0.31%
2019/06/14	17	37.54	3	37.30	37.50	14	322	4.34%
2019/06/13	23	37.82	5	37.58	37.70	18	324	5.55%
2019/06/12	0	0.00	1	38.15	38.00	-1	325	-0.31%
2019/06/11	5	38.20	0	0.00	38.30	5	328	1.52%
2019/06/10	4	38.45	0	0.00	38.00	4	331	1.21%
2019/06/06	1	39.05	7	38.97	38.90	-6	329	-1.82%
2019/06/04	0	0.00	19	39.63	39.20	-19	331	-5.74%
2019/06/03	21	40.19	1	40.00	40.20	20	334	5.98%
2019/05/31	7	39.88	0	0.00	40.05	7	336	2.08%
2019/05/30	5	39.25	6	39.16	39.10	-1	338	-0.30%
2019/05/29	17	39.29	16	39.09	39.20	1	344	0.29%
2019/05/28	0	0.00	10	39.91	40.10	-10	349	-2.87%
2019/05/27	30	40.01	5	39.15	40.35	25	359	6.94%
2019/05/24	24	38.94	0	0.00	39.15	24	377	6.35%
2019/05/23	17	38.23	0	0.00	37.85	17	384	4.42%
2019/05/22	11	39.10	1	38.95	39.10	10	386	2.59%
2019/05/21	16	38.68	1	38.50	38.60	15	390	3.84%
2019/05/20	4	38.65	0	0.00	38.70	4	395	1.01%
2019/05/17	39	39.03	41	39.70	38.80	-2	399	-0.50%
2019/05/16	10	40.01	4	40.03	40.00	6	404	1.48%
2019/05/15	12	39.33	12	39.27	39.60	0	419	0.00%
2019/05/14	29	38.62	1	38.75	38.85	28	432	6.47%
2019/05/13	24	38.80	3	38.88	38.50	21	441	4.76%
2019/05/10	8	40.13	14	40.27	40.05	-6	455	-1.32%
2019/05/09	0	0.00	13	41.65	40.50	-13	494	-2.63%
2019/05/08	6	42.07	0	0.00	42.30	6	526	1.14%
2019/05/07	0	0.00	26	42.24	42.40	-26	564	-4.60%
2019/05/06	0	0.00	38	41.98	41.80	-38	582	-6.53%
2019/05/03	10	42.58	24	42.39	42.45	-14	590	-2.37%
2019/05/02	34	42.47	4	42.36	42.50	30	589	5.09%
2019/04/30	13	41.89	5	41.77	41.85	8	588	1.36%
2019/04/29	7	41.60	5	41.80	41.65	2	592	0.34%
2019/04/26	1	42.50	11	43.82	42.50	-10	598	-1.67%
2019/04/25	8	43.91	22	44.02	44.15	-14	598	-2.34%
2019/04/24	0	0.00	19	45.00	44.35	-19	598	-3.17%
2019/04/23	32	45.80	11	45.78	45.50	21	605	3.47%
2019/04/22	16	45.15	0	0.00	45.25	16	600	2.67%
2019/04/19	9	44.78	5	44.95	44.80	4	607	0.66%
2019/04/18	1	45.50	73	45.26	44.90	-72	614	-11.71%
2019/04/17	82	45.27	14	45.44	46.00	68	642	10.59%
2019/04/16	3	44.00	4	44.05	44.05	-1	633	-0.16%
2019/04/15	2	44.10	1	44.10	44.05	1	634	0.16%
2019/04/12	0	0.00	7	43.91	43.75	-7	635	-1.10%
2019/04/11	7	44.21	9	44.32	44.30	-2	635	-0.31%
2019/04/10	0	0.00	72	45.71	44.55	-72	630	-11.42%
2019/04/09	65	45.14	2	44.80	45.80	63	615	10.23%
2019/04/08	23	44.49	11	44.30	44.35	12	605	1.98%
2019/04/03	27	44.67	42	44.63	44.25	-15	601	-2.49%
2019/04/02	6	43.74	34	43.58	43.70	-28	587	-4.77%
2019/04/01	59	43.46	2	43.18	43.70	57	581	9.80%
2019/03/29	1	43.00	4	42.95	43.05	-3	577	-0.52%
2019/03/28	0	0.00	5	42.85	43.00	-5	578	-0.86%
2019/03/27	20	43.09	7	42.98	43.05	13	576	2.25%
2019/03/25	0	0.00	5	42.87	42.85	-5	573	-0.87%
2019/03/22	13	43.05	48	43.18	43.20	-35	574	-6.09%
2019/03/21	39	43.14	10	42.73	43.45	29	570	5.09%
2019/03/20	0	0.00	9	42.49	42.40	-9	568	-1.58%
2019/03/19	3	42.63	5	42.56	42.70	-2	566	-0.35%
2019/03/18	1	43.20	37	42.72	42.50	-36	562	-6.40%
2019/03/15	36	43.07	9	42.74	43.25	27	559	4.83%
2019/03/14	3	42.53	10	42.87	42.75	-7	559	-1.25%
2019/03/13	0	0.00	13	42.62	42.30	-13	561	-2.31%
2019/03/12	2	43.40	29	43.52	43.40	-27	560	-4.81%
2019/03/11	13	43.90	8	43.25	43.60	5	563	0.89%
2019/03/08	38	42.32	6	42.51	43.10	32	567	5.64%
2019/03/07	12	43.50	39	43.20	41.90	-27	585	-4.61%
2019/03/06	44	43.97	0	0.00	43.90	44	584	7.53%
2019/03/05	6	43.89	4	43.94	43.90	2	585	0.34%
2019/03/04	3	44.70	45	44.67	44.30	-42	588	-7.14%
2019/02/27	9	45.45	62	45.62	45.40	-53	582	-9.10%
2019/02/26	65	45.37	10	45.52	46.00	55	577	9.52%
2019/02/25	14	44.35	52	44.65	44.25	-38	569	-6.67%
2019/02/22	69	44.54	7	44.19	45.10	62	554	11.18%
2019/02/21	12	43.71	20	43.95	43.60	-8	548	-1.46%
2019/02/20	39	44.19	4	44.39	44.50	35	544	6.43%
2019/02/19	55	44.69	54	44.76	44.40	1	542	0.18%
2019/02/18	117	44.86	12	44.48	45.20	105	538	19.50%	大買/鉅額交易
2019/02/15	2	45.70	65	45.04	44.30	-63	535	-11.77%
2019/02/14	166	45.45	10	45.62	46.15	156	527	29.55%	大買/鉅額交易
2019/02/13	0	0.00	43	45.13	44.20	-43	512	-8.38%
2019/02/12	22	46.01	49	45.78	45.50	-27	500	-5.40%
2019/02/11	22	45.99	65	46.62	45.95	-43	489	-8.78%
2019/01/30	61	46.92	33	47.16	47.40	28	472	5.92%
2019/01/29	58	43.28	33	43.73	45.70	25	430	5.81%
2019/01/28	28	42.53	38	42.56	42.40	-10	389	-2.57%
2019/01/25	26	38.83	19	39.41	39.10	7	351	1.99%
2019/01/24	30	36.13	1	37.25	37.00	29	334	8.66%
2019/01/23	18	35.23	10	34.84	35.25	8	324	2.46%
2019/01/22	8	35.63	2	35.65	35.50	6	322	1.86%
2019/01/21	3	36.12	3	36.10	35.95	0	320	0.00%
2019/01/18	16	36.20	9	36.07	36.10	7	314	2.23%
2019/01/17	30	34.85	7	35.36	35.85	23	303	7.58%
2019/01/16	5	35.60	36	35.62	35.20	-31	294	-10.53%
2019/01/15	49	37.10	12	36.59	36.05	37	288	12.83%
2019/01/14	9	37.21	37.1	37.36	36.90	-28.1	277	-10.13%
2019/01/11	25	36.15	11	35.99	36.00	14	269	5.19%
2019/01/10	16	35.18	25	35.22	35.80	-9	260	-3.46%
2019/01/09	25	35.36	45	35.47	35.45	-20	257	-7.76%
2019/01/08	13	32.17	3	32.80	32.85	10	224	4.45%
2019/01/07	11	31.48	13	31.58	31.70	-2	219	-0.91%
2019/01/04	1	30.80	4	30.81	31.00	-3	218	-1.37%
2019/01/03	0	0.00	23	31.11	31.35	-23	218	-10.51%
2019/01/02	0	0.00	3	31.53	31.50	-3	215	-1.39%
2018/12/28	0	0.00	17	31.55	31.65	-17	214	-7.94%
2018/12/27	18	31.78	0	0.00	32.05	18	212	8.46%
2018/12/25	3	30.65	0	0.00	30.70	3	210	1.42%
2018/12/24	2	30.75	0	0.00	30.70	2	209	0.95%
2018/12/21	0	0.00	5	30.80	31.00	-5	209	-2.39%
2018/12/20	0	0.00	1	31.20	31.30	-1	206	-0.48%
2018/12/19	1	31.25	33	31.42	31.60	-32	206	-15.51%
2018/12/18	0	0.00	2	32.20	32.05	-2	203	-0.98%
2018/12/17	5	32.53	6	32.60	32.60	-1	202	-0.49%
2018/12/14	0	0.00	27	32.28	32.70	-27	200	-13.47%
2018/12/13	0	0.00	33	32.72	32.80	-33	202	-16.27%
2018/12/12	9	32.16	0	0.00	32.70	9	200	4.50%
2018/12/10	1	31.60	1	31.85	31.85	0	199	0.00%
2018/12/07	9	31.70	5	31.50	31.90	4	199	2.01%
2018/12/06	7	31.18	42	31.57	31.60	-35	196	-17.80%
2018/12/05	6	32.43	6	32.58	33.05	0	190	0.00%
2018/12/04	0	0.00	22	32.50	32.45	-22	187	-11.75%
2018/12/03	4	33.48	23	33.47	32.90	-19	181	-10.45%
2018/11/30	63.1	32.78	15	32.91	32.65	48.1	177	27.11%
2018/11/29	2	32.13	22	32.15	32.20	-20	155	-12.87%
2018/11/28	8	31.20	8	30.74	31.40	0	151	0.00%
2018/11/27	9	30.73	4	30.75	31.15	5	146	3.41%
2018/11/26	1	30.05	15	30.06	30.10	-14	141	-9.90%
2018/11/23	0	0.00	2	30.45	30.20	-2	138	-1.45%
2018/11/22	2	30.53	2	30.45	30.85	0	136	0.00%
2018/11/20	0	0.00	4	33.28	33.40	-4	127	-3.14%
2018/11/19	6	34.00	0	0.00	34.00	6	125	4.79%
2018/11/16	3	33.98	5	33.89	34.20	-2	122	-1.63%
2018/11/14	0	0.00	9	34.83	34.95	-9	119	-7.52%
2018/11/13	0	0.00	8	35.00	35.30	-8	117	-6.81%
2018/11/09	0	0.00	10	35.83	35.90	-10	117	-8.49%
2018/11/08	1	36.00	1.2	35.86	36.10	-0.2	117	-0.17%
2018/11/07	19	35.53	7	35.50	35.85	12	118	10.15%
2018/11/06	3	35.15	0	0.00	35.30	3	117	2.56%
2018/11/05	1	35.20	5	35.15	35.25	-4	117	-3.39%
2018/11/02	2	34.90	3	35.05	35.15	-1	116	-0.86%
2018/10/31	1	35.00	0	0.00	35.10	1	115	0.87%
2018/10/30	1	34.50	2	34.75	34.50	-1	115	-0.86%
2018/10/26	0	0.00	1	34.60	34.85	-1	114	-0.87%
2018/10/25	1	34.45	2	34.20	34.90	-1	114	-0.87%
2018/10/24	11	35.50	3	35.35	35.10	8	112	7.11%
2018/10/23	0	0.00	11	35.34	35.50	-11	111	-9.87%
2018/10/22	16	35.44	1	35.20	36.05	15	108	13.86%
2018/10/19	11.2	34.97	412	34.98	35.00	-400.8	105	-378.64%	大賣/鉅額交易
2018/10/18	1	36.00	0	0.00	36.10	1	98	1.02%
2018/10/17	7	37.74	8	35.92	36.00	-1	95	-1.05%
2018/10/16	0	0.00	14	38.41	37.45	-14	87	-16.00%
2018/10/15	0	0.00	14	39.91	38.95	-14	81	-17.20%
2018/10/12	0	0.00	6	40.50	42.00	-6	78	-7.65%
2018/10/11	3	42.70	7	43.19	43.00	-4	76	-5.20%
2018/10/05	0	0.00	1	45.75	46.70	-1	76	-1.31%
2018/10/04	0	0.00	1	46.45	46.70	-1	76	-1.30%
2018/10/02	0	0.00	2	48.00	48.10	-2	76	-2.63%
2018/09/28	0	49.50	7	48.68	48.35	-7	79	-8.78%
2018/09/26	1	49.50	1	49.80	49.95	0	83	0.00%
2018/09/25	6	50.33	0	0.00	50.80	6	84	7.09%
2018/09/21	5	51.00	2	51.00	50.90	3	86	3.48%
2018/09/20	1	51.90	0	0.00	51.10	1	88	1.13%
2018/09/19	5	49.36	0	0.00	51.20	5	88	5.66%
2018/09/18	4	48.48	0	0.00	48.70	4	84	4.71%
2018/09/14	5	47.76	0	0.00	48.45	5	84	5.89%
2018/09/13	5	46.94	0	0.00	47.00	5	84	5.92%
2018/09/12	8	46.58	1	46.35	46.75	7	84	8.26%
2018/09/11	0	0.00	4	46.55	47.00	-4	84	-4.71%
2018/09/10	2	46.15	2	45.73	47.45	0	84	0.00%
2018/09/07	6	48.00	10	47.61	48.00	-4	84	-4.75%
2018/09/06	18	47.99	7	47.91	48.00	11	85	12.89%
2018/09/05	0	0.00	3	47.57	47.70	-3	84	-3.54%
2018/08/31	2	48.50	0	0.00	48.50	2	85	2.33%
2018/08/30	3	48.50	0	0.00	48.50	3	85	3.52%
2018/08/28	1	48.85	0	0.00	48.80	1	85	1.17%
2018/08/23	0	0.00	6	48.00	47.75	-6	85	-6.98%
2018/08/21	0	0.00	1	48.30	48.50	-1	90	-1.10%
2018/08/16	6	48.48	3	48.27	48.60	3	87	3.41%
2018/08/15	0	0.00	1	47.80	48.35	-1	86	-1.16%
2018/08/14	0	0.00	5	47.80	48.25	-5	85	-5.85%
2018/08/13	0	0.00	1	47.00	47.45	-1	83	-1.19%
2018/08/10	2	46.85	5	47.50	47.80	-3	81	-3.68%
2018/08/09	0	0.00	1	48.00	47.85	-1	80	-1.24%
2018/08/08	1	48.00	6	47.60	47.85	-5	81	-6.12%
2018/08/07	0	0.00	2	47.90	47.85	-2	81	-2.46%
2018/08/06	0	0.00	5	48.30	48.10	-5	82	-6.08%
2018/08/03	0	0.00	2	48.80	48.75	-2	82	-2.43%
2018/08/02	0	0.00	7	49.12	49.10	-7	82	-8.47%
2018/08/01	2	49.65	0	0.00	49.55	2	84	2.38%
2018/07/30	0	0.00	6	50.22	50.00	-6	98	-6.08%
2018/07/26	6	50.80	0	0.00	50.80	6	101	5.94%
2018/07/24	1	50.30	2	50.05	50.00	-1	103	-0.97%
2018/07/19	0	0.00	6	50.80	50.40	-6	106	-5.65%
2018/07/18	6	50.62	0	0.00	51.30	6	107	5.59%
2018/07/17	0	0.00	6	49.22	49.05	-6	106	-5.62%
2018/07/11	5	49.95	0	0.00	49.60	5	106	4.70%
2018/07/10	1	49.75	0	0.00	49.80	1	106	0.94%
2018/07/04	27	50.96	0	0.00	50.60	27	103	26.01%
2018/07/03	5	53.00	0	0.00	51.30	5	100	4.95%
2018/06/29	5	54.02	12	53.77	54.10	-7	99	-7.03%
2018/06/28	18.6	55.15	0	0.00	54.90	18.6	97	19.10%
2018/06/26	6	54.30	0	0.00	54.50	6	97	6.13%
2018/06/22	7	55.17	3	55.00	55.40	4	98	4.06%
2018/06/21	0	0.00	3	55.10	55.00	-3	98	-3.04%
2018/06/19	0	0.00	2	56.20	56.10	-2	97	-2.04%
2018/06/14	0	0.00	6	56.42	56.30	-6	97	-6.15%
2018/06/13	6	56.50	5	56.44	56.40	1	95	1.04%
2018/06/08	0	0.00	12	56.50	56.40	-12	96	-12.43%
2018/05/31	1	56.70	0	0.00	56.70	1	100	0.99%
2018/05/30	0	0.00	1	56.80	57.20	-1	100	-0.99%
2018/05/29	7	57.87	0	0.00	58.00	7	101	6.87%
2018/05/22	0	0.00	2	55.60	55.70	-2	99	-2.01%
2018/05/18	0	0.00	6	55.67	56.10	-6	108	-5.53%
2018/05/17	3	56.80	0	0.00	56.80	3	109	2.74%
2018/05/16	3	57.00	0	0.00	56.60	3	110	2.71%
2018/05/15	0	0.00	6	56.07	56.00	-6	112	-5.35%
2018/04/30	7	60.99	0	0.00	60.80	7	107	6.48%
2018/04/27	0	0.00	5	59.80	59.60	-5	108	-4.60%
2018/04/26	0	0.00	2	59.50	59.50	-2	109	-1.83%
2018/04/11	0	0.00	1	59.50	59.70	-1	113	-0.88%
2018/04/09	0	59.60	0	0.00	59.60	0	114	0.04%
2018/03/29	6	60.80	0	0.00	60.80	6	114	5.22%
2018/03/27	6	61.07	0	0.00	60.90	6	114	5.22%
2018/03/26	1	60.00	0	0.00	60.50	1	113	0.88%
2018/03/23	6	60.80	0	0.00	60.90	6	114	5.24%
2018/03/15	2	62.40	0	0.00	62.50	2	115	1.73%
2018/03/09	0	0.00	13	60.59	61.10	-13	116	-11.17%
2018/03/08	0	0.00	1	62.00	62.00	-1	113	-0.88%
2018/03/06	0	0.00	1	61.90	61.90	-1	115	-0.86%
2018/03/05	0	0.00	1	61.40	61.40	-1	118	-0.85%
2018/03/02	0	0.00	12	61.64	61.80	-12	118	-10.13%
2018/03/01	0	0.00	7	62.87	63.10	-7	117	-5.97%
2018/02/27	24	63.85	1	63.50	63.90	23	117	19.51%
2018/02/26	5	63.92	0	0.00	63.90	5	119	4.18%
2018/02/23	0	0.00	1	63.90	63.90	-1	120	-0.83%
2018/02/21	39	62.97	12	62.74	63.60	27	125	21.49%
2018/02/12	3	62.43	5	60.90	62.40	-2	122	-1.63%
2018/02/09	7	59.01	0	0.00	59.30	7	119	5.84%
2018/02/08	1	59.80	0	0.00	59.80	1	119	0.83%
2018/02/07	2	60.00	1	60.30	60.00	1	118	0.84%
2018/02/06	2	58.60	8	59.35	58.60	-6	117	-5.11%
2018/02/05	1	61.20	0	0.00	61.20	1	113	0.88%
2018/02/02	1	62.40	0	0.00	62.00	1	112	0.89%
2018/02/01	1	61.90	0	0.00	62.00	1	107	0.93%
2018/01/31	0	0.00	2	62.00	62.00	-2	105	-1.89%
2018/01/29	1	62.70	0	0.00	63.50	1	106	0.94%
2018/01/26	3	63.47	0	0.00	63.60	3	107	2.78%
2018/01/24	1	63.50	11	63.59	63.50	-10	112	-8.92%
2018/01/23	10	64.00	0	0.00	64.00	10	112	8.87%
2018/01/19	1	64.00	0	0.00	63.50	1	120	0.83%
2018/01/16	0	0.00	1	62.50	63.40	-1	121	-0.82%
2018/01/15	3	63.20	0	0.00	63.10	3	122	2.45%
2018/01/11	4	63.50	0	0.00	63.50	4	127	3.15%
2018/01/09	1	63.40	0	0.00	63.40	1	132	0.75%
2018/01/08	6	64.92	0	0.00	64.80	6	134	4.45%
2018/01/05	0	0.00	7	65.00	65.20	-7	136	-5.14%
2018/01/04	6	65.30	0	0.00	65.30	6	137	4.36%
2018/01/03	0	0.00	1	64.00	64.40	-1	140	-0.71%