統振 (6170)-美林券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
93張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	48.00	0	0.00	47.85	2	219	0.91%
2025/01/17	3	48.05	0	0.00	47.80	3	242	1.24%
2025/01/16	1	48.95	0	0.00	48.00	1	248	0.40%
2025/01/15	3	48.55	0	0.00	48.55	3	254	1.18%
2025/01/14	4	48.38	3	48.20	48.70	1	259	0.39%
2025/01/13	1	48.30	10	48.77	48.20	-9	263	-3.41%
2025/01/10	4	49.25	0	0.00	49.25	4	265	1.51%
2025/01/09	0	0.00	9	49.56	49.05	-9	267	-3.37%
2025/01/08	0	0.00	4	49.80	50.10	-4	271	-1.47%
2025/01/07	2	49.80	0	0.00	49.80	2	275	0.73%
2025/01/03	5	50.41	3	51.70	49.90	2	289	0.69%
2025/01/02	23	50.08	1	50.50	50.50	22	290	7.58%
2024/12/31	8	48.11	2	48.15	48.05	6	284	2.11%
2024/12/27	2	48.83	0	0.00	48.80	2	278	0.72%
2024/12/26	7	48.97	0	0.00	48.80	7	279	2.51%
2024/12/25	3	48.73	6	48.67	48.50	-3	285	-1.05%
2024/12/24	4	48.73	5	48.77	48.45	-1	287	-0.35%
2024/12/23	6	48.98	0	0.00	48.60	6	289	2.08%
2024/12/20	2	48.90	0	0.00	48.50	2	291	0.69%
2024/12/19	0	0.00	10	48.92	48.85	-10	292	-3.42%
2024/12/18	0	0.00	8	49.14	49.10	-8	294	-2.71%
2024/12/17	0	0.00	1	49.40	49.40	-1	295	-0.34%
2024/12/16	0	0.00	7	49.41	49.20	-7	296	-2.36%
2024/12/13	0	0.00	2	49.98	49.75	-2	296	-0.67%
2024/12/11	4	49.99	7	49.84	50.00	-3	295	-1.01%
2024/12/10	10	49.98	0	0.00	50.00	10	295	3.38%
2024/12/06	5	51.28	0	0.00	51.30	5	300	1.67%
2024/12/05	15	51.21	0	0.00	51.20	15	302	4.96%
2024/12/04	18	50.48	0	0.00	50.50	18	300	5.98%
2024/12/03	8	49.93	15	49.83	49.80	-7	311	-2.25%
2024/12/02	9	49.91	0	0.00	50.00	9	312	2.88%
2024/11/29	12	49.33	0	0.00	49.40	12	308	3.89%
2024/11/28	1	48.90	13	48.89	49.15	-12	308	-3.89%
2024/11/27	7	49.36	9	49.37	49.15	-2	312	-0.64%
2024/11/26	3	49.33	0	0.00	49.35	3	315	0.95%
2024/11/25	14	48.53	1	48.70	49.10	13	318	4.08%
2024/11/22	8	48.14	0	0.00	48.10	8	319	2.50%
2024/11/21	13	47.90	0	0.00	48.05	13	323	4.02%
2024/11/20	8	48.04	9	48.10	47.85	-1	326	-0.31%
2024/11/15	1	48.65	0	0.00	48.00	1	329	0.30%
2024/11/14	0	0.00	11	48.06	47.75	-11	327	-3.36%
2024/11/13	2	48.35	11	48.21	48.25	-9	329	-2.73%
2024/11/12	13	48.23	17	48.03	48.50	-4	329	-1.21%
2024/11/11	0	0.00	30	48.35	48.00	-30	330	-9.08%
2024/11/08	0	0.00	34	49.94	49.55	-34	325	-10.46%
2024/11/07	6	49.95	22	50.05	50.70	-16	323	-4.94%
2024/11/06	0	0.00	21	49.60	49.55	-21	322	-6.51%
2024/11/05	0	0.00	11	49.40	49.50	-11	326	-3.37%
2024/11/04	0	0.00	35	49.54	49.50	-35	339	-10.31%
2024/11/01	2	49.30	20	49.29	49.85	-18	358	-5.03%
2024/10/30	0	0.00	17	48.34	48.25	-17	355	-4.79%
2024/10/29	0	0.00	18	48.16	48.35	-18	357	-5.03%
2024/10/28	4	48.16	33	48.17	48.10	-29	356	-8.15%
2024/10/25	0	0.00	39	48.54	48.40	-39	356	-10.95%
2024/10/24	0	0.00	23	47.65	48.10	-23	358	-6.42%
2024/10/23	0	0.00	9	47.28	47.25	-9	355	-2.54%
2024/10/22	5	46.52	4	46.20	47.10	1	352	0.28%
2024/10/21	8	45.57	2	45.55	45.70	6	357	1.68%
2024/10/18	8	45.30	6	45.06	44.80	2	362	0.55%
2024/10/17	4	45.66	5	45.58	45.70	-1	367	-0.27%
2024/10/16	0	0.00	4	45.20	45.40	-4	368	-1.08%
2024/10/15	2	46.10	5	45.66	45.50	-3	374	-0.80%
2024/10/14	0	0.00	12	45.21	45.55	-12	405	-2.96%
2024/10/11	3	45.27	4	45.05	45.30	-1	438	-0.23%
2024/10/09	10	45.07	9	44.93	44.25	1	453	0.22%
2024/10/08	0	0.00	4	44.00	44.05	-4	453	-0.88%
2024/10/07	0	0.00	9	43.76	44.30	-9	464	-1.94%
2024/10/04	0	0.00	9	44.17	43.80	-9	478	-1.88%
2024/10/01	4	44.65	4	44.71	44.65	0	485	0.00%
2024/09/30	0	0.00	10	45.20	45.15	-10	490	-2.04%
2024/09/27	0	0.00	6	46.00	45.70	-6	495	-1.21%
2024/09/26	11	46.51	8	46.48	46.25	3	497	0.60%
2024/09/25	0	0.00	6	46.20	46.35	-6	505	-1.19%
2024/09/24	0	0.00	21	46.19	46.15	-21	511	-4.10%
2024/09/23	0	0.00	3	45.60	45.70	-3	513	-0.58%
2024/09/19	0	0.00	1	45.10	45.00	-1	528	-0.19%
2024/09/18	0	0.00	4	45.30	45.00	-4	536	-0.75%
2024/09/16	0	0.00	6	45.36	45.15	-6	545	-1.10%
2024/09/13	0	0.00	1	44.65	44.55	-1	557	-0.18%
2024/09/12	25	44.16	2	44.20	44.50	23	571	4.03%
2024/09/11	29	43.53	24	43.53	43.40	5	615	0.81%
2024/09/10	14	43.79	11	44.22	43.40	3	621	0.48%
2024/09/09	14	43.45	1	43.20	43.45	13	630	2.06%
2024/09/06	19	43.80	1	43.70	43.75	18	645	2.79%
2024/09/05	5	44.28	9	44.13	43.65	-4	664	-0.60%
2024/09/04	8	44.00	55	44.19	43.70	-47	690	-6.81%
2024/09/03	0	0.00	29	46.17	45.65	-29	715	-4.05%
2024/09/02	2	46.63	17	46.70	46.55	-15	744	-2.01%
2024/08/30	4	46.69	10	46.67	46.65	-6	768	-0.78%
2024/08/29	0	0.00	71	46.40	46.30	-71	779	-9.10%
2024/08/28	0	0.00	31	47.40	47.35	-31	801	-3.87%
2024/08/27	8	46.30	22	46.29	46.40	-14	853	-1.64%
2024/08/26	0	0.00	18	46.42	46.30	-18	880	-2.04%
2024/08/23	0	0.00	42	46.35	46.30	-42	882	-4.76%
2024/08/22	0	0.00	48	46.88	46.75	-48	882	-5.44%
2024/08/21	0	0.00	27	46.96	46.95	-27	894	-3.02%
2024/08/20	3	47.65	5	47.16	47.10	-2	893	-0.22%
2024/08/19	0	0.00	24	47.05	46.90	-24	899	-2.67%
2024/08/16	4	47.36	13	47.18	47.25	-9	898	-1.00%
2024/08/14	7	47.30	12	47.33	47.25	-5	905	-0.55%
2024/08/13	0	0.00	11	47.31	47.20	-11	905	-1.21%
2024/08/12	0	0.00	16	47.55	47.55	-16	903	-1.77%
2024/08/09	10	48.25	10	49.03	48.15	0	907	0.00%
2024/08/08	0	0.00	1	47.85	47.85	-1	911	-0.11%
2024/08/07	0	0.00	17	48.04	47.65	-17	928	-1.83%
2024/08/06	52	45.02	8	45.56	45.60	44	931	4.72%
2024/08/05	56	45.85	56	48.13	45.70	0	933	0.00%
2024/08/02	11	50.81	9	50.62	50.70	2	914	0.22%
2024/08/01	5	51.14	9	51.41	51.00	-4	922	-0.43%
2024/07/31	0	0.00	15	50.89	50.50	-15	929	-1.61%
2024/07/30	20	50.47	15	50.77	51.10	5	938	0.53%
2024/07/29	0	0.00	16	51.01	50.70	-16	936	-1.71%
2024/07/26	6	51.78	25	51.86	51.80	-19	927	-2.05%
2024/07/23	28	52.77	51	52.49	52.30	-23	926	-2.48%
2024/07/22	0	0.00	6	52.23	52.40	-6	928	-0.65%
2024/07/19	10	52.35	36	52.74	52.20	-26	920	-2.82%
2024/07/18	0	0.00	33	53.58	53.30	-33	912	-3.62%
2024/07/17	4	54.78	34	54.86	54.40	-30	907	-3.31%
2024/07/16	10	54.85	51	54.80	54.40	-41	908	-4.51%
2024/07/15	5	55.40	171	55.21	54.80	-166	914	-18.14%	大賣/鉅額交易
2024/07/12	128	59.33	4	59.05	59.50	124	884	14.02%	大買/鉅額交易
2024/07/11	0	0.00	10	58.89	58.70	-10	853	-1.17%
2024/07/10	37	57.87	0	0.00	57.90	37	847	4.37%
2024/07/09	3	57.30	0	0.00	57.00	3	849	0.35%
2024/07/08	8	57.96	21	57.67	57.30	-13	844	-1.54%
2024/07/05	31	58.13	9	58.27	58.30	22	835	2.63%
2024/07/04	6	57.53	0	0.00	57.50	6	836	0.72%
2024/07/03	5	57.58	37	57.41	57.40	-32	862	-3.71%
2024/07/02	6	57.77	16	57.70	57.40	-10	860	-1.16%
2024/07/01	50	58.20	0	0.00	57.70	50	854	5.85%
2024/06/28	13	57.67	12	57.75	57.70	1	850	0.12%
2024/06/27	9	57.90	1	57.90	57.70	8	846	0.94%
2024/06/26	45	58.00	0	0.00	57.70	45	846	5.32%
2024/06/25	23	57.85	6	57.32	57.70	17	846	2.01%
2024/06/24	40	58.69	33	58.59	58.20	7	839	0.83%
2024/06/21	62	59.08	6	59.07	58.90	56	837	6.69%
2024/06/20	6	59.53	45	59.57	59.30	-39	831	-4.69%
2024/06/19	19	60.43	38	60.62	60.10	-19	820	-2.32%
2024/06/18	25	60.98	15	60.68	60.90	10	811	1.23%
2024/06/17	30	59.43	0	0.00	59.30	30	775	3.87%
2024/06/14	4	59.48	0	0.00	59.60	4	779	0.51%
2024/06/13	42	58.68	11	59.05	59.20	31	778	3.98%
2024/06/12	20	58.60	21	58.83	58.90	-1	769	-0.13%
2024/06/11	16	59.19	29	60.38	58.80	-13	753	-1.72%
2024/06/07	25	59.83	6	59.27	59.90	19	740	2.57%
2024/06/06	55	58.42	6	57.80	58.90	49	711	6.89%
2024/06/05	23	57.76	0	0.00	57.60	23	691	3.32%
2024/06/04	3	57.53	4	57.90	57.10	-1	692	-0.14%
2024/06/03	33	56.87	18	57.20	57.70	15	695	2.16%
2024/05/31	30	57.52	10	57.53	57.20	20	685	2.92%
2024/05/30	135	55.83	0	0.00	56.20	135	637	21.17%	大買/鉅額交易
2024/05/29	10	54.80	0	0.00	54.40	10	613	1.63%
2024/05/28	20	55.21	0	0.00	55.10	20	620	3.22%
2024/05/27	45	55.17	0	0.00	55.30	45	622	7.23%
2024/05/24	1	53.60	0	0.00	53.50	1	638	0.16%
2024/05/23	32	54.06	20	54.10	53.50	12	661	1.81%
2024/05/22	6	54.35	0	0.00	54.00	6	672	0.89%
2024/05/21	9	54.30	4	54.70	54.00	5	710	0.70%
2024/05/20	5	55.74	2	55.10	54.80	3	729	0.41%
2024/05/16	0	0.00	9	54.19	54.10	-9	834	-1.08%
2024/05/15	4	54.40	8	54.00	54.10	-4	844	-0.47%
2024/05/14	5	54.10	4	54.23	54.10	1	840	0.12%
2024/05/13	5	54.46	32	55.33	54.30	-27	837	-3.22%
2024/05/10	19	56.24	1	56.00	56.40	18	820	2.19%
2024/05/09	44	55.84	19	56.50	55.60	25	814	3.07%
2024/05/08	12	55.47	2	55.65	55.50	10	800	1.25%
2024/05/07	38	55.38	0	0.00	55.60	38	800	4.75%
2024/05/06	16	55.32	5	55.08	55.10	11	793	1.39%
2024/05/03	15	54.51	2	55.40	54.50	13	786	1.65%
2024/05/02	0	0.00	6	53.50	53.60	-6	778	-0.77%
2024/04/30	1	53.60	0	0.00	53.60	1	778	0.13%
2024/04/29	1	53.00	1	52.80	52.80	0	778	0.00%
2024/04/26	0	0.00	20	52.89	52.30	-20	776	-2.58%
2024/04/25	14	52.36	0	0.00	52.60	14	774	1.81%
2024/04/24	0	0.00	2	52.70	52.50	-2	778	-0.26%
2024/04/23	5	52.00	1	51.90	52.20	4	783	0.51%
2024/04/22	8	52.41	8	52.44	51.90	0	789	0.00%
2024/04/19	6	53.27	70	52.82	52.40	-64	792	-8.08%
2024/04/18	9	53.87	0	0.00	53.60	9	783	1.15%
2024/04/17	87	53.81	4	53.65	53.80	83	797	10.41%
2024/04/16	27	52.93	13	53.26	52.90	14	802	1.74%
2024/04/15	7	54.53	46	54.30	54.10	-39	799	-4.88%
2024/04/12	16	55.16	5	54.80	55.40	11	803	1.37%
2024/04/11	24	54.87	2	55.10	54.70	22	819	2.68%
2024/04/10	11	55.35	23	55.71	55.10	-12	874	-1.37%
2024/04/09	56	55.74	30	55.43	55.80	26	899	2.89%
2024/04/08	13	53.58	8	53.68	53.50	5	913	0.55%
2024/04/03	0	0.00	11	53.61	53.60	-11	914	-1.20%
2024/04/02	3	54.20	6	54.35	53.90	-3	918	-0.33%
2024/04/01	5	54.04	2	54.00	53.90	3	919	0.33%
2024/03/29	0	0.00	22	54.25	53.80	-22	921	-2.39%
2024/03/28	21	54.29	20	54.43	54.40	1	931	0.11%
2024/03/27	16	53.81	24	53.76	53.80	-8	929	-0.86%
2024/03/26	4	53.60	37	53.43	53.30	-33	929	-3.55%
2024/03/22	5	53.34	9	53.30	53.60	-4	936	-0.43%
2024/03/21	0	0.00	8	53.50	53.50	-8	939	-0.85%
2024/03/19	24	54.58	0	0.00	54.10	24	959	2.50%
2024/03/18	8	53.98	50	52.50	53.80	-42	989	-4.25%
2024/03/15	4	53.60	25	53.70	53.30	-21	1,012	-2.07%
2024/03/14	1	53.10	0	0.00	53.10	1	1,052	0.10%
2024/03/13	17	53.41	35	53.95	53.50	-18	1,083	-1.66%
2024/03/12	12	55.05	2	55.30	54.50	10	1,079	0.93%
2024/03/11	102	54.58	1	54.40	54.40	101	1,075	9.39%	大買/鉅額交易
2024/03/08	0	0.00	46	53.64	52.90	-46	1,063	-4.32%
2024/03/07	3	55.20	25	54.56	54.80	-22	1,043	-2.11%
2024/03/06	4	55.03	3	55.23	54.80	1	1,031	0.10%
2024/03/05	23	55.44	5	55.32	55.30	18	1,019	1.77%
2024/03/04	6	55.50	4	55.40	55.20	2	1,014	0.20%
2024/03/01	2	55.40	0	0.00	55.40	2	1,009	0.20%
2024/02/29	8	55.43	3	55.63	55.60	5	1,000	0.50%
2024/02/27	4	54.95	25	55.20	55.20	-21	1,001	-2.10%
2024/02/26	48	57.45	43	56.90	56.20	5	980	0.51%
2024/02/23	33	58.54	4	58.45	57.70	29	958	3.03%
2024/02/22	76	60.03	16	59.09	59.10	60	944	6.35%
2024/02/21	64	58.66	0	0.00	58.40	64	907	7.05%
2024/02/20	82	57.15	15	58.13	57.20	67	889	7.53%
2024/02/19	122	59.32	100	59.85	58.30	22	860	2.56%	大買/
2024/02/16	60	55.47	17	55.50	55.90	43	783	5.49%
2024/02/15	33	54.35	8	53.99	54.50	25	783	3.19%
2024/02/05	4	52.98	10	52.89	53.20	-6	785	-0.76%
2024/02/02	5	53.18	25	53.08	52.90	-20	795	-2.51%
2024/02/01	10	53.41	24	53.25	53.30	-14	820	-1.71%