立敦 (6175)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
87.9
漲跌
▼3.4
漲幅
-3.72%
成交量
3,934張
產業
上櫃電子零組件類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	97	90.90	310	91.35	91.30	-213	7,404	-2.88%	大賣/鉅額交易
2026/06/02	274	93.90	73	95.97	95.00	201	7,251	2.77%	大買/鉅額交易
2026/06/01	83	101.32	413	107.08	99.80	-330	7,103	-4.65%	大賣/鉅額交易
2026/05/29	75	106.63	1,209	106.80	103.00	-1,134	6,972	-16.26%	大賣/鉅額交易
2026/05/28	1,625	105.57	288	101.77	107.00	1,337	6,755	19.79%	大買/大賣/鉅額交易
2026/05/27	180	96.00	178	95.01	97.40	2	6,482	0.03%	大買/大賣/
2026/05/26	75	90.74	194	89.74	92.70	-119	6,319	-1.88%	大賣/鉅額交易
2026/05/25	218	96.16	115	95.47	94.20	103	6,179	1.67%	大買/大賣/鉅額交易
2026/05/22	218	86.88	57	87.01	88.30	161	5,982	2.69%	大買/鉅額交易
2026/05/21	185	83.58	609	83.54	85.20	-424	5,769	-7.35%	大買/大賣/鉅額交易
2026/05/20	150	78.53	97	76.27	81.50	53	5,340	0.99%	大買/
2026/05/19	202	73.64	106	74.29	74.10	96	5,203	1.84%	大買/大賣/
2026/05/18	177	71.96	368	72.43	74.70	-191	5,082	-3.76%	大買/大賣/鉅額交易
2026/05/15	780	73.28	124	74.64	73.90	656	4,875	13.46%	大買/大賣/鉅額交易
2026/05/14	65	71.73	365	70.11	69.00	-300	4,537	-6.61%	大賣/鉅額交易
2026/05/13	279	68.89	14	68.09	68.60	265	4,360	6.08%	大買/鉅額交易
2026/05/12	209	67.89	99	67.61	67.70	110	4,295	2.56%	大買/鉅額交易
2026/05/11	53	66.78	157	68.07	68.60	-104	4,203	-2.47%	大賣/鉅額交易
2026/05/08	141	69.23	165	69.49	68.30	-24	4,116	-0.58%	大買/大賣/
2026/05/07	59	66.02	129	68.88	69.00	-70	3,950	-1.77%	大賣/
2026/05/06	86	65.50	74	65.14	64.30	12	3,755	0.32%
2026/05/04	14	62.81	38	63.00	63.10	-24	3,668	-0.65%
2026/04/30	0	0.00	55	64.47	62.40	-55	3,654	-1.50%
2026/04/29	5	63.18	9	63.13	63.50	-4	3,633	-0.11%
2026/04/28	12	60.97	92	62.58	62.80	-80	3,625	-2.21%
2026/04/27	3	62.10	152	60.80	60.70	-149	3,615	-4.12%	大賣/鉅額交易
2026/04/24	18	63.43	22	63.25	63.50	-4	3,631	-0.11%
2026/04/23	60	62.41	29	64.56	63.00	31	3,629	0.85%
2026/04/22	9	66.01	28	65.83	65.70	-19	3,619	-0.52%
2026/04/21	18	65.78	45	65.97	66.20	-27	3,776	-0.71%
2026/04/20	61	65.62	14	66.20	65.60	47	3,744	1.26%
2026/04/17	108	64.55	90	64.89	64.60	18	3,673	0.49%	大買/
2026/04/16	66	61.45	195	61.03	63.50	-129	3,485	-3.70%	大賣/鉅額交易
2026/04/15	107	59.32	11	57.79	62.40	96	3,217	2.98%	大買/
2026/04/14	16	57.68	19	59.11	56.80	-3	3,023	-0.10%
2026/04/13	59	55.45	35	56.20	58.00	24	2,889	0.83%
2026/04/10	42	53.22	19	53.01	52.80	23	2,932	0.78%
2026/04/09	5	52.40	17	52.45	52.20	-12	3,011	-0.40%
2026/04/08	54	48.98	21	49.91	50.30	33	2,889	1.14%
2026/04/07	6	45.85	14	46.12	45.80	-8	2,839	-0.28%
2026/04/02	9	46.60	11	47.85	46.35	-2	2,855	-0.07%
2026/04/01	24	48.15	14	48.65	48.05	10	2,866	0.35%
2026/03/31	112	49.64	154	51.22	47.75	-42	2,918	-1.44%	大買/大賣/
2026/03/30	103	48.50	135	47.80	49.85	-32	2,696	-1.19%	大買/大賣/
2026/03/27	33	44.66	9	44.45	45.35	24	2,796	0.86%
2026/03/26	11	44.86	12	45.46	44.65	-1	2,886	-0.03%
2026/03/25	5	45.60	28	45.59	45.60	-23	3,036	-0.76%
2026/03/24	12	45.21	7	44.74	45.20	5	3,069	0.16%
2026/03/23	22	45.59	8	45.94	45.15	14	3,120	0.45%
2026/03/20	12	47.68	27	48.05	47.25	-15	3,164	-0.47%
2026/03/19	11	48.44	8	48.86	48.10	3	3,293	0.09%
2026/03/18	5	49.14	7	50.96	49.30	-2	3,363	-0.06%
2026/03/17	31	50.77	58	50.92	50.70	-27	3,429	-0.79%
2026/03/16	132	50.69	117	50.90	52.40	15	3,579	0.42%	大買/大賣/
2026/03/13	3	48.20	64	46.12	48.45	-61	3,507	-1.74%
2026/03/12	0	0.00	8	45.54	45.80	-8	3,457	-0.23%
2026/03/11	0	0.00	119	44.01	43.85	-119	3,581	-3.32%	大賣/鉅額交易
2026/03/09	44	41.29	25	41.66	41.65	19	4,018	0.47%
2026/03/06	6	43.98	2	44.33	44.00	4	4,104	0.10%
2026/03/05	2	44.25	16	44.38	44.50	-14	4,329	-0.32%
2026/03/04	34	42.94	20	43.33	42.50	14	4,351	0.32%
2026/03/03	10	46.51	1	47.35	45.55	9	4,354	0.21%
2026/03/02	29	47.09	7	46.65	47.15	22	4,380	0.50%
2026/02/26	16	48.17	6	48.10	48.10	10	4,426	0.23%
2026/02/25	18	47.73	12	48.15	47.75	6	4,499	0.13%
2026/02/24	7	47.64	17	47.95	48.10	-10	4,534	-0.22%
2026/02/23	10	46.57	65	47.09	47.10	-55	4,573	-1.20%
2026/02/11	36	44.41	15	44.84	44.95	21	4,605	0.46%
2026/02/10	0	0.00	9	44.97	44.85	-9	4,680	-0.19%
2026/02/09	40	45.05	10	45.18	44.90	30	4,869	0.62%
2026/02/06	37	44.75	25	45.02	44.70	12	5,091	0.24%
2026/02/05	18	47.17	38	46.76	46.30	-20	5,265	-0.38%
2026/02/04	18	46.36	28	47.11	47.25	-10	5,340	-0.19%
2026/02/03	7	45.66	24	46.09	46.30	-17	5,375	-0.32%
2026/02/02	79	46.07	14	46.45	45.65	65	5,389	1.21%
2026/01/30	6	48.92	7	48.27	47.80	-1	5,411	-0.02%
2026/01/29	11	49.97	11	49.56	49.00	0	5,435	0.00%
2026/01/28	3	52.00	3	51.50	50.90	0	5,479	0.00%
2026/01/27	5	52.30	11	51.78	51.80	-6	5,538	-0.11%
2026/01/26	20	51.71	0	0.00	52.20	20	5,595	0.36%
2026/01/23	5	52.44	10	52.81	52.00	-5	5,701	-0.09%
2026/01/22	43	54.84	10	54.90	53.90	33	5,807	0.57%
2026/01/21	29	53.02	20	53.85	53.00	9	6,283	0.14%
2026/01/20	0	0.00	15	54.54	54.70	-15	6,794	-0.22%
2026/01/19	18	55.58	0	0.00	55.50	18	7,150	0.25%
2026/01/16	0	0.00	16	55.74	54.70	-16	7,228	-0.22%
2026/01/15	1	56.20	16	57.16	55.60	-15	7,472	-0.20%
2026/01/14	92	56.86	58	57.08	55.90	34	7,548	0.45%
2026/01/13	5	53.00	20	54.14	54.80	-15	7,374	-0.20%
2026/01/12	12	53.70	17	53.94	53.40	-5	7,332	-0.07%
2026/01/09	0	0.00	13	52.35	53.00	-13	7,290	-0.18%
2026/01/08	0	0.00	2	53.50	51.80	-2	7,266	-0.03%
2026/01/07	26	53.70	52	53.82	53.60	-26	7,248	-0.36%
2026/01/06	63	54.19	54	54.25	54.40	9	7,222	0.12%
2026/01/05	119	58.62	330	56.13	55.10	-211	7,179	-2.94%	大買/大賣/鉅額交易
2026/01/02	266	53.84	4	52.40	54.90	262	6,945	3.77%	大買/鉅額交易
2025/12/31	0	0.00	1	51.90	51.50	-1	6,828	-0.01%
2025/12/30	3	51.33	54	51.64	51.30	-51	6,802	-0.75%
2025/12/29	20	51.44	15	51.47	51.60	5	6,796	0.07%
2025/12/26	40	52.02	33	52.32	51.70	7	6,793	0.10%
2025/12/24	22	53.35	25	53.74	52.70	-3	6,868	-0.04%
2025/12/23	22	53.42	204	53.50	53.10	-182	6,862	-2.65%	大賣/鉅額交易
2025/12/22	3	53.90	18	53.54	54.20	-15	6,816	-0.22%
2025/12/19	101	52.67	88	52.63	53.00	13	6,644	0.20%	大買/
2025/12/18	83	52.31	7	50.51	52.00	76	6,597	1.15%
2025/12/17	91	50.56	23	49.64	49.80	68	6,533	1.04%
2025/12/16	84	48.60	14	48.92	49.00	70	6,520	1.07%
2025/12/15	6	51.60	54	51.79	51.00	-48	6,478	-0.74%
2025/12/12	0	0.00	7	52.51	53.40	-7	6,425	-0.11%
2025/12/11	43	52.32	6	52.97	52.00	37	6,282	0.59%
2025/12/10	21	52.34	0	0.00	52.00	21	6,195	0.34%
2025/12/09	19	52.35	87	51.98	53.00	-68	6,098	-1.11%
2025/12/08	67	51.24	2	50.13	51.40	65	5,840	1.11%
2025/12/05	3	48.97	3	48.70	49.60	0	5,781	0.00%
2025/12/04	3	50.38	40	51.80	49.00	-37	5,757	-0.64%
2025/12/03	40	52.07	48	50.77	52.40	-8	5,625	-0.14%
2025/12/02	1	50.10	7	49.56	50.40	-6	5,310	-0.11%
2025/12/01	61	49.06	45	49.60	48.95	16	5,185	0.31%
2025/11/28	174	49.71	197	49.88	50.60	-23	5,098	-0.45%	大買/大賣/
2025/11/27	7	46.55	32	46.38	46.70	-25	4,891	-0.51%
2025/11/26	41	45.65	0	0.00	45.55	41	4,881	0.84%
2025/11/25	1	45.30	44	46.39	45.20	-43	4,885	-0.88%
2025/11/24	72	46.56	14	46.79	46.65	58	4,875	1.19%
2025/11/21	17	46.91	40	47.28	46.75	-23	4,905	-0.47%
2025/11/20	74	47.80	38	46.61	46.60	36	4,963	0.73%
2025/11/18	25	46.47	8	46.53	45.50	17	4,885	0.35%
2025/11/17	7	46.36	49	48.79	45.85	-42	4,848	-0.87%
2025/11/14	33	49.21	16	50.25	49.20	17	4,796	0.35%
2025/11/13	8	51.20	6	49.58	50.20	2	4,666	0.04%
2025/11/12	41	47.50	98	47.93	48.80	-57	4,603	-1.24%
2025/11/11	9	44.50	68	45.42	45.55	-59	4,499	-1.31%
2025/11/10	83	43.36	45	43.68	43.30	38	4,446	0.85%
2025/11/07	43	45.88	37	46.16	45.85	6	4,425	0.14%
2025/11/06	0	0.00	56	46.18	47.30	-56	4,398	-1.27%
2025/11/05	45	46.22	20	46.35	46.25	25	4,358	0.57%
2025/11/04	38	46.11	38	47.77	46.70	0	4,315	0.00%
2025/11/03	25	46.93	28	47.95	47.45	-3	4,244	-0.07%
2025/10/31	119	47.92	45	48.65	47.75	74	4,174	1.77%	大買/
2025/10/30	187	48.83	26	50.27	48.50	161	4,100	3.93%	大買/鉅額交易
2025/10/29	90	51.80	8	52.73	52.00	82	3,971	2.06%
2025/10/28	34	53.92	66	54.50	54.00	-32	3,820	-0.84%
2025/10/27	91	52.36	134	52.85	54.20	-43	3,283	-1.31%	大賣/
2025/10/23	56	46.47	107	46.19	49.35	-51	2,735	-1.86%	大賣/
2025/10/22	58	44.18	85	44.40	44.90	-27	2,343	-1.15%
2025/10/21	67	44.08	175	45.07	43.70	-108	2,214	-4.88%	大賣/鉅額交易
2025/10/20	104	42.28	129	43.17	44.75	-25	1,929	-1.30%	大買/大賣/
2025/10/17	105	41.09	6	40.67	40.70	99	1,786	5.54%	大買/
2025/10/16	28	39.28	2	38.95	39.25	26	1,750	1.49%
2025/10/15	36	38.27	1	38.15	38.25	35	1,736	2.02%
2025/10/14	5	38.25	26	38.20	38.10	-21	1,734	-1.21%
2025/10/13	27	39.00	0	0.00	39.05	27	1,725	1.56%
2025/10/09	13	40.66	24	41.00	40.30	-11	1,727	-0.64%
2025/10/08	12	41.05	65	41.20	41.10	-53	1,713	-3.09%
2025/10/07	107	40.83	16	40.49	40.45	91	1,674	5.43%	大買/
2025/10/03	37	40.14	36	40.18	39.70	1	1,648	0.06%
2025/10/02	22	39.43	6	39.13	39.15	16	1,624	0.98%
2025/10/01	6	39.37	23	39.64	39.35	-17	1,626	-1.04%
2025/09/30	19	40.16	21	39.92	40.30	-2	1,607	-0.12%
2025/09/26	4	40.25	70	41.12	40.30	-66	1,586	-4.16%
2025/09/25	43	42.27	84	41.65	40.05	-41	1,481	-2.77%
2025/09/24	77	40.64	11	39.78	41.25	66	1,392	4.74%
2025/09/23	5	39.29	5	40.23	39.30	0	1,363	0.00%
2025/09/22	0	0.00	23	41.47	40.40	-23	1,348	-1.71%
2025/09/19	3	40.97	94	40.83	40.50	-91	1,301	-6.99%
2025/09/18	9	38.74	12	39.34	40.15	-3	1,209	-0.25%
2025/09/17	4	37.86	0	0.00	38.60	4	1,187	0.34%
2025/09/16	2	37.38	2	37.60	37.60	0	1,179	0.00%
2025/09/15	6	37.77	32	37.54	37.20	-26	1,185	-2.19%
2025/09/12	37	38.02	29	37.80	37.75	8	1,183	0.68%
2025/09/11	22	36.48	22	36.92	36.35	0	1,169	0.00%
2025/09/10	8	37.23	13	37.52	37.20	-5	1,156	-0.43%
2025/09/09	1	37.65	25	37.95	37.50	-24	1,144	-2.10%
2025/09/08	14	40.00	11	40.13	39.80	3	1,119	0.27%
2025/09/05	0	0.00	1	39.70	39.80	-1	1,113	-0.09%
2025/09/04	3	40.10	0	0.00	39.30	3	1,109	0.27%
2025/09/03	0	0.00	1	39.60	39.55	-1	1,113	-0.09%
2025/09/02	12	39.60	2	39.30	39.20	10	1,112	0.90%
2025/09/01	60	39.94	36	39.66	39.50	24	1,103	2.17%
2025/08/29	8	40.82	16	41.64	41.05	-8	1,086	-0.74%
2025/08/28	54	41.64	51	41.91	41.35	3	1,068	0.28%
2025/08/27	4	42.08	50	42.04	41.75	-46	1,048	-4.39%
2025/08/26	1	41.95	74	42.16	42.15	-73	1,031	-7.08%
2025/08/25	101	42.34	18	43.10	43.15	83	949	8.74%	大買/
2025/08/22	14	39.09	42	39.37	39.25	-28	809	-3.46%
2025/08/21	14	38.86	30	38.96	38.75	-16	791	-2.02%
2025/08/20	14	38.25	7	38.65	38.30	7	788	0.89%
2025/08/19	48	40.01	43	40.34	39.85	5	764	0.65%
2025/08/18	43	40.49	94	40.67	41.00	-51	735	-6.93%
2025/08/15	107	40.16	143	40.55	41.50	-36	672	-5.36%	大買/大賣/
2025/08/14	10	38.10	109	38.13	38.55	-99	507	-19.49%	大賣/
2025/08/13	3	35.52	48	35.61	35.35	-45	439	-10.23%
2025/08/12	1	34.95	0	0.00	34.95	1	416	0.24%
2025/08/11	17	33.85	4	33.90	33.80	13	400	3.25%
2025/08/08	28	34.23	5	34.14	34.10	23	405	5.67%
2025/08/07	5	34.35	0	0.00	34.30	5	406	1.23%
2025/08/06	15	34.43	3	34.47	34.30	12	414	2.89%
2025/08/05	29	34.88	0	0.00	34.65	29	420	6.90%
2025/08/01	21	33.52	6	33.11	33.60	15	423	3.55%
2025/07/30	6	34.00	29	33.94	33.90	-23	437	-5.25%
2025/07/29	17	34.17	20	34.23	34.10	-3	437	-0.69%
2025/07/28	7	34.46	4	34.25	34.35	3	438	0.68%
2025/07/25	0	0.00	53	34.58	34.30	-53	440	-12.02%
2025/07/24	0	0.00	29	34.48	34.45	-29	436	-6.64%
2025/07/23	30	34.16	13	34.25	34.70	17	427	3.98%
2025/07/22	0	0.00	66	33.35	33.00	-66	402	-16.41%
2025/07/21	5	33.50	3	33.50	33.50	2	400	0.50%
2025/07/18	0	0.00	9	33.71	33.60	-9	405	-2.22%
2025/07/17	0	0.00	16	33.85	33.95	-16	416	-3.84%
2025/07/16	15	33.93	5	33.75	33.95	10	415	2.41%
2025/07/14	0	0.00	6	32.25	32.20	-6	404	-1.48%
2025/07/11	15	32.42	0	0.00	32.65	15	409	3.66%
2025/07/10	0	0.00	44	32.00	31.80	-44	413	-10.64%
2025/07/09	0	0.00	40	33.61	33.55	-40	418	-9.56%
2025/07/08	3	33.95	0	0.00	34.00	3	420	0.71%
2025/07/07	6	34.31	8	34.11	34.15	-2	426	-0.47%
2025/07/04	8	34.78	25	34.70	34.65	-17	427	-3.97%
2025/07/03	18	35.38	5	35.32	35.35	13	445	2.92%
2025/07/02	10	34.86	12	34.88	34.85	-2	466	-0.43%
2025/06/30	0	0.00	15	35.11	34.90	-15	473	-3.17%
2025/06/25	18	35.42	6	35.30	35.30	12	502	2.39%
2025/06/24	19	35.02	6	34.98	35.15	13	501	2.59%
2025/06/23	9	33.48	12	33.53	33.90	-3	502	-0.60%
2025/06/20	15	33.83	12	34.07	33.85	3	511	0.59%
2025/06/19	0	0.00	46	34.49	34.45	-46	550	-8.36%
2025/06/18	1	35.20	0	0.00	35.05	1	564	0.18%
2025/06/17	6	35.49	1	35.10	34.85	5	586	0.85%
2025/06/16	1	34.75	0	0.00	34.90	1	645	0.15%
2025/06/12	17	35.54	33	35.43	35.50	-16	798	-2.00%
2025/06/11	0	0.00	52	34.92	35.10	-52	818	-6.35%
2025/06/10	1	34.50	15	34.54	34.80	-14	892	-1.57%
2025/06/09	12	34.28	17	34.11	34.25	-5	918	-0.54%
2025/06/06	0	0.00	2	34.68	34.55	-2	923	-0.22%

立敦相關文章

立敦相關影音

- 葛雷夫奔跑吧權證強勢標的挑選