帆宣 (6196)-美林券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23	155.28	21	154.69	156.00	2	2,466	0.08%
2024/05/09	39	156.10	35	156.54	155.00	4	2,479	0.16%
2024/05/08	75	156.73	22	156.98	157.00	53	2,485	2.13%
2024/05/07	10	159.10	8	158.88	159.50	2	2,491	0.08%
2024/05/06	18	160.75	99	159.69	159.50	-81	2,532	-3.20%
2024/05/03	79	159.68	40	160.39	160.50	39	2,537	1.54%
2024/05/02	23	156.91	7	156.79	157.00	16	2,558	0.63%
2024/04/30	4	159.13	22	158.93	158.50	-18	2,600	-0.69%
2024/04/29	71	159.09	0	0.00	160.00	71	2,617	2.71%
2024/04/26	7	157.64	19	157.66	157.00	-12	2,632	-0.46%
2024/04/25	6	156.25	13	156.35	156.00	-7	2,660	-0.26%
2024/04/24	36	157.19	18	158.28	158.50	18	2,701	0.67%
2024/04/23	30	151.98	68	151.69	152.50	-38	2,738	-1.39%
2024/04/22	33	151.08	49	151.66	150.00	-16	2,744	-0.58%
2024/04/19	56	153.03	136	156.23	154.50	-80	2,730	-2.93%	大賣/
2024/04/18	0	0.00	158	162.68	163.50	-158	2,680	-5.89%	大賣/鉅額交易
2024/04/17	25	167.08	60	166.96	167.00	-35	2,672	-1.31%
2024/04/16	7	164.57	57	165.27	163.50	-50	2,677	-1.87%
2024/04/15	0	0.00	51	170.01	171.00	-51	2,711	-1.88%
2024/04/12	250	174.99	85	175.69	172.50	165	2,697	6.12%	大買/鉅額交易
2024/04/11	53	172.47	44	172.44	172.00	9	2,648	0.34%
2024/04/10	341.2	174.44	447	176.24	174.50	-105.8	2,632	-4.02%	大買/大賣/鉅額交易
2024/04/09	67	172.65	61	169.39	174.00	6	2,514	0.24%
2024/04/08	21	166.71	108	167.32	166.50	-87	2,454	-3.54%	大賣/
2024/04/03	23	168.52	68	171.10	169.00	-45	2,458	-1.83%
2024/04/02	440	174.73	53	173.41	176.50	387	2,409	16.06%	大買/鉅額交易
2024/04/01	36	163.67	18	163.58	162.50	18	2,251	0.80%
2024/03/29	121	165.46	65	163.92	163.50	56	2,236	2.50%	大買/
2024/03/28	24	163.15	81	163.96	163.00	-57	2,190	-2.60%
2024/03/27	170	163.34	39	161.86	164.00	131	2,172	6.03%	大買/鉅額交易
2024/03/26	22	159.95	35	161.90	160.00	-13	2,139	-0.61%
2024/03/25	58	163.41	16	164.72	162.00	42	2,120	1.98%
2024/03/22	107	160.67	17	160.53	161.00	90	2,091	4.30%	大買/
2024/03/21	9	159.72	42	159.54	159.50	-33	2,077	-1.59%
2024/03/20	1	159.00	50	160.59	159.00	-49	2,072	-2.36%
2024/03/19	67	159.86	1	160.50	160.50	66	2,056	3.21%
2024/03/18	15	155.83	32	155.77	156.50	-17	2,034	-0.84%
2024/03/15	51	155.01	37	155.09	154.50	14	2,037	0.69%
2024/03/14	0	0.00	120	154.51	154.50	-120	2,030	-5.91%	大賣/鉅額交易
2024/03/13	36	159.94	89	158.29	156.50	-53	2,024	-2.62%
2024/03/12	18	159.03	107	157.50	159.50	-89	2,002	-4.44%	大賣/
2024/03/11	74	155.64	28	155.41	155.00	46	1,978	2.32%
2024/03/08	143	158.17	75	156.51	156.00	68	1,980	3.43%	大買/
2024/03/07	45	160.71	10	161.10	159.50	35	1,945	1.80%
2024/03/06	59	162.74	6	162.83	163.50	53	1,904	2.78%
2024/03/05	18	160.39	3	160.83	161.00	15	1,870	0.80%
2024/03/04	346	161.86	14	161.79	160.50	332	1,852	17.92%	大買/鉅額交易
2024/03/01	44	159.22	72	158.71	158.50	-28	1,824	-1.53%
2024/02/29	39	159.17	54	158.93	159.00	-15	1,803	-0.83%
2024/02/27	91	159.91	506	162.24	160.00	-415	1,782	-23.28%	大賣/鉅額交易
2024/02/26	109	161.29	34	161.68	161.00	75	1,691	4.43%	大買/
2024/02/23	209	161.48	115	162.05	159.50	94	1,657	5.67%	大買/大賣/
2024/02/22	145	158.05	80	156.58	159.50	65	1,570	4.14%	大買/
2024/02/21	148	153.38	211	154.28	155.00	-63	1,533	-4.11%	大買/大賣/
2024/02/20	86	155.33	214	154.86	154.00	-128	1,500	-8.53%	大賣/鉅額交易
2024/02/19	58	161.16	98	159.54	159.00	-40	1,435	-2.79%
2024/02/16	202	161.91	312	162.19	162.50	-110	1,398	-7.86%	大買/大賣/鉅額交易
2024/02/15	581	152.99	44	156.34	158.00	537	1,259	42.62%	大買/鉅額交易
2024/02/05	17	144.21	54	144.32	144.50	-37	1,134	-3.26%
2024/02/02	25	145.00	13	145.27	144.50	12	1,126	1.07%
2024/02/01	3	145.50	67	144.66	145.00	-64	1,115	-5.73%
2024/01/31	20	147.13	59	147.02	146.50	-39	1,099	-3.55%
2024/01/30	154	146.75	1	146.00	147.00	153	1,082	14.14%	大買/鉅額交易
2024/01/29	138	145.71	24	147.08	145.00	114	1,072	10.63%	大買/鉅額交易
2024/01/26	10	145.90	3	146.50	146.50	7	1,027	0.68%
2024/01/25	54	147.72	28	146.64	146.00	26	1,018	2.55%
2024/01/24	4	145.63	164	147.13	145.00	-160	990	-16.15%	大賣/鉅額交易
2024/01/23	20	146.38	21	145.38	146.50	-1	951	-0.11%
2024/01/22	48	146.75	20	147.03	146.00	28	931	3.01%
2024/01/19	82	146.87	8	145.00	145.00	74	913	8.10%
2024/01/18	1	144.50	39	145.76	144.50	-38	877	-4.33%
2024/01/17	115	146.62	78	146.22	147.00	37	832	4.44%	大買/
2024/01/16	184	143.76	17	143.32	143.50	167	782	21.35%	大買/鉅額交易
2024/01/15	0	0.00	45	143.28	143.50	-45	763	-5.89%
2024/01/12	52	142.21	15	142.03	142.00	37	753	4.91%
2024/01/11	6	141.92	32	142.91	141.50	-26	748	-3.47%
2024/01/10	32	143.00	40	142.84	143.00	-8	736	-1.09%
2024/01/09	127	144.13	68	144.01	142.00	59	713	8.27%	大買/
2024/01/08	57	141.04	11	140.41	141.00	46	642	7.16%
2024/01/05	12	139.42	35	140.13	139.50	-23	620	-3.71%
2024/01/04	6	137.25	24	136.94	137.00	-18	596	-3.02%
2024/01/03	13	138.88	32	138.63	138.00	-19	593	-3.20%
2024/01/02	1	139.00	71	139.37	140.50	-70	591	-11.84%
2023/12/29	40	139.95	46	139.87	140.50	-6	572	-1.05%
2023/12/28	94	137.45	0	0.00	139.50	94	531	17.69%
2023/12/25	31	133.97	5	134.00	133.50	26	514	5.05%
2023/12/22	7	133.43	4	133.50	133.00	3	514	0.58%
2023/12/21	12	133.50	7	133.50	133.00	5	514	0.97%
2023/12/20	37	134.50	18	134.25	134.00	19	513	3.70%
2023/12/19	46	133.00	19	133.50	133.00	27	510	5.29%
2023/12/18	6	135.50	18	135.22	135.50	-12	503	-2.38%
2023/12/15	12	135.21	12	135.04	134.50	0	504	0.00%
2023/12/14	12	134.54	9	134.50	134.50	3	501	0.60%
2023/12/13	9	133.61	60	133.93	133.00	-51	493	-10.32%
2023/12/12	1	134.50	6	133.75	134.00	-5	492	-1.02%
2023/12/11	21	132.50	44	132.47	132.00	-23	493	-4.66%
2023/12/08	13	132.42	49	132.48	132.00	-36	492	-7.31%
2023/12/07	1	132.00	39	132.41	132.00	-38	491	-7.73%
2023/12/06	3	132.83	58	132.94	132.50	-55	490	-11.22%
2023/12/05	8.2	131.52	40	132.10	131.50	-31.8	486	-6.55%
2023/12/04	2	133.25	23	133.63	133.00	-21	471	-4.46%
2023/12/01	3	134.00	6	134.33	134.00	-3	462	-0.65%
2023/11/30	8	134.63	27	134.98	134.50	-19	475	-4.00%
2023/11/29	6	134.92	1	135.00	135.00	5	474	1.05%
2023/11/28	48	134.06	0	0.00	134.00	48	481	9.97%
2023/11/27	1	134.00	8	135.00	134.00	-7	478	-1.46%
2023/11/24	1	135.00	25	135.38	135.00	-24	480	-5.00%
2023/11/23	65	136.14	17	135.68	135.50	48	479	10.02%
2023/11/22	6	135.25	34	134.68	134.50	-28	471	-5.93%
2023/11/21	7	136.00	18	136.00	136.00	-11	466	-2.36%
2023/11/20	86	136.39	28	135.89	135.00	58	464	12.48%
2023/11/17	4	135.00	26	134.98	135.00	-22	452	-4.87%
2023/11/16	1	135.00	15	134.83	134.50	-14	453	-3.08%
2023/11/15	0	0.00	9	134.44	134.50	-9	452	-1.99%
2023/11/14	1	133.00	16	133.03	133.00	-15	455	-3.29%
2023/11/13	14	133.57	27	133.69	132.50	-13	466	-2.79%
2023/11/10	2	133.50	33	133.08	133.00	-31	467	-6.64%
2023/11/09	16	133.38	25	133.02	133.00	-9	473	-1.90%
2023/11/08	13	134.77	48	134.67	134.00	-35	486	-7.19%
2023/11/07	2	134.50	2	134.25	134.50	0	490	0.00%
2023/11/06	26	135.33	6	134.67	134.50	20	501	3.99%
2023/11/03	42	134.43	0	0.00	134.00	42	509	8.25%
2023/11/02	19	132.34	10	131.90	132.50	9	532	1.69%
2023/11/01	6	130.08	21	131.12	130.50	-15	571	-2.63%
2023/10/31	8	133.75	40	133.74	132.50	-32	635	-5.03%
2023/10/30	31	134.60	0	0.00	134.00	31	646	4.79%
2023/10/27	16	135.22	22	134.02	133.50	-6	660	-0.91%
2023/10/26	43	135.06	2	134.75	134.50	41	707	5.80%
2023/10/25	50	137.25	0	0.00	137.00	50	789	6.33%
2023/10/24	16	135.09	5	135.40	136.00	11	915	1.20%
2023/10/23	13	136.46	1	136.00	135.50	12	946	1.27%
2023/10/20	12	135.79	1	135.50	137.00	11	1,023	1.08%
2023/10/19	8	135.81	17	135.82	136.50	-9	1,045	-0.86%
2023/10/18	30	137.25	14	136.89	136.00	16	1,052	1.52%
2023/10/17	14	138.93	32	139.16	138.00	-18	1,104	-1.63%
2023/10/16	1	139.00	13	139.85	139.00	-12	1,118	-1.07%
2023/10/13	121	141.02	14	140.50	141.50	107	1,125	9.50%	大買/鉅額交易
2023/10/12	69	140.93	0	0.00	142.00	69	1,130	6.10%
2023/10/11	52	139.09	3	139.17	138.50	49	1,128	4.34%
2023/10/06	5	139.70	33	138.94	138.50	-28	1,132	-2.47%
2023/10/05	17	138.38	27	138.07	139.00	-10	1,130	-0.88%
2023/10/04	9	137.06	25	136.88	137.00	-16	1,136	-1.41%
2023/10/03	13	138.88	56	139.29	138.50	-43	1,149	-3.74%
2023/10/02	15	140.33	58	139.74	140.50	-43	1,171	-3.67%
2023/09/28	25	137.92	40	138.36	138.00	-15	1,181	-1.27%
2023/09/27	6	134.42	29	134.19	134.50	-23	1,177	-1.95%
2023/09/26	17	134.91	17	134.74	134.50	0	1,190	0.00%
2023/09/25	8	136.44	27	136.43	136.00	-19	1,202	-1.58%
2023/09/22	15	135.20	6	135.67	136.00	9	1,208	0.74%
2023/09/21	14	134.71	2	134.50	135.00	12	1,214	0.99%
2023/09/20	8	137.38	0	0.00	136.50	8	1,219	0.66%
2023/09/19	7	139.57	36	139.89	139.00	-29	1,236	-2.35%
2023/09/18	17	140.21	1	141.00	140.50	16	1,242	1.29%
2023/09/15	19	140.26	62	140.02	140.00	-43	1,248	-3.44%
2023/09/14	45	141.00	7	141.50	141.00	38	1,259	3.02%
2023/09/13	16	139.28	12	139.25	139.50	4	1,259	0.32%
2023/09/12	11	138.77	11	138.18	139.00	0	1,296	0.00%
2023/09/11	0	0.00	20	136.68	137.00	-20	1,336	-1.50%
2023/09/08	13	136.77	3	136.83	136.50	10	1,374	0.73%
2023/09/07	8	139.00	11	139.00	138.50	-3	1,584	-0.19%
2023/09/06	5	139.10	25	138.94	139.50	-20	1,668	-1.20%
2023/09/05	36.2	138.87	22	139.25	139.00	14.2	1,696	0.84%
2023/09/04	25	135.60	51	135.61	136.00	-26	1,686	-1.54%
2023/09/01	0	0.00	57	135.81	136.00	-57	1,705	-3.34%
2023/08/31	4	138.00	9	138.22	138.50	-5	1,698	-0.29%
2023/08/30	6	137.33	10	137.30	137.00	-4	1,698	-0.24%
2023/08/29	20	136.35	1	135.50	136.50	19	1,696	1.12%
2023/08/28	0	0.00	5	134.40	134.00	-5	1,695	-0.29%
2023/08/25	9	135.50	58	135.22	134.50	-49	1,696	-2.89%
2023/08/24	40	136.45	52	136.51	136.50	-12	1,696	-0.71%
2023/08/23	11	135.45	0	0.00	135.50	11	1,698	0.65%
2023/08/22	3	134.00	9.8	135.09	134.00	-6.8	1,721	-0.40%
2023/08/21	2	136.00	49	136.15	135.50	-47	1,719	-2.73%
2023/08/18	19	138.03	43	137.83	138.00	-24	1,714	-1.40%
2023/08/17	21	136.69	13	138.35	140.00	8	1,707	0.47%
2023/08/16	2	133.00	6	134.67	135.00	-4	1,696	-0.24%
2023/08/15	0	0.00	43	135.78	135.50	-43	1,690	-2.54%
2023/08/14	0	0.00	38	135.34	135.00	-38	1,686	-2.25%
2023/08/11	0	0.00	23	141.50	140.50	-23	1,672	-1.38%
2023/08/10	79	142.18	43	141.91	142.00	36	1,665	2.16%
2023/08/09	102	143.33	20	143.63	144.00	82	1,654	4.96%	大買/
2023/08/08	37	144.09	101	144.31	143.50	-64	1,639	-3.90%	大賣/
2023/08/07	48	149.22	16	148.75	150.00	32	1,613	1.98%
2023/08/04	207	147.28	41	147.01	149.00	166	1,571	10.57%	大買/鉅額交易
2023/08/02	3	140.00	42	141.18	139.00	-39	1,498	-2.60%
2023/08/01	4	141.38	72	142.06	141.50	-68	1,483	-4.58%
2023/07/31	20	150.50	116	147.91	142.50	-96	1,470	-6.53%	大賣/
2023/07/28	33	145.02	210	147.29	150.50	-177	1,418	-12.48%	大賣/鉅額交易
2023/07/27	125	145.29	227	146.93	148.00	-102	1,334	-7.65%	大買/大賣/鉅額交易
2023/07/26	287	141.48	22	140.80	141.50	265	1,209	21.92%	大買/鉅額交易
2023/07/25	51	141.79	166	141.16	139.00	-115	1,179	-9.75%	大賣/鉅額交易
2023/07/24	4	136.50	55	133.18	137.50	-51	1,103	-4.62%
2023/07/21	19	131.79	38	132.08	132.00	-19	1,084	-1.75%
2023/07/20	9	135.83	96	136.78	134.50	-87	1,084	-8.02%
2023/07/19	8	131.75	14	132.14	131.00	-6	1,029	-0.58%
2023/07/18	0	0.00	44	136.03	134.00	-44	1,037	-4.24%
2023/07/17	5	138.50	31	137.90	137.50	-26	1,032	-2.52%
2023/07/14	46	138.70	20	138.13	139.00	26	1,027	2.53%
2023/07/13	13	136.73	7	137.64	135.50	6	1,028	0.58%
2023/07/12	4	135.00	0	0.00	135.00	4	1,025	0.39%
2023/07/11	18	134.14	0	0.00	134.50	18	1,024	1.76%
2023/07/10	10	135.50	10	135.15	134.00	0	1,029	0.00%
2023/07/07	0	0.00	17	140.65	141.00	-17	1,037	-1.64%
2023/07/06	10	142.85	10	142.50	143.00	0	1,037	0.00%
2023/07/05	16	143.72	12	142.67	142.00	4	1,025	0.39%
2023/07/04	0	0.00	33	143.03	142.50	-33	1,023	-3.22%
2023/07/03	96	143.98	5	143.50	144.50	91	1,020	8.92%
2023/06/30	55	140.95	5	139.50	141.50	50	1,013	4.93%
2023/06/29	42	140.30	34	140.29	139.00	8	1,009	0.79%
2023/06/28	48	138.86	23	139.17	139.50	25	1,007	2.48%
2023/06/27	11	140.86	28	142.30	138.50	-17	1,006	-1.69%
2023/06/26	3	143.50	16.9	143.62	143.50	-13.9	997	-1.40%
2023/06/21	22	144.36	3	145.17	146.50	19	1,015	1.87%
2023/06/20	45	143.53	14	144.39	143.50	31	1,049	2.95%
2023/06/19	26	145.31	24	145.69	144.00	2	1,045	0.19%
2023/06/16	82	144.23	43	146.22	146.50	39	1,037	3.76%
2023/06/15	48	147.09	64	148.78	147.50	-16	999	-1.60%
2023/06/14	12	146.38	91	147.47	145.50	-79	955	-8.27%
2023/06/13	158	147.36	101	148.73	148.50	57	920	6.20%	大買/大賣/
2023/06/12	8	147.38	103	144.54	151.00	-95	706	-13.45%	大賣/
2023/06/09	52	135.48	4	135.25	137.50	48	624	7.69%
2023/06/08	1	133.50	17	134.53	132.50	-16	601	-2.66%
2023/06/07	102	133.82	21	132.17	135.00	81	605	13.37%	大買/
2023/06/06	2	131.00	48	131.68	131.00	-46	591	-7.78%
2023/06/05	1	132.50	15.2	132.26	132.50	-14.2	633	-2.24%
2023/06/02	0	0.00	38	131.46	131.50	-38	638	-5.96%
2023/06/01	9	131.00	34	130.97	131.00	-25	663	-3.77%
2023/05/31	8	131.81	25	131.66	132.00	-17	690	-2.46%
2023/05/30	1	132.00	19	132.39	132.00	-18	699	-2.57%
2023/05/29	18	131.50	42	131.56	131.50	-24	722	-3.32%
2023/05/26	69	133.45	18	132.00	131.50	51	721	7.07%
2023/05/25	1	129.00	15	128.80	129.00	-14	697	-2.01%
2023/05/24	4	128.00	15	128.17	128.00	-11	706	-1.56%
2023/05/23	11	129.00	8	129.06	129.00	3	715	0.42%
2023/05/22	5	128.80	20	128.95	128.50	-15	736	-2.04%
2023/05/19	19	130.11	13	129.27	128.50	6	739	0.81%
2023/05/18	2	129.50	16	129.59	129.00	-14	741	-1.89%
2023/05/17	16	128.50	20	128.50	129.00	-4	745	-0.54%
2023/05/16	0	0.00	14	127.18	127.50	-14	748	-1.87%
2023/05/15	0	0.00	11	125.95	125.50	-11	752	-1.46%
2023/05/12	1	126.50	6	126.08	126.50	-5	762	-0.66%
2023/05/11	7	126.00	0	0.00	125.50	7	777	0.90%
2023/05/10	5	127.50	0	0.00	127.00	5	792	0.63%
2023/05/09	0	0.00	9	129.83	128.50	-9	802	-1.12%
2023/05/08	10	131.00	0	0.00	131.00	10	805	1.24%
2023/05/05	0	0.00	6	130.25	130.50	-6	820	-0.73%
2023/05/04	0	0.00	12	130.13	130.50	-12	882	-1.36%
2023/05/03	7	129.43	5	129.00	129.50	2	921	0.22%
2023/05/02	3	129.50	12	129.67	129.50	-9	933	-0.96%
2023/04/28	2	128.00	7	128.71	129.50	-5	949	-0.53%
2023/04/27	0	0.00	2	126.25	127.00	-2	945	-0.21%
2023/04/26	11	125.73	12	125.92	126.00	-1	946	-0.11%
2023/04/25	0	0.00	20	127.70	126.00	-20	955	-2.09%
2023/04/24	8	129.63	38	129.55	130.00	-30	950	-3.16%
2023/04/21	4	130.13	43	130.09	129.50	-39	959	-4.06%
2023/04/20	0	0.00	15	128.83	128.00	-15	946	-1.58%
2023/04/19	18	130.11	11	130.50	130.50	7	956	0.73%
2023/04/18	76	130.04	1	132.00	129.50	75	956	7.84%
2023/04/17	17	132.15	0	0.00	132.00	17	947	1.79%
2023/04/14	3	133.67	9	133.89	134.00	-6	943	-0.64%
2023/04/13	0	0.00	34	134.24	134.00	-34	964	-3.53%
2023/04/12	3	135.50	63	136.33	136.00	-60	956	-6.27%
2023/04/11	40	135.99	0	0.00	136.50	40	938	4.26%
2023/04/10	11	133.77	9	133.78	133.50	2	915	0.22%
2023/04/07	3	134.50	15	135.00	135.00	-12	906	-1.32%
2023/04/06	22	134.77	33	133.64	135.00	-11	895	-1.23%
2023/03/31	10	133.35	4	134.00	133.50	6	887	0.68%
2023/03/30	30	132.28	1	133.00	132.50	29	884	3.28%
2023/03/29	7	131.29	4	131.75	131.00	3	883	0.34%
2023/03/28	9	132.28	16	131.75	131.50	-7	887	-0.79%
2023/03/27	40	134.35	17	134.32	134.00	23	882	2.61%
2023/03/24	50	134.41	62	134.60	134.50	-12	880	-1.36%
2023/03/23	116	134.31	65	133.90	134.00	51	863	5.91%	大買/
2023/03/22	14	130.43	39	130.18	130.50	-25	828	-3.02%
2023/03/21	17	128.00	26	128.29	128.50	-9	827	-1.09%
2023/03/20	19	127.55	3	127.00	128.00	16	832	1.92%
2023/03/17	6	126.17	7	126.50	126.00	-1	856	-0.12%
2023/03/16	3	124.50	7	124.50	124.50	-4	880	-0.45%
2023/03/15	1	128.00	21	127.36	126.00	-20	990	-2.02%
2023/03/14	2	127.00	3	127.33	126.50	-1	1,004	-0.10%
2023/03/13	8	128.19	11	128.64	128.50	-3	1,035	-0.29%
2023/03/10	24	130.63	15	130.00	130.50	9	1,043	0.86%
2023/03/09	10	131.20	21	132.43	130.50	-11	1,047	-1.05%
2023/03/08	13	133.69	134	133.65	132.00	-121	1,049	-11.52%	大賣/鉅額交易
2023/03/07	18	131.53	19	131.47	132.00	-1	1,013	-0.10%
2023/03/06	211	130.07	62	130.94	131.50	149	1,015	14.67%	大買/鉅額交易
2023/03/03	88	132.43	104	132.36	131.50	-16	1,062	-1.51%	大賣/
2023/03/02	15	129.20	29	129.24	130.00	-14	1,090	-1.28%
2023/03/01	4	129.00	9	128.61	128.00	-5	1,085	-0.46%
2023/02/24	10	126.10	1	125.50	126.50	9	1,074	0.84%
2023/02/23	26	125.29	7	125.50	125.50	19	1,082	1.75%
2023/02/22	4	124.00	22	124.48	124.00	-18	1,128	-1.60%
2023/02/21	55	128.98	64	127.37	127.00	-9	1,171	-0.77%
2023/02/20	47	129.44	64	128.08	127.00	-17	1,247	-1.36%
2023/02/17	0	0.00	42	127.40	128.00	-42	1,289	-3.26%
2023/02/16	53	127.73	2	128.50	128.50	51	1,308	3.90%
2023/02/15	24	125.65	6	126.00	126.00	18	1,323	1.36%
2023/02/14	1	127.50	44	127.69	127.00	-43	1,317	-3.26%
2023/02/13	59	127.43	0	0.00	127.50	59	1,320	4.47%
2023/02/10	12	127.17	39	127.14	126.50	-27	1,324	-2.04%
2023/02/09	27	129.61	17	131.00	129.00	10	1,319	0.76%
2023/02/08	54	130.18	32	130.45	129.50	22	1,306	1.68%
2023/02/07	87	129.43	11	129.73	130.50	76	1,292	5.88%
2023/02/06	20	128.05	13	127.81	127.00	7	1,294	0.54%
2023/02/03	35	129.01	65	128.35	130.00	-30	1,295	-2.32%
2023/02/02	12	130.96	125	132.32	130.50	-113	1,280	-8.82%	大賣/鉅額交易
2023/02/01	136	127.51	90	127.63	130.00	46	1,219	3.77%	大買/
2023/01/31	68	125.48	5	125.50	125.00	63	1,179	5.34%
2023/01/30	123	124.44	38	124.50	124.50	85	1,167	7.28%	大買/
2023/01/17	5	120.50	9	120.50	120.50	-4	1,151	-0.35%
2023/01/16	24	120.54	1	120.50	120.50	23	1,151	2.00%
2023/01/13	18	121.19	126	122.64	119.50	-108	1,151	-9.38%	大賣/鉅額交易
2023/01/12	18	121.47	18	121.25	122.00	0	1,139	0.00%
2023/01/11	95	121.31	0	0.00	120.50	95	1,137	8.35%
2023/01/10	44	121.86	29	121.34	120.50	15	1,129	1.33%
2023/01/09	31	121.68	51	121.79	122.50	-20	1,125	-1.78%
2023/01/06	10	119.25	20	119.63	121.00	-10	1,117	-0.89%
2023/01/05	4	118.75	24	119.17	119.00	-20	1,128	-1.77%
2023/01/04	10	119.55	76	119.01	118.00	-66	1,140	-5.79%
2023/01/03	17	120.15	112	120.03	119.00	-95	1,141	-8.32%	大賣/
2022/12/30	6	116.33	10	117.55	118.00	-4	1,120	-0.36%
2022/12/29	5	114.20	2	115.00	115.50	3	1,121	0.27%
2022/12/28	0	0.00	1	115.50	114.50	-1	1,125	-0.09%
2022/12/27	19	117.37	1	117.00	117.00	18	1,127	1.60%
2022/12/26	0	0.00	23	116.43	116.00	-23	1,131	-2.03%
2022/12/22	0	0.00	8	118.31	117.50	-8	1,144	-0.70%
2022/12/21	18	117.69	0	0.00	117.50	18	1,151	1.56%
2022/12/20	1	120.00	33	119.33	116.00	-32	1,154	-2.77%
2022/12/19	66	120.23	5	119.80	120.00	61	1,155	5.28%
2022/12/16	44	120.33	32	120.36	120.00	12	1,155	1.04%
2022/12/15	69	122.52	6	122.83	122.50	63	1,150	5.48%
2022/12/14	53	122.68	0	0.00	122.50	53	1,143	4.63%
2022/12/13	2	121.75	32	123.33	121.50	-30	1,135	-2.64%
2022/12/12	33	123.52	4	123.50	123.50	29	1,131	2.56%
2022/12/09	106	124.62	75	124.95	123.50	31	1,133	2.73%	大買/
2022/12/08	20	121.55	148	122.55	123.50	-128	1,147	-11.16%	大賣/鉅額交易
2022/12/07	47	124.86	204	127.91	124.00	-157	1,139	-13.78%	大賣/鉅額交易
2022/12/06	32	123.67	141	123.62	122.50	-109	1,065	-10.23%	大賣/鉅額交易
2022/12/05	291	124.89	25	125.10	125.00	266	1,058	25.13%	大買/鉅額交易
2022/12/02	29	121.55	1	121.50	122.00	28	1,026	2.73%
2022/12/01	63	120.86	47	120.50	121.00	16	1,014	1.58%
2022/11/30	19	118.71	11	119.05	119.50	8	999	0.80%
2022/11/29	6	118.08	8	118.31	119.00	-2	991	-0.20%
2022/11/28	33	119.26	53	119.26	119.00	-20	984	-2.03%
2022/11/25	12	121.50	158	124.11	120.00	-146	975	-14.96%	大賣/鉅額交易
2022/11/24	119	119.99	74	119.90	121.50	45	905	4.97%	大買/
2022/11/23	49	117.06	43	117.40	117.50	6	850	0.71%
2022/11/22	57	116.85	90	116.42	116.50	-33	847	-3.90%
2022/11/21	28	116.34	113	116.21	116.00	-85	853	-9.96%	大賣/
2022/11/18	122	114.96	133	117.16	114.50	-11	857	-1.28%	大買/大賣/
2022/11/17	254	117.21	74	117.44	117.50	180	811	22.17%	大買/鉅額交易
2022/11/16	90	118.91	183	120.49	120.00	-93	765	-12.15%	大賣/
2022/11/15	113	117.24	72	116.60	117.00	41	687	5.97%	大買/
2022/11/14	0	0.00	116	110.31	109.00	-116	642	-18.05%	大賣/鉅額交易
2022/11/11	34	106.57	25	106.80	109.00	9	631	1.42%
2022/11/10	19	103.89	11	103.95	104.00	8	624	1.28%
2022/11/09	70	104.65	25	104.32	105.00	45	660	6.82%
2022/11/08	39	103.68	0	0.00	102.00	39	662	5.89%
2022/11/07	54	101.82	4	102.50	102.00	50	661	7.56%
2022/11/04	35	100.39	13	99.93	101.00	22	662	3.32%
2022/11/03	62	99.96	13	99.85	100.50	49	666	7.35%
2022/11/02	122	100.69	63	100.53	100.00	59	665	8.87%	大買/
2022/11/01	41	98.37	1	97.70	97.60	40	653	6.12%
2022/10/31	14	97.93	1	98.10	97.90	13	650	2.00%
2022/10/28	12	97.39	35	97.13	96.80	-23	650	-3.54%
2022/10/27	30	98.68	13	98.84	99.10	17	650	2.61%
2022/10/26	4	96.63	14	96.86	96.50	-10	654	-1.53%
2022/10/25	6	98.35	25	97.98	97.50	-19	654	-2.90%
2022/10/24	19	100.26	7	99.96	98.60	12	658	1.82%
2022/10/21	2	100.00	27	99.46	98.50	-25	667	-3.75%
2022/10/20	27	100.17	7	99.76	101.00	20	667	3.00%
2022/10/19	27	101.22	22	100.75	99.80	5	667	0.75%
2022/10/18	9	99.14	49	100.47	100.00	-40	664	-6.02%
2022/10/17	43	97.81	24	96.68	100.50	19	672	2.83%
2022/10/14	48	100.70	4	99.88	100.50	44	694	6.34%
2022/10/13	69	99.21	39	99.26	96.90	30	699	4.29%
2022/10/12	3	102.83	53	101.70	102.50	-50	687	-7.27%
2022/10/11	26	105.69	22	105.30	106.50	4	684	0.58%
2022/10/07	11	112.82	23	112.30	112.00	-12	693	-1.73%
2022/10/06	25	114.32	21	113.52	115.00	4	705	0.57%
2022/10/05	23	112.87	50	113.53	111.00	-27	704	-3.83%
2022/10/04	29	110.98	24	110.13	112.00	5	715	0.70%
2022/10/03	19	107.53	41	107.50	108.00	-22	725	-3.03%
2022/09/30	77	105.51	6	106.50	108.50	71	730	9.72%
2022/09/29	70	106.89	29	108.24	106.00	41	728	5.63%
2022/09/28	24	109.77	30	109.40	106.00	-6	731	-0.82%
2022/09/27	13	114.50	2	115.00	114.50	11	730	1.51%
2022/09/26	5	117.20	30	116.33	115.00	-25	733	-3.41%
2022/09/23	3	123.83	4	122.50	122.00	-1	748	-0.13%
2022/09/22	27	121.83	1	123.00	123.50	26	759	3.42%
2022/09/21	12	121.96	0	0.00	121.50	12	753	1.59%
2022/09/20	11	123.14	2	122.50	123.50	9	751	1.20%
2022/09/19	0	0.00	28	122.50	122.50	-28	754	-3.71%
2022/09/16	1	128.00	3	126.00	125.00	-2	756	-0.26%
2022/09/15	24	130.48	77	127.71	126.00	-53	753	-7.04%
2022/09/14	11	127.14	22	124.61	127.50	-11	727	-1.51%
2022/09/13	180	127.01	47	126.60	127.00	133	712	18.67%	大買/鉅額交易
2022/09/12	7	123.43	37	123.43	122.00	-30	686	-4.37%
2022/09/08	9	117.61	1	120.00	120.00	8	681	1.17%
2022/09/07	45	115.26	3	116.67	116.00	42	687	6.11%
2022/09/06	7	117.36	4	118.50	116.50	3	688	0.44%
2022/09/05	37	119.26	10	119.60	118.50	27	706	3.82%
2022/09/02	20	122.43	0	0.00	121.00	20	710	2.82%
2022/09/01	7	122.64	21	121.79	120.50	-14	709	-1.97%
2022/08/31	2	123.75	2	123.50	124.50	0	707	0.00%
2022/08/30	9	122.61	2	123.25	123.50	7	703	0.99%
2022/08/29	2	120.00	23	119.30	122.00	-21	701	-2.99%
2022/08/26	8	126.44	129	125.37	123.50	-121	696	-17.37%	大賣/鉅額交易
2022/08/25	62	125.73	1	124.00	125.50	61	683	8.93%
2022/08/24	5	123.30	0	0.00	122.50	5	675	0.74%
2022/08/23	6	123.00	30	121.52	123.50	-24	682	-3.52%
2022/08/22	5	122.90	0	0.00	122.50	5	693	0.72%
2022/08/19	54	123.84	8	124.13	123.50	46	720	6.39%
2022/08/18	28	119.52	7	121.29	122.50	21	753	2.79%
2022/08/17	31	119.02	24	119.23	118.50	7	746	0.94%
2022/08/16	1	123.50	70	123.46	120.00	-69	740	-9.32%
2022/08/15	9	118.28	0	0.00	119.50	9	706	1.27%
2022/08/12	14	115.57	0	0.00	116.00	14	700	2.00%
2022/08/11	11	114.91	12	114.88	114.50	-1	704	-0.14%
2022/08/10	15	113.50	51	113.13	113.00	-36	721	-4.99%
2022/08/09	20	112.00	34	111.51	112.50	-14	719	-1.95%
2022/08/08	6	111.33	2	112.00	112.50	4	725	0.55%
2022/08/05	30	110.58	2	110.50	110.50	28	729	3.84%
2022/08/04	11	107.14	13	107.23	108.50	-2	731	-0.27%
2022/08/03	3	108.00	2	108.50	108.50	1	739	0.14%
2022/08/02	1	110.00	27	108.87	108.50	-26	743	-3.50%
2022/08/01	0	0.00	26	112.48	112.00	-26	748	-3.47%
2022/07/29	44	112.10	4	112.75	113.00	40	756	5.29%
2022/07/28	16	110.53	17	112.26	110.00	-1	761	-0.13%
2022/07/27	15	109.50	12	109.67	111.50	3	755	0.40%
2022/07/26	6	109.42	21	109.52	109.00	-15	755	-1.98%
2022/07/25	2	111.75	8	112.06	112.00	-6	768	-0.78%
2022/07/22	3	113.33	76	113.10	112.00	-73	774	-9.43%
2022/07/21	30	114.67	60	113.88	115.00	-30	777	-3.86%
2022/07/20	16	109.34	7	109.07	109.50	9	761	1.18%
2022/07/19	6	107.00	3	107.67	107.00	3	761	0.39%
2022/07/18	1	107.50	54	108.77	108.00	-53	765	-6.92%
2022/07/15	41	106.37	38	106.95	107.00	3	759	0.40%
2022/07/14	35	103.80	43	103.31	105.00	-8	759	-1.05%
2022/07/13	25	104.40	16	104.59	103.00	9	765	1.18%
2022/07/12	35	101.43	42	102.26	100.50	-7	778	-0.90%
2022/07/11	18	106.58	48	106.55	107.00	-30	777	-3.86%
2022/07/08	34	106.26	27	107.87	109.50	7	785	0.89%
2022/07/07	4	103.75	15	104.17	104.50	-11	793	-1.39%
2022/07/06	14	103.36	45	102.58	102.00	-31	805	-3.85%
2022/07/05	10	104.60	102	104.72	105.50	-92	807	-11.39%	大賣/
2022/07/04	36	106.08	26	105.29	107.00	10	805	1.24%
2022/07/01	49	103.26	75	105.92	106.00	-26	808	-3.22%
2022/06/30	10	106.75	41	109.44	111.00	-31	793	-3.91%
2022/06/29	13	111.88	16	111.59	112.00	-3	781	-0.38%
2022/06/28	10	113.40	15	113.47	112.50	-5	784	-0.64%
2022/06/27	1	116.50	6	116.25	116.50	-5	786	-0.64%
2022/06/24	6	112.33	29	113.07	114.00	-23	786	-2.93%
2022/06/23	29	111.55	9	111.61	112.50	20	787	2.54%
2022/06/22	16	112.88	23	114.98	112.00	-7	785	-0.89%
2022/06/21	24	117.52	69	117.28	118.50	-45	775	-5.80%
2022/06/20	6	115.92	83	117.85	114.50	-77	777	-9.91%
2022/06/17	32	122.98	26	121.83	121.50	6	770	0.78%
2022/06/16	24	125.21	48	126.72	123.00	-24	786	-3.05%
2022/06/15	11	127.82	40	128.79	128.00	-29	832	-3.48%
2022/06/14	80	128.48	40	129.15	128.50	40	842	4.75%
2022/06/13	18	125.00	56	124.96	124.50	-38	833	-4.56%
2022/06/10	18	128.61	1	128.00	128.50	17	856	1.98%
2022/06/09	15	130.37	4	130.25	130.00	11	873	1.26%
2022/06/08	1	132.00	7	131.43	131.00	-6	879	-0.68%
2022/06/07	3	130.83	12	130.58	130.50	-9	892	-1.01%
2022/06/06	0	0.00	28	131.59	131.00	-28	911	-3.07%
2022/06/02	30	132.20	46	131.50	133.50	-16	944	-1.69%
2022/06/01	19	132.63	85	132.55	132.50	-66	959	-6.88%
2022/05/31	53	131.93	109	131.34	131.50	-56	956	-5.86%	大賣/
2022/05/30	28	133.68	175	132.49	132.00	-147	957	-15.36%	大賣/鉅額交易
2022/05/27	56	132.12	231	132.87	132.00	-175	954	-18.34%	大賣/鉅額交易
2022/05/26	286	131.57	118	131.47	130.00	168	936	17.95%	大買/大賣/鉅額交易
2022/05/25	38	124.92	47	124.38	124.50	-9	898	-1.00%
2022/05/24	3	123.50	65	124.05	122.50	-62	932	-6.65%
2022/05/23	15	125.90	61	125.59	125.50	-46	960	-4.79%
2022/05/20	12	126.13	73	126.11	126.00	-61	1,003	-6.08%
2022/05/19	55	126.05	127	126.32	127.00	-72	1,024	-7.02%	大賣/
2022/05/18	89	127.49	55	128.26	130.00	34	1,018	3.34%
2022/05/17	15	123.43	9	123.44	123.50	6	1,004	0.60%
2022/05/16	34	122.13	55	122.58	121.50	-21	1,027	-2.04%
2022/05/13	43	122.71	22	122.70	123.50	21	1,030	2.04%
2022/05/12	44	122.58	22	122.00	120.00	22	1,047	2.10%
2022/05/11	30	121.27	63	123.03	123.00	-33	1,054	-3.13%
2022/05/10	22	121.39	5	122.20	124.00	17	1,061	1.60%
2022/05/09	10	125.25	99	125.13	122.50	-89	1,082	-8.22%
2022/05/06	14	129.50	155	129.53	130.50	-141	1,088	-12.96%	大賣/鉅額交易
2022/05/05	29	132.14	120	131.73	131.00	-91	1,096	-8.30%	大賣/
2022/05/04	3	128.00	50	128.50	128.50	-47	1,106	-4.25%
2022/05/03	9	126.56	39	126.83	126.00	-30	1,126	-2.66%
2022/04/29	87	129.85	51	130.25	128.50	36	1,170	3.08%
2022/04/28	83	126.13	12	125.79	127.00	71	1,204	5.90%
2022/04/27	95	122.25	25	121.50	123.50	70	1,248	5.61%
2022/04/26	98	125.73	28	125.64	125.50	70	1,301	5.38%
2022/04/25	43	125.27	30	124.73	123.50	13	1,350	0.96%
2022/04/22	1	131.50	91	131.80	131.00	-90	1,402	-6.42%
2022/04/21	9	133.28	25	133.26	134.00	-16	1,526	-1.05%
2022/04/20	144	132.50	4	132.50	132.50	140	1,727	8.11%	大買/鉅額交易
2022/04/19	21	131.81	20	131.28	130.00	1	1,887	0.05%
2022/04/18	57	132.26	48	130.75	133.50	9	2,025	0.44%
2022/04/15	94	134.44	18	133.64	134.50	76	2,200	3.45%
2022/04/14	69	137.51	35	138.29	138.00	34	2,334	1.46%
2022/04/13	55	140.63	3	139.83	141.00	52	2,508	2.07%
2022/04/12	86	139.91	17	141.59	140.00	69	2,782	2.48%
2022/04/11	39	143.14	9	143.28	142.00	30	2,931	1.02%
2022/04/08	6	145.83	17	146.53	146.00	-11	3,251	-0.34%
2022/04/07	45	148.30	56	148.62	145.00	-11	4,015	-0.27%
2022/04/06	8	152.19	20	153.85	150.50	-12	4,323	-0.28%
2022/04/01	62	153.98	10	154.90	156.50	52	4,384	1.19%
2022/03/31	10	156.00	17	155.50	155.00	-7	4,436	-0.16%
2022/03/30	4	158.38	26	158.08	158.00	-22	4,577	-0.48%
2022/03/29	2	157.75	50	157.50	157.50	-48	4,680	-1.03%
2022/03/28	56	157.91	32	156.84	157.50	24	4,724	0.51%
2022/03/25	2	156.50	60	157.08	156.00	-58	4,861	-1.19%
2022/03/24	0	0.00	85	156.98	157.00	-85	4,976	-1.71%
2022/03/23	11	158.05	66	158.45	158.00	-55	5,022	-1.10%
2022/03/22	0	0.00	165	156.44	156.50	-165	5,083	-3.25%	大賣/鉅額交易
2022/03/21	3	160.17	174	158.90	157.50	-171	5,107	-3.35%	大賣/鉅額交易
2022/03/18	26	157.73	108	160.43	160.50	-82	5,145	-1.59%	大賣/
2022/03/17	78	155.82	0	0.00	156.00	78	5,185	1.50%
2022/03/16	104	153.35	53	151.78	151.50	51	5,441	0.94%	大買/
2022/03/15	145	151.80	37	150.38	152.00	108	5,741	1.88%	大買/鉅額交易
2022/03/14	206	155.24	76	155.45	156.50	130	5,820	2.23%	大買/鉅額交易
2022/03/11	45	151.63	63	151.40	152.50	-18	5,852	-0.31%
2022/03/10	153	152.93	8	153.25	153.50	145	5,899	2.46%	大買/鉅額交易
2022/03/09	47	149.02	48	149.58	148.50	-1	6,033	-0.02%
2022/03/08	323	147.62	208	147.84	148.50	115	6,081	1.89%	大買/大賣/鉅額交易
2022/03/07	65	145.15	47	146.17	144.50	18	6,110	0.29%
2022/03/04	2	151.25	56	151.71	151.00	-54	6,153	-0.88%
2022/03/03	19	154.32	22	154.14	153.50	-3	6,193	-0.05%
2022/03/02	37	152.22	165	151.49	154.00	-128	6,241	-2.05%	大賣/鉅額交易
2022/03/01	194	152.35	22	152.64	153.50	172	6,436	2.67%	大買/鉅額交易
2022/02/25	53	149.30	81	148.70	147.50	-28	6,490	-0.43%
2022/02/24	106	149.47	183	150.26	147.00	-77	6,540	-1.18%	大買/大賣/
2022/02/23	50	154.52	242	155.26	154.50	-192	6,561	-2.93%	大賣/鉅額交易
2022/02/22	18	158.75	313	159.40	157.00	-295	6,660	-4.43%	大賣/鉅額交易
2022/02/21	45	164.17	120	163.38	165.50	-75	6,716	-1.12%	大賣/
2022/02/18	26	160.21	13	160.19	161.00	13	6,951	0.19%
2022/02/17	29	161.14	70	161.96	160.50	-41	7,265	-0.56%
2022/02/16	17	162.12	72	163.28	161.50	-55	7,487	-0.73%
2022/02/15	53	159.96	16	159.38	158.50	37	7,881	0.47%
2022/02/14	99	156.29	18	156.86	158.00	81	8,184	0.99%
2022/02/11	44	161.83	22	161.98	161.50	22	8,406	0.26%
2022/02/10	4	164.50	73	165.36	164.50	-69	8,404	-0.82%
2022/02/09	196	166.17	161	165.83	165.50	35	8,393	0.42%	大買/大賣/
2022/02/08	50	164.52	5	164.10	164.50	45	8,379	0.54%
2022/02/07	154	163.21	14	163.86	165.00	140	8,369	1.67%	大買/鉅額交易
2022/01/26	75	161.12	28	161.11	161.50	47	8,356	0.56%
2022/01/25	69	161.56	76	160.96	160.00	-7	8,374	-0.08%
2022/01/24	309	160.88	77	162.56	163.50	232	8,389	2.77%	大買/鉅額交易
2022/01/21	153	163.24	85	164.81	161.00	68	8,350	0.81%	大買/
2022/01/20	4	167.88	191	168.08	168.50	-187	8,312	-2.25%	大賣/鉅額交易
2022/01/19	288	167.19	72	168.88	171.00	216	8,270	2.61%	大買/鉅額交易
2022/01/18	69	169.25	160	170.36	169.00	-91	8,222	-1.11%	大賣/
2022/01/17	149	173.21	40	174.69	173.50	109	8,172	1.33%	大買/鉅額交易
2022/01/14	333	172.15	332	173.38	171.00	1	8,151	0.01%	大買/大賣/
2022/01/13	229	175.38	356	177.97	175.50	-127	8,036	-1.58%	大買/大賣/鉅額交易
2022/01/12	410	179.80	220	178.56	178.50	190	7,845	2.42%	大買/大賣/鉅額交易
2022/01/11	74	174.88	331	176.14	174.00	-257	7,685	-3.34%	大賣/鉅額交易
2022/01/10	430	179.40	344	180.16	183.50	86	7,646	1.12%	大買/大賣/
2022/01/07	317	174.10	444	173.82	173.50	-127	7,551	-1.68%	大買/大賣/鉅額交易
2022/01/06	315	176.18	226	177.78	180.00	89	7,403	1.20%	大買/大賣/
2022/01/05	59	175.27	139	178.72	173.50	-80	7,219	-1.11%	大賣/
2022/01/04	315	173.98	466	173.75	174.00	-151	6,938	-2.18%	大買/大賣/鉅額交易
2022/01/03	424	181.36	608	182.27	176.00	-184	6,776	-2.72%	大買/大賣/鉅額交易
2021/12/30	949	186.23	1,109	186.69	182.00	-160	6,451	-2.48%	大買/大賣/鉅額交易
2021/12/29	477	167.30	605	170.80	177.50	-128	5,685	-2.25%	大買/大賣/鉅額交易
2021/12/28	125	162.38	152	164.42	161.50	-27	5,376	-0.50%	大買/大賣/
2021/12/27	444	161.19	61	161.64	163.00	383	5,321	7.20%	大買/鉅額交易
2021/12/24	92	158.69	522	160.62	158.50	-430	5,279	-8.14%	大賣/鉅額交易
2021/12/23	737	163.17	110	163.91	166.00	627	5,144	12.19%	大買/大賣/鉅額交易
2021/12/22	331	160.31	27	160.48	160.00	304	5,071	5.99%	大買/鉅額交易
2021/12/21	240	160.06	356	162.84	160.00	-116	5,052	-2.30%	大買/大賣/鉅額交易
2021/12/20	565	159.67	238	160.15	159.00	327	4,964	6.59%	大買/大賣/鉅額交易
2021/12/17	252	154.98	87	154.56	155.00	165	4,954	3.33%	大買/鉅額交易
2021/12/16	107	152.64	114	153.05	154.50	-7	4,909	-0.14%	大買/大賣/
2021/12/15	22	148.34	183	150.55	152.50	-161	4,847	-3.32%	大賣/鉅額交易
2021/12/14	242	149.13	92	149.04	148.00	150	4,823	3.11%	大買/鉅額交易
2021/12/13	144	154.27	121	155.85	152.00	23	4,766	0.48%	大買/大賣/
2021/12/10	82	160.74	654	162.77	160.50	-572	4,673	-12.24%	大賣/鉅額交易
2021/12/09	699	162.76	533	162.75	160.50	166	4,402	3.77%	大買/大賣/鉅額交易
2021/12/08	144	157.00	71	157.59	156.00	73	4,097	1.78%	大買/
2021/12/07	120	154.35	48	156.43	153.00	72	4,001	1.80%	大買/
2021/12/06	132	156.95	128	156.52	156.50	4	3,953	0.10%	大買/大賣/
2021/12/03	127	159.07	105	157.70	156.00	22	3,906	0.56%	大買/大賣/
2021/12/02	151	152.85	223	153.61	152.50	-72	3,764	-1.91%	大買/大賣/
2021/12/01	134	150.82	187	151.99	155.00	-53	3,714	-1.43%	大買/大賣/
2021/11/30	249	148.67	200	149.85	151.50	49	3,675	1.33%	大買/大賣/
2021/11/29	324	143.80	74	145.45	145.50	250	3,617	6.91%	大買/鉅額交易
2021/11/26	62	147.06	145	146.32	145.00	-83	3,581	-2.32%	大賣/
2021/11/25	216	156.55	152	158.98	151.00	64	3,537	1.81%	大買/大賣/
2021/11/24	43	148.37	237	149.13	150.00	-194	3,333	-5.82%	大賣/鉅額交易
2021/11/23	220	147.40	115	148.31	148.50	105	3,274	3.21%	大買/大賣/鉅額交易
2021/11/22	156	150.38	83	150.88	150.00	73	3,231	2.26%	大買/
2021/11/19	180	151.73	221	154.99	149.50	-41	3,187	-1.29%	大買/大賣/
2021/11/18	259	152.74	162	153.17	153.50	97	3,065	3.16%	大買/大賣/
2021/11/17	76	158.47	106	157.86	154.00	-30	2,970	-1.01%	大賣/
2021/11/16	149	153.85	248	158.64	153.50	-99	2,715	-3.65%	大買/大賣/
2021/11/15	184	154.12	66	153.06	157.50	118	2,421	4.87%	大買/鉅額交易
2021/11/12	352	145.51	407	146.00	143.50	-55	2,201	-2.50%	大買/大賣/
2021/11/11	322	135.17	221	129.48	138.00	101	1,786	5.65%	大買/大賣/鉅額交易
2021/11/10	326	127.17	206	126.88	125.50	120	1,480	8.11%	大買/大賣/鉅額交易
2021/11/09	98	118.03	1	117.00	118.00	97	1,242	7.81%
2021/11/08	15	116.73	20	117.05	116.00	-5	1,235	-0.40%
2021/11/05	26	116.21	5	115.50	116.50	21	1,241	1.69%
2021/11/04	0	0.00	2	116.25	115.00	-2	1,238	-0.16%
2021/11/03	22	116.86	70	116.54	116.00	-48	1,244	-3.86%
2021/11/02	3	116.50	404	119.23	116.50	-401	1,264	-31.71%	大賣/鉅額交易
2021/11/01	283	118.46	1	121.00	121.00	282	1,256	22.44%	大買/鉅額交易
2021/10/29	11	116.73	132	116.70	116.50	-121	1,225	-9.88%	大賣/鉅額交易
2021/10/28	30	117.25	11	117.05	117.50	19	1,229	1.55%
2021/10/27	28	116.68	8	116.00	116.50	20	1,222	1.64%
2021/10/26	176	116.52	16	116.00	116.50	160	1,231	12.99%	大買/鉅額交易
2021/10/25	19	116.34	22	116.75	116.50	-3	1,233	-0.24%
2021/10/22	170	116.01	9	116.28	117.50	161	1,268	12.69%	大買/鉅額交易
2021/10/21	84	115.46	73	114.07	113.50	11	1,451	0.76%
2021/10/20	4	115.50	37	114.42	114.00	-33	1,559	-2.12%
2021/10/19	31	114.34	45	113.97	114.00	-14	1,675	-0.84%
2021/10/18	42	113.61	53	115.06	112.00	-11	1,690	-0.65%
2021/10/15	76	116.45	55	115.93	117.00	21	1,576	1.33%
2021/10/14	32	105.73	4	106.50	106.50	28	1,485	1.89%
2021/10/13	1	104.50	5	107.00	104.50	-4	1,487	-0.27%
2021/10/12	0	0.00	97	109.66	108.50	-97	1,488	-6.52%
2021/10/08	12	111.67	9	112.11	112.00	3	1,516	0.20%
2021/10/07	58	112.04	3	112.17	112.50	55	1,541	3.57%
2021/10/06	3	111.00	44	111.72	110.00	-41	1,575	-2.60%
2021/10/05	47	111.02	15	110.83	112.00	32	1,599	2.00%
2021/10/04	2	114.50	44	111.55	111.00	-42	1,591	-2.64%
2021/10/01	1	112.00	107	112.01	112.50	-106	1,579	-6.71%	大賣/鉅額交易
2021/09/30	38	112.55	8	113.00	113.00	30	1,568	1.91%
2021/09/29	34	111.41	22	112.73	112.00	12	1,564	0.77%
2021/09/28	18	118.81	65	118.85	117.50	-47	1,539	-3.05%
2021/09/27	28	120.50	29	120.74	122.50	-1	1,516	-0.07%
2021/09/24	133	120.00	67	120.24	121.50	66	1,463	4.51%	大買/
2021/09/23	0	0.00	22	115.14	115.00	-22	1,357	-1.62%
2021/09/22	23	114.87	34	115.46	115.50	-11	1,360	-0.81%
2021/09/17	89	115.60	0	0.00	116.00	89	1,366	6.51%
2021/09/16	9	113.28	1	113.50	113.00	8	1,383	0.58%
2021/09/15	17	113.53	42	113.35	114.00	-25	1,394	-1.79%
2021/09/14	18	114.00	3	114.33	113.50	15	1,395	1.07%
2021/09/13	19	115.55	51	117.00	115.00	-32	1,396	-2.29%
2021/09/10	81	116.95	20	116.90	116.50	61	1,393	4.38%
2021/09/09	29	115.33	9	114.00	115.50	20	1,391	1.44%
2021/09/08	5	114.00	66	113.84	113.00	-61	1,391	-4.38%
2021/09/07	3	114.33	19	114.95	114.50	-16	1,386	-1.15%
2021/09/06	13	116.12	163	116.74	116.00	-150	1,385	-10.83%	大賣/鉅額交易
2021/09/03	173	116.49	27	117.43	118.00	146	1,374	10.62%	大買/鉅額交易
2021/09/02	22	114.23	63	114.35	113.50	-41	1,357	-3.02%
2021/09/01	130	114.13	5	115.50	115.50	125	1,350	9.26%	大買/鉅額交易
2021/08/31	79	115.15	4	115.00	116.00	75	1,335	5.61%
2021/08/30	22	116.18	8	116.31	116.00	14	1,325	1.06%
2021/08/27	35	116.19	11	115.73	117.00	24	1,319	1.82%
2021/08/26	49	117.64	57	117.09	116.00	-8	1,313	-0.61%
2021/08/25	69	115.74	0	0.00	115.50	69	1,298	5.31%
2021/08/24	83	115.06	43	114.79	114.50	40	1,285	3.11%
2021/08/23	38	112.72	10	113.90	114.50	28	1,280	2.19%
2021/08/20	23	110.63	4	109.50	110.50	19	1,278	1.49%
2021/08/19	67	111.59	17	111.41	110.50	50	1,276	3.92%
2021/08/18	28	107.41	7	109.79	110.00	21	1,256	1.67%
2021/08/17	5	106.70	6	107.00	105.50	-1	1,253	-0.08%
2021/08/16	71	107.06	17	106.38	107.00	54	1,251	4.31%
2021/08/13	65	109.72	35	109.93	108.00	30	1,246	2.41%
2021/08/12	18	111.75	0	0.00	112.00	18	1,244	1.45%
2021/08/11	50	111.38	58	111.35	110.00	-8	1,245	-0.64%
2021/08/10	64	111.34	6	111.75	112.00	58	1,249	4.64%
2021/08/09	26	112.71	71	113.26	111.50	-45	1,259	-3.57%
2021/08/06	5	115.00	151	116.93	115.00	-146	1,258	-11.60%	大賣/鉅額交易
2021/08/05	79	116.35	13	116.73	117.50	66	1,250	5.28%
2021/08/04	22	113.95	1	113.50	113.50	21	1,259	1.67%
2021/08/03	19	112.95	97	113.25	112.50	-78	1,277	-6.11%
2021/08/02	34	112.25	7	111.93	112.50	27	1,272	2.12%
2021/07/30	24	111.73	26	111.58	111.00	-2	1,281	-0.16%
2021/07/29	6	113.33	34	111.71	114.50	-28	1,270	-2.20%
2021/07/28	110	110.09	69	110.83	112.50	41	1,263	3.25%	大買/
2021/07/27	214	116.72	108	117.79	114.50	106	1,242	8.53%	大買/大賣/鉅額交易
2021/07/26	54	125.70	90	126.47	126.50	-36	1,043	-3.45%
2021/07/23	0	0.00	2	126.25	128.00	-2	958	-0.21%
2021/07/22	44	117.45	9	117.17	116.50	35	838	4.18%
2021/07/21	30	112.43	0	0.00	113.50	30	819	3.66%
2021/07/20	8	112.00	12	111.46	111.00	-4	826	-0.48%
2021/07/19	3	113.50	12	113.54	113.50	-9	828	-1.09%
2021/07/16	4	115.50	3	115.67	115.50	1	847	0.12%
2021/07/15	0	0.00	107	118.07	118.50	-107	844	-12.67%	大賣/鉅額交易
2021/07/14	102	116.31	36	116.32	118.00	66	821	8.04%	大買/
2021/07/13	46	118.00	112	115.84	115.00	-66	806	-8.18%	大賣/
2021/07/12	143	114.78	5	115.90	116.00	138	821	16.80%	大買/鉅額交易
2021/07/09	8	110.00	4	110.13	110.00	4	830	0.48%
2021/07/08	24	111.21	7	111.14	112.00	17	884	1.92%
2021/07/07	0	0.00	31	111.23	110.50	-31	922	-3.36%
2021/07/06	15	112.00	24	112.04	111.50	-9	1,002	-0.90%
2021/07/05	20	112.90	0	0.00	113.00	20	1,022	1.96%
2021/07/02	30	109.75	7	108.36	110.50	23	1,044	2.20%
2021/07/01	3	109.50	21	109.10	107.50	-18	1,102	-1.63%
2021/06/30	2	109.00	3	110.17	109.00	-1	1,204	-0.08%
2021/06/29	0	0.00	31	110.66	109.00	-31	1,212	-2.56%
2021/06/28	0	0.00	22	111.82	111.50	-22	1,218	-1.81%
2021/06/25	46	111.60	38	111.36	112.00	8	1,230	0.65%
2021/06/24	22	108.95	37	108.42	109.00	-15	1,216	-1.23%
2021/06/23	58	105.95	3	105.00	106.00	55	1,215	4.53%
2021/06/22	1	104.00	3	105.17	103.50	-2	1,214	-0.16%
2021/06/21	2	104.50	59	105.21	104.50	-57	1,217	-4.68%
2021/06/18	0	0.00	53	108.54	107.00	-53	1,222	-4.33%
2021/06/17	23	106.63	31	105.71	107.50	-8	1,225	-0.65%
2021/06/16	3	105.67	9	106.11	105.50	-6	1,227	-0.49%
2021/06/15	8	106.31	11	106.64	106.50	-3	1,237	-0.24%
2021/06/11	4	106.25	28	106.20	106.00	-24	1,235	-1.94%
2021/06/10	70	104.44	6	103.50	104.50	64	1,234	5.19%
2021/06/09	4	101.75	5	101.50	102.00	-1	1,231	-0.08%
2021/06/08	0	0.00	12	102.17	101.00	-12	1,237	-0.97%
2021/06/07	9	102.33	61	100.95	102.00	-52	1,247	-4.17%
2021/06/04	7	102.21	22	102.57	102.00	-15	1,253	-1.20%
2021/06/03	45	103.34	7	103.57	104.00	38	1,269	2.99%
2021/06/02	1	102.00	85	102.66	101.50	-84	1,278	-6.57%
2021/06/01	12	103.92	3	104.00	104.50	9	1,281	0.70%
2021/05/31	15	103.40	39	103.95	102.50	-24	1,292	-1.86%
2021/05/28	10	102.75	5	102.00	102.50	5	1,296	0.39%
2021/05/27	20	101.00	21	99.93	100.00	-1	1,301	-0.08%
2021/05/26	2	100.75	3	101.00	100.00	-1	1,311	-0.08%
2021/05/25	59	99.80	1	98.60	100.00	58	1,317	4.40%
2021/05/24	44	96.72	4	95.35	96.40	40	1,325	3.02%
2021/05/21	17	95.90	10	95.72	95.40	7	1,335	0.52%
2021/05/20	3	95.77	19	95.28	94.60	-16	1,354	-1.18%
2021/05/19	19	94.71	23	94.01	96.10	-4	1,363	-0.29%
2021/05/18	38	92.58	59	91.90	93.90	-21	1,368	-1.53%
2021/05/17	99	91.05	67	88.91	89.00	32	1,372	2.33%
2021/05/14	35	97.74	58	97.49	96.50	-23	1,363	-1.69%
2021/05/13	106	94.38	53	95.48	96.10	53	1,365	3.88%	大買/
2021/05/12	147	97.81	129	96.90	94.60	18	1,359	1.32%	大買/大賣/
2021/05/11	27	106.02	39	106.97	104.00	-12	1,337	-0.90%
2021/05/10	32	112.27	67	112.78	111.00	-35	1,334	-2.62%
2021/05/07	96	115.11	18	115.81	115.00	78	1,349	5.78%
2021/05/06	0	0.00	19	111.87	112.00	-19	1,375	-1.38%
2021/05/05	6	112.17	84	114.13	111.50	-78	1,396	-5.59%
2021/05/04	51	113.09	47	112.20	115.00	4	1,450	0.28%
2021/05/03	40	113.06	143	117.29	112.50	-103	1,499	-6.87%	大賣/鉅額交易
2021/04/29	44	119.48	81	119.40	119.00	-37	1,865	-1.98%
2021/04/28	107	116.41	8	117.00	116.00	99	2,093	4.73%	大買/
2021/04/27	57	116.69	47	116.70	116.50	10	2,144	0.47%
2021/04/26	38	115.91	34	117.21	116.00	4	2,240	0.18%
2021/04/23	55	117.58	7	118.14	117.50	48	2,371	2.02%
2021/04/22	33	118.45	89	119.52	116.50	-56	2,561	-2.19%
2021/04/21	44	119.01	12	119.17	119.50	32	2,588	1.24%
2021/04/20	96	118.80	10	118.50	118.50	86	2,635	3.26%
2021/04/19	56	119.24	177	119.08	118.50	-121	2,663	-4.54%	大賣/鉅額交易
2021/04/16	47	121.10	436	121.13	120.50	-389	2,706	-14.38%	大賣/鉅額交易
2021/04/15	59	119.47	102	119.00	122.00	-43	2,685	-1.60%	大賣/
2021/04/14	216	118.36	42	119.15	121.00	174	2,743	6.34%	大買/鉅額交易
2021/04/13	98	121.14	64	121.97	118.00	34	2,743	1.24%
2021/04/12	67	125.20	122	125.37	122.00	-55	2,727	-2.02%	大賣/
2021/04/09	12	119.63	68	120.56	121.00	-56	2,677	-2.09%
2021/04/08	109	120.67	63	120.79	121.00	46	2,686	1.71%	大買/
2021/04/07	24	119.77	105	121.15	121.00	-81	2,686	-3.02%	大賣/
2021/04/06	134	119.54	71	120.61	121.00	63	2,644	2.38%	大買/
2021/04/01	73	114.00	65	113.89	113.50	8	2,578	0.31%
2021/03/31	0	0.00	79	113.28	112.50	-79	2,577	-3.07%
2021/03/30	55	113.14	31	111.92	114.00	24	2,578	0.93%
2021/03/29	24	111.50	104	112.05	111.00	-80	2,597	-3.08%	大賣/
2021/03/26	55	111.28	96	110.45	112.00	-41	2,607	-1.57%
2021/03/25	20	109.93	6	109.17	109.00	14	2,623	0.53%
2021/03/24	40	109.95	13	109.88	109.00	27	2,624	1.03%
2021/03/23	0	0.00	32	110.84	110.00	-32	2,628	-1.22%
2021/03/22	90	109.50	41	109.55	112.00	49	2,630	1.86%
2021/03/19	52	108.13	4	107.88	108.00	48	2,647	1.81%
2021/03/18	28	109.11	115	108.10	108.00	-87	2,658	-3.27%	大賣/
2021/03/17	5	108.80	6	108.58	108.50	-1	2,671	-0.04%
2021/03/16	15	108.03	16	108.69	108.00	-1	2,707	-0.04%
2021/03/15	0	0.00	29	108.14	108.50	-29	2,803	-1.03%
2021/03/12	13	109.42	14	109.14	109.00	-1	2,897	-0.03%
2021/03/11	74	108.07	0	0.00	108.50	74	2,915	2.54%
2021/03/10	21	105.81	1	105.50	106.00	20	2,913	0.69%
2021/03/09	27	104.57	85	104.44	104.00	-58	2,924	-1.98%
2021/03/08	29	110.38	179	109.48	107.00	-150	2,933	-5.11%	大賣/鉅額交易
2021/03/05	68	110.55	110	110.46	110.00	-42	2,944	-1.43%	大賣/
2021/03/04	55	112.35	106	112.66	111.50	-51	2,972	-1.72%	大賣/
2021/03/03	67	113.37	95	113.33	114.00	-28	3,117	-0.90%
2021/03/02	13	114.81	82.6	114.84	113.50	-69.6	3,158	-2.20%
2021/02/26	42	115.08	121	114.66	114.50	-79	3,190	-2.48%	大賣/
2021/02/25	28	117.50	50	117.10	116.50	-22	3,202	-0.69%
2021/02/24	23	118.09	103	117.79	116.50	-80	3,208	-2.49%	大賣/
2021/02/23	75	117.77	20	116.80	117.50	55	3,218	1.71%
2021/02/22	24	118.29	49	118.23	117.50	-25	3,219	-0.78%
2021/02/19	3	116.00	29	116.60	117.00	-26	3,228	-0.81%
2021/02/18	114	117.34	46	116.74	117.00	68	3,252	2.09%	大買/
2021/02/17	70	116.97	20	116.95	116.50	50	3,354	1.49%
2021/02/05	27	113.50	156	113.01	113.00	-129	3,382	-3.81%	大賣/鉅額交易
2021/02/04	37	113.23	126	112.73	112.50	-89	3,392	-2.62%	大賣/
2021/02/03	45	114.92	67	115.29	113.50	-22	3,402	-0.65%
2021/02/02	117	114.50	203	114.43	114.50	-86	3,428	-2.51%	大買/大賣/
2021/02/01	151	111.49	138	111.77	113.00	13	3,478	0.37%	大買/大賣/
2021/01/29	56	115.96	117	115.94	113.50	-61	3,475	-1.76%	大賣/
2021/01/28	107	116.76	311	116.51	116.00	-204	3,463	-5.89%	大買/大賣/鉅額交易
2021/01/27	98	120.67	102	120.57	120.50	-4	3,439	-0.12%	大賣/
2021/01/26	168	123.26	275	122.80	120.50	-107	3,426	-3.12%	大買/大賣/鉅額交易
2021/01/25	159	124.13	231	124.45	124.00	-72	3,369	-2.14%	大買/大賣/
2021/01/22	783	129.07	667	129.65	127.50	116	3,298	3.52%	大買/大賣/鉅額交易
2021/01/21	286	124.30	226	125.13	130.50	60	2,918	2.06%	大買/大賣/
2021/01/20	217	119.99	103	120.03	119.00	114	2,657	4.29%	大買/大賣/鉅額交易
2021/01/19	150	123.95	348	125.09	123.00	-198	2,601	-7.61%	大買/大賣/鉅額交易
2021/01/18	541	120.86	295	121.50	121.50	246	2,501	9.83%	大買/大賣/鉅額交易
2021/01/15	352	122.68	356	124.43	118.00	-4	2,363	-0.17%	大買/大賣/
2021/01/14	117	117.81	116	118.34	118.00	1	2,176	0.05%	大買/大賣/
2021/01/13	282	116.79	40	118.15	119.00	242	2,130	11.36%	大買/鉅額交易
2021/01/12	133	115.70	210	115.94	114.50	-77	2,086	-3.69%	大買/大賣/
2021/01/11	391	117.23	88	116.72	119.00	303	2,053	14.76%	大買/鉅額交易
2021/01/08	57	115.24	134	115.27	114.50	-77	2,064	-3.73%	大賣/
2021/01/07	407	118.92	370	118.32	117.00	37	2,052	1.80%	大買/大賣/
2021/01/06	379	115.84	249	115.88	115.50	130	1,984	6.55%	大買/大賣/鉅額交易
2021/01/05	169	114.60	95	114.51	113.50	74	1,955	3.78%	大買/
2021/01/04	80	116.13	235	115.85	116.50	-155	2,054	-7.54%	大賣/鉅額交易
2020/12/31	173	115.51	98	114.67	116.50	75	2,071	3.62%	大買/
2020/12/30	243	115.08	44	115.48	115.00	199	2,048	9.72%	大買/鉅額交易
2020/12/29	96	113.81	125	113.89	113.50	-29	2,038	-1.42%	大賣/
2020/12/28	268	113.75	25	112.72	113.50	243	2,047	11.87%	大買/鉅額交易
2020/12/25	10	110.60	86	109.84	110.50	-76	2,020	-3.76%
2020/12/24	87	109.65	145	110.21	109.50	-58	2,038	-2.85%	大賣/
2020/12/23	320	109.85	141	109.40	109.50	179	2,037	8.79%	大買/大賣/鉅額交易
2020/12/22	71	106.92	76	106.86	106.00	-5	2,034	-0.25%
2020/12/21	94	104.70	172	104.72	106.00	-78	2,054	-3.80%	大賣/
2020/12/18	8	108.94	80	108.57	108.00	-72	2,044	-3.52%
2020/12/17	18	109.00	90	108.99	108.50	-72	2,060	-3.49%
2020/12/16	130	109.92	51	109.77	109.50	79	2,080	3.80%	大買/
2020/12/15	100	109.44	175	109.36	108.00	-75	2,198	-3.41%	大賣/
2020/12/14	73	112.32	144	111.50	111.00	-71	2,188	-3.24%	大賣/
2020/12/11	41	111.38	98	113.08	111.00	-57	2,207	-2.58%
2020/12/10	76	113.55	146	114.33	113.50	-70	2,224	-3.15%	大賣/
2020/12/09	115	117.32	345	118.66	117.00	-230	2,205	-10.43%	大買/大賣/鉅額交易
2020/12/08	294	115.34	58	114.66	118.00	236	2,130	11.08%	大買/鉅額交易
2020/12/07	92	112.72	72	112.85	112.00	20	2,073	0.96%
2020/12/04	26	112.65	26	112.58	112.50	0	2,115	0.00%
2020/12/03	30	113.55	80	112.86	112.00	-50	2,135	-2.34%
2020/12/02	69	112.97	39	112.77	113.50	30	2,157	1.39%
2020/12/01	25	111.04	56	110.69	113.00	-31	2,168	-1.43%
2020/11/30	66	113.43	68	113.70	112.00	-2	2,171	-0.09%
2020/11/27	266	117.67	357	117.98	114.50	-91	2,160	-4.21%	大買/大賣/
2020/11/26	206	113.88	65	113.69	114.50	141	2,035	6.93%	大買/鉅額交易
2020/11/25	309	112.71	155	112.41	111.00	154	2,077	7.41%	大買/大賣/鉅額交易
2020/11/24	61	112.39	66	112.70	111.00	-5	2,197	-0.23%
2020/11/23	48	112.72	49	112.83	112.50	-1	2,617	-0.04%
2020/11/20	206	112.75	176	112.23	112.00	30	2,829	1.06%	大買/大賣/
2020/11/19	111	111.72	10	111.75	111.50	101	2,875	3.51%	大買/鉅額交易
2020/11/18	186	111.56	125	111.96	112.00	61	2,906	2.10%	大買/大賣/
2020/11/17	136	111.63	92	111.36	110.00	44	2,951	1.49%	大買/
2020/11/16	103	115.17	352	114.41	112.50	-249	2,987	-8.34%	大買/大賣/鉅額交易
2020/11/13	282	109.83	49	108.99	111.00	233	2,908	8.01%	大買/鉅額交易
2020/11/12	133	109.37	115	109.20	107.50	18	2,892	0.62%	大買/大賣/
2020/11/11	167	108.76	61	108.56	108.50	106	2,900	3.65%	大買/鉅額交易
2020/11/10	118	107.27	384	108.22	107.50	-266	2,916	-9.12%	大買/大賣/鉅額交易
2020/11/09	417	108.71	125	108.66	111.00	292	2,959	9.87%	大買/大賣/鉅額交易
2020/11/06	192	106.05	77	105.53	105.50	115	2,978	3.86%	大買/鉅額交易
2020/11/05	40	104.06	73	104.24	104.00	-33	3,051	-1.08%
2020/11/04	151	103.97	94	103.61	104.50	57	3,109	1.83%	大買/
2020/11/03	130	102.63	14	102.25	103.00	116	3,142	3.69%	大買/鉅額交易
2020/11/02	21	100.67	147	100.76	100.50	-126	3,229	-3.90%	大賣/鉅額交易
2020/10/30	4	101.50	83	102.12	101.50	-79	3,381	-2.34%
2020/10/29	85	101.44	68	101.85	103.00	17	3,433	0.50%
2020/10/28	19	103.21	41	103.18	102.00	-22	3,487	-0.63%
2020/10/27	53	102.68	11	102.41	103.00	42	3,560	1.18%
2020/10/26	8	104.00	44	103.98	103.50	-36	3,706	-0.97%
2020/10/23	44	104.50	11	104.23	104.50	33	3,954	0.83%
2020/10/22	72	104.28	381	104.05	104.00	-309	4,554	-6.78%	大賣/鉅額交易
2020/10/21	66	105.48	2	105.75	106.00	64	4,930	1.30%
2020/10/20	40	105.39	84	105.38	105.00	-44	5,317	-0.83%
2020/10/19	113	107.47	50	107.52	107.00	63	5,397	1.17%	大買/
2020/10/16	116	111.53	174	110.66	107.50	-58	5,445	-1.07%	大買/大賣/
2020/10/15	6	109.17	142	109.75	110.50	-136	5,445	-2.50%	大賣/鉅額交易
2020/10/14	120	109.69	91	110.10	111.00	29	5,485	0.53%	大買/
2020/10/13	145	109.08	90	109.52	109.00	55	5,593	0.98%	大買/
2020/10/12	181	113.44	463	112.80	110.50	-282	5,661	-4.98%	大買/大賣/鉅額交易
2020/10/08	362	107.89	117	107.63	109.50	245	5,701	4.30%	大買/大賣/鉅額交易
2020/10/07	113	106.13	19	106.00	106.50	94	5,727	1.64%	大買/
2020/10/06	62	105.98	29	106.36	106.00	33	5,798	0.57%
2020/10/05	66	105.58	72	105.38	105.00	-6	6,107	-0.10%
2020/09/30	28	103.71	63	103.46	103.50	-35	6,204	-0.56%
2020/09/29	131	104.32	109	103.97	103.00	22	6,293	0.35%	大買/大賣/
2020/09/28	86	102.27	29	101.55	102.00	57	6,329	0.90%
2020/09/25	65	101.45	111	103.23	100.00	-46	6,383	-0.72%	大賣/
2020/09/24	89	103.64	149	103.44	103.50	-60	6,446	-0.93%	大賣/
2020/09/23	84	102.75	43	102.92	104.00	41	6,592	0.62%
2020/09/22	119	103.13	67	102.49	102.00	52	6,761	0.77%	大買/
2020/09/21	10	103.10	94	105.11	103.00	-84	6,864	-1.22%
2020/09/18	496	108.02	557	107.80	107.00	-61	6,860	-0.89%	大買/大賣/
2020/09/17	142	102.53	34	103.21	104.00	108	6,801	1.59%	大買/鉅額交易
2020/09/16	136	103.25	124	102.81	102.00	12	6,799	0.18%	大買/大賣/
2020/09/15	33	103.41	189	103.67	101.50	-156	6,786	-2.30%	大賣/鉅額交易
2020/09/14	200	103.87	5	104.10	104.50	195	6,762	2.88%	大買/鉅額交易
2020/09/11	54	102.95	42	103.08	102.00	12	6,757	0.18%
2020/09/10	45	104.79	233	105.00	103.00	-188	6,746	-2.79%	大賣/鉅額交易
2020/09/09	291	101.61	125	100.94	106.50	166	6,733	2.47%	大買/大賣/鉅額交易
2020/09/08	132	105.38	27	104.46	104.00	105	6,728	1.56%	大買/鉅額交易
2020/09/07	16	107.09	198	106.50	104.00	-182	6,735	-2.70%	大賣/鉅額交易
2020/09/04	148	107.46	89	106.56	108.50	59	6,741	0.88%	大買/
2020/09/03	71	110.92	174	110.62	108.50	-103	6,756	-1.52%	大賣/鉅額交易
2020/09/02	24	110.35	213	110.80	110.00	-189	7,007	-2.70%	大賣/鉅額交易
2020/09/01	103	110.83	13	110.46	110.00	90	7,033	1.28%	大買/
2020/08/31	79	113.79	250	113.12	112.00	-171	7,035	-2.43%	大賣/鉅額交易
2020/08/28	535	109.11	436	109.12	113.00	99	6,965	1.42%	大買/大賣/
2020/08/27	506	120.74	840	121.62	116.00	-334	6,843	-4.88%	大買/大賣/鉅額交易
2020/08/26	820	116.32	638	115.80	119.00	182	6,438	2.83%	大買/大賣/鉅額交易
2020/08/25	221	106.72	146	105.93	108.50	75	6,257	1.20%	大買/大賣/
2020/08/24	78	103.81	143	102.94	103.50	-65	6,248	-1.04%	大賣/
2020/08/21	354	100.58	206	100.82	102.50	148	6,346	2.33%	大買/大賣/鉅額交易
2020/08/20	211	96.90	153	97.23	95.60	58	6,334	0.92%	大買/大賣/
2020/08/19	10	104.60	100	103.81	102.50	-90	6,482	-1.39%
2020/08/18	57	105.47	84	105.82	104.50	-27	6,521	-0.41%
2020/08/17	27	108.70	112	107.98	107.50	-85	6,578	-1.29%	大賣/
2020/08/14	207	107.58	92	105.58	108.50	115	6,652	1.73%	大買/鉅額交易
2020/08/13	128	107.85	255	110.81	106.00	-127	6,622	-1.92%	大買/大賣/鉅額交易
2020/08/12	341	105.16	177	105.81	110.00	164	6,552	2.50%	大買/大賣/鉅額交易
2020/08/11	161	112.26	217	111.25	109.00	-56	6,493	-0.86%	大買/大賣/
2020/08/10	250	119.75	319	119.39	116.00	-69	6,522	-1.06%	大買/大賣/
2020/08/07	128	118.21	34	117.57	119.00	94	6,507	1.44%	大買/
2020/08/06	140	122.23	211	122.13	119.50	-71	6,516	-1.09%	大買/大賣/
2020/08/05	378	119.13	403	119.57	119.00	-25	6,502	-0.38%	大買/大賣/
2020/08/04	206	115.98	196	115.11	114.50	10	6,440	0.16%	大買/大賣/
2020/08/03	64	115.05	178	115.43	113.50	-114	6,399	-1.78%	大賣/鉅額交易
2020/07/31	306	114.98	202	114.97	118.00	104	6,355	1.64%	大買/大賣/鉅額交易
2020/07/30	315	117.47	449	117.48	115.50	-134	6,302	-2.13%	大買/大賣/鉅額交易
2020/07/29	907	113.12	896	113.35	114.50	11	6,175	0.18%	大買/大賣/
2020/07/28	1,336	125.47	1,383	126.30	116.00	-47	5,977	-0.79%	大買/大賣/
2020/07/27	556	123.48	803	123.40	125.50	-247	5,458	-4.52%	大買/大賣/鉅額交易
2020/07/24	1,393	111.64	1,219	111.44	114.50	174	5,096	3.41%	大買/大賣/鉅額交易
2020/07/23	243	104.81	395	105.18	104.50	-152	4,738	-3.21%	大買/大賣/鉅額交易
2020/07/22	77	103.31	251	103.16	103.00	-174	4,684	-3.71%	大賣/鉅額交易
2020/07/21	331	102.38	70	102.86	104.50	261	4,631	5.63%	大買/鉅額交易
2020/07/20	191	98.19	227	99.40	98.10	-36	4,580	-0.79%	大買/大賣/
2020/07/17	428	105.43	359	105.42	102.00	69	4,544	1.52%	大買/大賣/
2020/07/16	163	103.20	266	104.01	102.00	-103	4,447	-2.32%	大買/大賣/鉅額交易
2020/07/15	325	108.22	351	108.29	107.50	-26	4,375	-0.59%	大買/大賣/
2020/07/14	137	106.59	166	106.48	104.00	-29	4,360	-0.67%	大買/大賣/
2020/07/13	116	109.77	105	109.07	106.00	11	4,321	0.25%	大買/大賣/
2020/07/10	375	111.13	571	111.06	106.00	-196	4,256	-4.60%	大買/大賣/鉅額交易
2020/07/09	119	100.16	126	100.37	105.50	-7	3,955	-0.18%	大買/大賣/
2020/07/08	424	93.28	132	93.67	96.00	292	3,875	7.53%	大買/大賣/鉅額交易
2020/07/07	288	91.38	229	91.83	90.90	59	3,824	1.54%	大買/大賣/
2020/07/06	263	93.01	186	92.92	92.60	77	3,817	2.02%	大買/大賣/
2020/07/03	216	92.78	262	93.28	91.40	-46	3,805	-1.21%	大買/大賣/
2020/07/02	478	91.40	475	91.62	91.40	3	3,738	0.08%	大買/大賣/
2020/07/01	433	87.12	371	87.09	88.40	62	3,562	1.74%	大買/大賣/
2020/06/30	223	83.67	156	84.76	85.40	67	3,388	1.98%	大買/大賣/
2020/06/29	43	81.41	249	81.18	81.10	-206	3,278	-6.28%	大賣/鉅額交易
2020/06/24	257	82.47	139	82.82	82.70	118	3,266	3.61%	大買/大賣/鉅額交易
2020/06/23	43	81.09	98	81.28	80.90	-55	3,233	-1.70%
2020/06/22	201	81.95	103	81.59	81.50	98	3,238	3.03%	大買/大賣/
2020/06/19	76	81.87	101	81.72	81.10	-25	3,258	-0.77%	大賣/
2020/06/18	78	81.48	99	81.37	81.60	-21	3,268	-0.64%
2020/06/17	99	81.66	67	81.66	81.30	32	3,267	0.98%
2020/06/16	57	82.12	87	82.31	81.50	-30	3,290	-0.91%
2020/06/15	95	82.55	196	82.64	81.20	-101	3,293	-3.07%	大賣/鉅額交易
2020/06/12	126	77.74	94	79.06	80.70	32	3,257	0.98%	大買/
2020/06/11	140	81.80	160	81.75	79.80	-20	3,253	-0.61%	大買/大賣/
2020/06/10	87	82.95	135	82.77	82.00	-48	3,239	-1.48%	大賣/
2020/06/09	816	84.51	941	84.68	83.20	-125	3,229	-3.87%	大買/大賣/鉅額交易
2020/06/08	254	80.95	164	80.80	80.30	90	3,041	2.96%	大買/大賣/
2020/06/05	199	80.52	147	80.50	79.60	52	3,026	1.72%	大買/大賣/
2020/06/04	91	79.87	69	79.93	79.40	22	3,026	0.73%
2020/06/03	178	80.43	159	80.59	79.60	19	3,037	0.63%	大買/大賣/
2020/06/02	119	81.00	94	81.38	80.20	25	3,023	0.83%	大買/
2020/06/01	28	80.93	101	81.00	80.60	-73	3,010	-2.43%	大賣/
2020/05/29	247	80.26	110	79.82	81.90	137	2,978	4.60%	大買/大賣/鉅額交易
2020/05/28	359	82.25	375	82.07	80.50	-16	2,939	-0.54%	大買/大賣/
2020/05/27	121	79.14	133	79.14	79.20	-12	2,822	-0.43%	大買/大賣/
2020/05/26	555	80.72	658	80.84	78.60	-103	2,804	-3.67%	大買/大賣/鉅額交易
2020/05/25	255	74.76	172	74.71	76.50	83	2,606	3.18%	大買/大賣/
2020/05/22	174	76.44	274	76.22	75.30	-100	2,557	-3.91%	大買/大賣/
2020/05/21	266	73.95	158	75.62	76.20	108	2,512	4.30%	大買/大賣/鉅額交易
2020/05/20	58	70.96	70	70.70	70.60	-12	2,477	-0.48%
2020/05/19	62	70.61	14	70.80	70.60	48	2,634	1.82%
2020/05/18	97	70.11	88	70.41	69.20	9	2,642	0.34%
2020/05/15	339	74.44	433	74.03	72.10	-94	2,644	-3.55%	大買/大賣/
2020/05/14	63	76.92	313	76.41	74.50	-250	2,569	-9.73%	大賣/鉅額交易
2020/05/13	234	76.91	327	76.55	77.80	-93	2,537	-3.67%	大買/大賣/
2020/05/12	199	76.85	462	76.52	76.00	-263	2,508	-10.49%	大買/大賣/鉅額交易
2020/05/11	470	75.36	223	74.84	77.00	247	2,486	9.93%	大買/大賣/鉅額交易
2020/05/08	115	72.16	269	72.25	71.90	-154	2,428	-6.34%	大買/大賣/鉅額交易
2020/05/07	190	72.57	216	72.35	72.00	-26	2,450	-1.06%	大買/大賣/
2020/05/06	71	72.21	241	72.08	71.20	-170	2,468	-6.89%	大賣/鉅額交易
2020/05/05	76	73.17	197	73.17	73.00	-121	2,484	-4.87%	大賣/鉅額交易
2020/05/04	195	73.32	447	73.51	73.00	-252	2,478	-10.17%	大買/大賣/鉅額交易
2020/04/30	249	72.57	229	73.04	74.50	20	2,457	0.81%	大買/大賣/
2020/04/29	73	71.68	194	71.49	71.00	-121	2,406	-5.03%	大賣/鉅額交易
2020/04/28	48	71.58	182	71.41	71.30	-134	2,428	-5.52%	大賣/鉅額交易
2020/04/27	201	69.69	57	68.98	70.90	144	2,434	5.91%	大買/鉅額交易
2020/04/24	46	67.91	23	68.00	67.60	23	2,417	0.95%
2020/04/23	28	68.26	98	68.41	67.80	-70	2,481	-2.82%
2020/04/22	151	65.87	49	66.89	67.80	102	2,488	4.10%	大買/鉅額交易
2020/04/21	77	68.34	276	68.37	66.10	-199	2,483	-8.01%	大賣/鉅額交易
2020/04/20	121	70.48	54	70.29	70.20	67	2,541	2.64%	大買/
2020/04/17	342	73.80	367	73.74	71.20	-25	2,561	-0.98%	大買/大賣/
2020/04/16	190	68.22	139	67.73	69.10	51	2,429	2.10%	大買/大賣/
2020/04/15	135	67.67	74	67.76	68.00	61	2,422	2.52%	大買/
2020/04/14	43	67.72	126	67.48	67.40	-83	2,439	-3.40%	大賣/
2020/04/13	166	66.72	138	66.52	67.50	28	2,454	1.14%	大買/大賣/
2020/04/10	170	65.33	88	66.94	66.20	82	2,454	3.34%	大買/
2020/04/09	120	64.18	215	64.83	64.00	-95	2,456	-3.87%	大買/大賣/
2020/04/08	205	60.25	183	60.11	64.00	22	2,452	0.90%	大買/大賣/
2020/04/07	141	58.53	125	58.46	58.60	16	2,420	0.66%	大買/大賣/
2020/04/06	82	56.30	60	56.18	56.50	22	2,445	0.90%
2020/04/01	117	55.99	44	55.64	56.30	73	2,536	2.88%	大買/
2020/03/31	51	55.22	78	55.80	55.00	-27	2,570	-1.05%
2020/03/30	146	54.42	30	53.89	55.70	116	2,599	4.46%	大買/鉅額交易
2020/03/27	89	58.74	162	58.92	55.50	-73	2,666	-2.74%	大賣/
2020/03/26	82	56.96	35	56.93	57.00	47	2,717	1.73%
2020/03/25	46	57.71	124	57.20	56.80	-78	2,836	-2.75%	大賣/
2020/03/24	42	52.20	25	52.00	53.10	17	2,920	0.58%
2020/03/23	43	49.01	56	48.09	48.30	-13	3,228	-0.40%
2020/03/20	103	51.67	66	51.82	51.00	37	3,292	1.12%	大買/
2020/03/19	127	48.56	141	48.71	47.90	-14	3,348	-0.42%	大買/大賣/
2020/03/18	53	54.39	81	53.89	53.20	-28	3,810	-0.73%
2020/03/17	148	56.32	188	56.07	53.00	-40	4,218	-0.95%	大買/大賣/
2020/03/16	29	60.50	52	61.98	57.80	-23	4,502	-0.51%
2020/03/13	203	57.97	92	58.79	61.70	111	4,494	2.47%	大買/鉅額交易
2020/03/12	107	62.47	80	62.36	61.70	27	4,473	0.60%	大買/
2020/03/11	30	70.79	193	70.48	68.50	-163	4,411	-3.70%	大賣/鉅額交易
2020/03/10	251	68.54	98	68.69	71.70	153	4,409	3.47%	大買/鉅額交易
2020/03/09	46	70.96	80	71.67	70.00	-34	4,410	-0.77%
2020/03/06	38	75.35	47	75.11	74.50	-9	4,460	-0.20%
2020/03/05	61	77.45	67	77.38	76.60	-6	4,693	-0.13%
2020/03/04	71	76.05	58	76.36	76.30	13	4,747	0.27%
2020/03/03	36	79.33	149	78.87	77.20	-113	4,796	-2.36%	大賣/鉅額交易
2020/03/02	228	76.50	68	77.58	77.00	160	4,844	3.30%	大買/鉅額交易
2020/02/27	179	78.22	123	79.77	77.20	56	5,124	1.09%	大買/大賣/
2020/02/26	71	82.98	128	82.49	81.50	-57	5,435	-1.05%	大賣/
2020/02/25	141	83.04	51	83.25	83.20	90	5,499	1.64%	大買/
2020/02/24	96	84.57	98	84.55	84.00	-2	5,499	-0.04%
2020/02/21	119	87.85	245	88.02	87.10	-126	5,475	-2.30%	大買/大賣/鉅額交易
2020/02/20	363	87.82	258	88.07	88.70	105	5,445	1.93%	大買/大賣/鉅額交易
2020/02/19	191	84.58	35	84.51	84.90	156	5,382	2.90%	大買/鉅額交易
2020/02/18	48	86.13	128	85.79	84.50	-80	5,405	-1.48%	大賣/
2020/02/17	152	86.20	113	85.98	86.00	39	5,409	0.72%	大買/大賣/
2020/02/14	154	85.49	36	85.33	85.20	118	5,382	2.19%	大買/鉅額交易
2020/02/13	70	85.78	152	85.41	84.10	-82	5,378	-1.52%	大賣/
2020/02/12	79	85.95	232	85.87	85.60	-153	5,400	-2.83%	大賣/鉅額交易
2020/02/11	65	84.79	170	84.52	84.70	-105	5,371	-1.95%	大賣/鉅額交易
2020/02/10	205	83.52	95	83.81	83.80	110	5,405	2.04%	大買/鉅額交易
2020/02/07	69	83.47	271	84.15	82.90	-202	5,443	-3.71%	大賣/鉅額交易
2020/02/06	314	83.13	57	83.71	85.00	257	5,445	4.72%	大買/鉅額交易
2020/02/05	67	82.12	23	81.52	81.40	44	5,505	0.80%
2020/02/04	90	81.62	92	81.77	81.20	-2	5,531	-0.04%
2020/02/03	273	78.30	171	77.50	79.50	102	5,652	1.80%	大買/大賣/鉅額交易
2020/01/31	153	78.02	55	77.98	80.20	98	5,720	1.71%	大買/
2020/01/30	97	78.57	141	78.49	77.10	-44	5,887	-0.75%	大賣/
2020/01/20	368	85.54	33	85.49	85.60	335	5,885	5.69%	大買/鉅額交易
2020/01/17	74	85.41	178	85.83	85.60	-104	5,907	-1.76%	大賣/鉅額交易
2020/01/16	58	84.56	40	84.73	84.00	18	5,916	0.30%
2020/01/15	62	85.62	68	85.52	85.00	-6	5,958	-0.10%
2020/01/14	71	87.03	171	87.24	85.50	-100	6,067	-1.65%	大賣/
2020/01/13	137	83.60	45	84.25	85.00	92	6,220	1.48%	大買/
2020/01/10	20	82.39	64	82.23	81.80	-44	6,432	-0.68%
2020/01/09	76	83.15	109	82.74	82.80	-33	6,437	-0.51%	大賣/
2020/01/08	300	81.53	22	81.49	81.90	278	6,407	4.34%	大買/鉅額交易
2020/01/07	183	81.63	13	82.94	80.60	170	6,372	2.67%	大買/鉅額交易
2020/01/06	206	82.86	29	83.07	82.40	177	6,330	2.80%	大買/鉅額交易
2020/01/03	204	85.61	98	87.41	85.10	106	6,288	1.69%	大買/鉅額交易
2020/01/02	163	86.83	118	87.24	86.30	45	6,236	0.72%	大買/大賣/
2019/12/31	31	85.29	14	86.04	85.60	17	6,183	0.27%
2019/12/30	55	86.58	279	87.61	86.00	-224	6,163	-3.63%	大賣/鉅額交易
2019/12/27	285	86.82	183	87.30	88.00	102	6,103	1.67%	大買/大賣/鉅額交易
2019/12/26	178	85.41	36	85.22	84.70	142	6,002	2.37%	大買/鉅額交易
2019/12/25	193	86.23	76	86.27	86.10	117	5,959	1.96%	大買/鉅額交易
2019/12/24	143	85.06	30	86.57	86.30	113	5,921	1.91%	大買/鉅額交易
2019/12/23	143	87.91	159	88.46	87.10	-16	5,842	-0.27%	大買/大賣/
2019/12/20	286	87.47	113	87.54	86.30	173	5,760	3.00%	大買/大賣/鉅額交易
2019/12/19	189	90.60	303	90.20	90.10	-114	5,626	-2.03%	大買/大賣/鉅額交易
2019/12/18	355	93.25	398	93.09	93.50	-43	5,518	-0.78%	大買/大賣/
2019/12/17	170	87.99	56	87.43	89.00	114	5,196	2.19%	大買/鉅額交易
2019/12/16	149	87.47	186	87.62	87.00	-37	5,144	-0.72%	大買/大賣/
2019/12/13	317	88.86	454	91.08	87.00	-137	5,050	-2.71%	大買/大賣/鉅額交易
2019/12/12	625	85.11	474	85.63	88.70	151	4,555	3.31%	大買/大賣/鉅額交易
2019/12/11	512	79.01	177	78.92	80.70	335	4,124	8.12%	大買/大賣/鉅額交易
2019/12/10	39	73.60	59	73.46	73.40	-20	3,806	-0.53%
2019/12/09	35	73.52	92	73.74	73.00	-57	3,782	-1.51%
2019/12/06	120	73.14	22	72.83	73.60	98	3,759	2.61%	大買/
2019/12/05	109	73.04	97	72.88	72.70	12	3,730	0.32%	大買/
2019/12/04	42	72.54	65	72.60	72.10	-23	3,696	-0.62%
2019/12/03	83	74.01	57	73.86	73.80	26	3,659	0.71%
2019/12/02	249	75.41	257	75.84	73.50	-8	3,577	-0.22%	大買/大賣/
2019/11/29	69	74.14	149	73.79	73.50	-80	3,316	-2.41%	大賣/
2019/11/28	151	73.58	165	73.17	74.40	-14	3,237	-0.43%	大買/大賣/
2019/11/27	153	72.99	92	72.77	72.90	61	3,171	1.92%	大買/
2019/11/26	242	74.44	494	74.39	73.80	-252	3,098	-8.13%	大買/大賣/鉅額交易
2019/11/25	347	70.65	281	70.49	71.20	66	2,789	2.37%	大買/大賣/
2019/11/22	142	65.77	171	65.64	66.20	-29	2,431	-1.19%	大買/大賣/
2019/11/21	84	64.13	51	64.10	64.60	33	2,344	1.41%
2019/11/20	63	63.02	24	63.00	63.60	39	2,319	1.68%
2019/11/19	64	64.67	84	64.61	63.70	-20	2,301	-0.87%
2019/11/18	105	65.22	218	65.19	65.70	-113	2,263	-4.99%	大買/大賣/鉅額交易
2019/11/15	95	63.68	127	63.16	64.20	-32	2,163	-1.48%	大賣/
2019/11/14	112	62.54	73	62.56	63.40	39	2,123	1.84%	大買/
2019/11/13	43	62.23	51	62.24	62.20	-8	2,094	-0.38%
2019/11/12	32	63.11	95	63.02	63.10	-63	2,079	-3.03%
2019/11/11	155	62.38	37	62.41	62.80	118	2,064	5.72%	大買/鉅額交易
2019/11/08	63	64.58	42	64.70	64.00	21	2,014	1.04%
2019/11/07	71	66.56	86	66.72	65.30	-15	1,977	-0.76%
2019/11/06	132	66.72	142	66.39	66.00	-10	1,901	-0.53%	大買/大賣/
2019/11/05	79	65.63	45	65.60	65.80	34	1,824	1.86%
2019/11/04	60	66.28	140	66.39	66.50	-80	1,785	-4.48%	大賣/
2019/11/01	114	64.92	45	64.90	64.50	69	1,684	4.10%	大買/
2019/10/31	96	64.84	171	65.51	64.80	-75	1,645	-4.56%	大賣/
2019/10/30	122	63.00	125	62.82	64.20	-3	1,490	-0.20%	大買/大賣/
2019/10/29	170	62.30	165	62.03	63.50	5	1,389	0.36%	大買/大賣/
2019/10/28	105	58.98	17	59.05	59.10	88	1,182	7.44%	大買/
2019/10/25	45	59.29	52	59.58	59.50	-7	1,149	-0.61%
2019/10/24	138	59.43	157	59.33	59.80	-19	1,111	-1.71%	大買/大賣/
2019/10/23	86	58.58	78	58.87	59.10	8	1,038	0.77%
2019/10/22	115	59.37	140	59.82	59.40	-25	1,005	-2.49%	大買/大賣/
2019/10/21	143	57.95	130	58.50	58.50	13	878	1.48%	大買/大賣/
2019/10/18	140	55.39	751	56.41	56.90	-611	639	-95.55%	大買/大賣/鉅額交易
2019/10/17	26	49.61	12	49.75	51.80	14	421	3.32%
2019/10/16	3	49.10	6	49.01	49.25	-3	407	-0.74%
2019/10/15	10	48.40	0	0.00	48.70	10	409	2.44%
2019/10/14	32	48.17	0	0.00	48.15	32	412	7.75%
2019/10/09	3	47.50	2	48.03	47.20	1	423	0.24%
2019/10/08	30	48.57	5	48.67	48.40	25	420	5.94%
2019/10/07	13	48.92	13	48.92	48.95	0	420	0.00%
2019/10/04	4	48.80	3	49.17	48.80	1	419	0.24%
2019/10/03	5	49.15	2	48.95	49.15	3	416	0.72%
2019/10/02	0	0.00	2	49.60	49.40	-2	417	-0.48%
2019/10/01	1	50.10	0	0.00	49.60	1	416	0.24%
2019/09/27	3	50.23	2	50.90	50.00	1	418	0.24%
2019/09/26	5	51.32	9	51.80	51.00	-4	413	-0.97%
2019/09/25	6	51.92	11	52.03	51.50	-5	416	-1.20%
2019/09/24	4	51.98	4	51.88	52.30	0	412	0.00%
2019/09/23	32	52.20	26	52.35	52.00	6	403	1.49%
2019/09/20	12	51.75	58	51.89	51.50	-46	386	-11.90%
2019/09/19	35	51.07	29	51.05	51.30	6	370	1.62%
2019/09/18	9	49.47	4	49.71	49.80	5	345	1.45%
2019/09/17	3	48.85	0	0.00	48.80	3	344	0.87%
2019/09/16	1	48.85	6	48.99	48.85	-5	347	-1.44%
2019/09/12	0	0.00	1	49.40	48.95	-1	348	-0.29%
2019/09/11	20	48.94	2	49.30	49.20	18	351	5.12%
2019/09/10	4	49.21	0	0.00	49.25	4	349	1.14%
2019/09/09	0	0.00	1	49.70	49.55	-1	351	-0.28%
2019/09/05	1	49.75	3	49.98	49.75	-2	352	-0.57%
2019/09/04	16	49.69	0	0.00	49.85	16	355	4.50%
2019/09/03	3	49.48	4	49.43	49.10	-1	356	-0.28%
2019/09/02	5	49.00	11	49.04	49.10	-6	361	-1.66%
2019/08/30	20	49.53	0	0.00	49.35	20	362	5.51%
2019/08/29	2	48.90	4	49.05	48.85	-2	365	-0.55%
2019/08/28	2	48.80	6	49.25	48.95	-4	369	-1.08%
2019/08/27	3	48.60	0	0.00	48.60	3	369	0.81%
2019/08/26	16	48.35	10	48.42	48.40	6	375	1.60%
2019/08/23	2	49.35	2	49.65	49.15	0	379	0.00%
2019/08/22	1	49.70	12	50.04	49.70	-11	379	-2.90%
2019/08/21	10	50.03	6	50.13	50.50	4	381	1.05%
2019/08/20	2	49.78	7	49.63	49.50	-5	381	-1.31%
2019/08/19	5	49.57	17	49.34	49.50	-12	380	-3.15%
2019/08/16	33	48.19	9	48.41	49.05	24	379	6.32%
2019/08/15	10	47.78	2	47.60	47.45	8	375	2.13%
2019/08/14	5	48.80	12	48.79	48.45	-7	373	-1.87%
2019/08/13	2	48.70	12	48.90	48.40	-10	371	-2.69%
2019/08/12	5	49.41	3	49.30	49.35	2	372	0.54%
2019/08/08	31	49.48	10	49.76	49.70	21	374	5.61%
2019/08/07	2	49.30	24	49.30	49.05	-22	375	-5.86%
2019/08/06	33	47.74	7	48.17	49.05	26	378	6.87%
2019/08/05	7	49.56	31	49.57	49.20	-24	386	-6.22%
2019/08/02	17	50.06	18	50.42	50.30	-1	387	-0.26%
2019/08/01	0	0.00	2	51.95	51.60	-2	395	-0.51%
2019/07/31	25	52.09	5	52.00	52.30	20	398	5.01%
2019/07/30	14	52.76	32	53.54	52.10	-18	395	-4.55%
2019/07/29	17	53.72	5	53.26	54.00	12	398	3.01%
2019/07/26	2	53.20	8	53.40	53.20	-6	392	-1.53%
2019/07/25	36	53.46	18	53.74	53.80	18	390	4.61%
2019/07/24	56	53.97	29	54.61	53.70	27	388	6.94%
2019/07/23	6	51.90	10	52.25	52.10	-4	366	-1.09%
2019/07/22	81	52.22	7	52.76	52.70	74	370	19.97%
2019/07/19	0	0.00	19	52.58	51.70	-19	362	-5.24%
2019/07/18	4	50.44	5	49.55	50.90	-1	346	-0.29%
2019/07/17	0	0.00	43	49.79	49.55	-43	345	-12.45%
2019/07/16	2	50.30	25	50.29	50.30	-23	350	-6.56%
2019/07/15	43	52.70	2	52.75	53.10	41	367	11.14%
2019/07/12	10	52.95	10	52.92	52.80	0	462	0.00%
2019/07/11	8	52.64	6	52.97	53.00	2	498	0.40%
2019/07/10	28	52.77	0	0.00	52.90	28	502	5.58%
2019/07/09	3	52.17	2	52.40	52.10	1	503	0.20%
2019/07/08	2	53.10	4	53.15	52.60	-2	509	-0.39%
2019/07/05	3	53.30	13	53.55	53.50	-10	527	-1.90%
2019/07/04	7	53.37	0	0.00	53.60	7	534	1.31%
2019/07/03	6	52.62	10	52.67	52.50	-4	546	-0.73%
2019/07/02	7	53.11	1	53.00	53.10	6	574	1.04%
2019/07/01	5	52.20	4	51.98	52.30	1	582	0.17%
2019/06/28	6	51.42	2	51.50	51.50	4	588	0.68%
2019/06/27	9	51.21	0	0.00	51.20	9	599	1.50%
2019/06/26	1	50.80	4	50.50	50.70	-3	599	-0.50%
2019/06/25	0	0.00	6	51.00	50.60	-6	601	-1.00%
2019/06/24	2	51.20	1	50.90	51.10	1	601	0.17%
2019/06/21	2	51.25	0	0.00	51.20	2	603	0.33%
2019/06/19	18	50.38	0	0.00	50.50	18	609	2.95%
2019/06/18	6	49.90	0	0.00	49.75	6	610	0.98%
2019/06/17	20	49.80	0	0.00	50.00	20	613	3.26%
2019/06/14	6	49.63	0	0.00	49.65	6	620	0.97%
2019/06/13	7	50.09	0	0.00	49.70	7	624	1.12%
2019/06/12	19	49.75	5	49.75	49.85	14	624	2.24%
2019/06/11	8	49.78	1	49.75	49.50	7	630	1.11%
2019/06/10	28	49.33	3	48.98	49.65	25	629	3.97%
2019/06/06	7	48.71	24	49.01	48.50	-17	626	-2.71%
2019/06/05	3	49.85	38	49.88	49.55	-35	625	-5.59%
2019/06/04	1	50.10	7	50.44	50.00	-6	625	-0.96%
2019/06/03	0	0.00	1	50.70	51.00	-1	628	-0.16%
2019/05/31	1	51.80	46	51.67	51.50	-45	636	-7.07%
2019/05/30	4	50.65	9	51.04	51.50	-5	635	-0.79%
2019/05/29	1	49.70	11	49.99	50.00	-10	634	-1.58%
2019/05/28	61	49.87	13	49.28	50.20	48	646	7.42%
2019/05/27	1	49.65	15	49.46	49.25	-14	648	-2.16%
2019/05/24	6	48.92	9	48.93	49.10	-3	656	-0.46%
2019/05/23	3	49.03	9	48.76	48.50	-6	663	-0.90%
2019/05/22	0	0.00	32	49.53	49.35	-32	673	-4.75%
2019/05/21	49	48.62	27	48.46	49.25	22	692	3.18%
2019/05/20	3	48.82	21	48.76	48.65	-18	734	-2.45%
2019/05/17	0	0.00	26	49.37	48.75	-26	783	-3.32%
2019/05/16	0	0.00	12	49.98	49.70	-12	783	-1.53%
2019/05/15	5	50.68	3	51.00	50.70	2	788	0.25%
2019/05/14	20	48.87	12	48.82	51.10	8	793	1.01%
2019/05/13	9	50.86	5	51.00	50.00	4	798	0.50%
2019/05/10	10	52.40	15	52.03	52.40	-5	789	-0.63%
2019/05/09	4	52.20	24	53.00	52.10	-20	787	-2.54%
2019/05/08	0	0.00	1	53.60	53.60	-1	776	-0.13%
2019/05/07	15	53.71	0	0.00	53.50	15	776	1.93%
2019/05/06	5	53.80	7	54.36	53.50	-2	782	-0.26%
2019/05/03	1	54.80	2	54.70	54.60	-1	772	-0.13%
2019/05/02	10	54.23	0	0.00	54.40	10	770	1.30%
2019/04/30	5	53.76	18	53.67	53.90	-13	769	-1.69%
2019/04/29	0	0.00	13	54.55	53.50	-13	772	-1.68%
2019/04/26	1	55.90	18	55.09	55.00	-17	761	-2.23%
2019/04/25	0	0.00	1	56.40	56.10	-1	757	-0.13%
2019/04/24	42	57.51	49	57.37	56.70	-7	771	-0.91%
2019/04/23	8	55.98	4	56.40	56.60	4	752	0.53%
2019/04/22	10	56.80	13	56.75	56.60	-3	752	-0.40%
2019/04/19	20	58.41	25	58.27	57.50	-5	750	-0.67%
2019/04/18	22	58.70	90	59.20	58.10	-68	742	-9.16%
2019/04/17	93	56.89	14	57.20	57.90	79	650	12.14%
2019/04/16	5	55.44	0	0.00	55.60	5	611	0.82%
2019/04/15	0	0.00	37	55.50	55.50	-37	606	-6.10%
2019/04/12	0	0.00	7	55.47	55.20	-7	607	-1.15%
2019/04/11	1	55.60	84	55.38	55.20	-83	601	-13.80%
2019/04/10	18	56.57	5	56.06	56.70	13	585	2.22%
2019/04/09	0	0.00	60	57.02	56.40	-60	579	-10.36%
2019/04/08	60	56.80	28	56.64	56.80	32	563	5.68%
2019/04/03	30	55.46	71	55.48	55.50	-41	536	-7.65%
2019/04/02	15	55.13	3	54.80	54.90	12	522	2.30%
2019/04/01	13	54.42	12	54.95	54.50	1	516	0.19%
2019/03/29	0	0.00	3	53.60	53.60	-3	508	-0.59%
2019/03/28	0	0.00	4	53.95	53.50	-4	509	-0.79%
2019/03/27	5	53.90	0	0.00	53.80	5	513	0.97%
2019/03/26	1	53.80	0	0.00	53.50	1	520	0.19%
2019/03/25	3	53.67	26	53.51	53.40	-23	519	-4.42%
2019/03/22	18	54.76	18	54.41	54.20	0	516	0.00%
2019/03/21	6	54.33	0	0.00	54.20	6	512	1.17%
2019/03/20	0	0.00	28	54.52	54.40	-28	512	-5.46%
2019/03/19	27	54.62	23	54.78	54.50	4	512	0.78%
2019/03/18	25	54.33	16	54.33	54.40	9	504	1.78%
2019/03/15	22	53.73	2	54.30	53.80	20	502	3.98%
2019/03/14	6	53.90	25	53.98	53.80	-19	504	-3.77%
2019/03/13	0	0.00	3	54.57	54.50	-3	503	-0.60%
2019/03/12	2	54.30	1	54.50	54.30	1	506	0.20%
2019/03/11	3	54.00	0	0.00	53.90	3	511	0.59%
2019/03/08	2	53.60	0	0.00	53.60	2	522	0.38%
2019/03/07	4	55.15	27	54.82	54.00	-23	524	-4.39%
2019/03/06	0	0.00	62	55.47	55.20	-62	527	-11.75%
2019/03/05	27	55.29	3	54.87	55.70	24	527	4.55%
2019/03/04	2	54.20	4	54.75	54.80	-2	528	-0.38%
2019/02/27	12	54.61	20	55.35	54.60	-8	530	-1.51%
2019/02/26	0	0.00	16	56.57	56.10	-16	533	-3.00%
2019/02/25	13	56.26	31	56.74	56.50	-18	580	-3.10%
2019/02/22	0	0.00	25	56.59	56.00	-25	573	-4.36%
2019/02/21	47	56.44	20	56.23	56.70	27	575	4.69%
2019/02/20	21	55.67	22	55.65	56.00	-1	568	-0.18%
2019/02/19	20	56.77	94	57.08	56.20	-74	555	-13.33%
2019/02/18	124	55.01	48	54.61	56.80	76	532	14.27%	大買/
2019/02/15	1	52.30	12	51.88	51.70	-11	515	-2.14%
2019/02/14	3	51.90	14	52.32	52.40	-11	515	-2.13%
2019/02/13	5	52.20	20	52.65	52.40	-15	509	-2.95%
2019/02/12	38	51.96	11	51.84	52.20	27	502	5.37%
2019/02/11	10	50.99	0	0.00	50.70	10	497	2.01%
2019/01/29	16	50.26	2	50.85	50.50	14	495	2.83%
2019/01/28	3	51.73	0	0.00	51.50	3	494	0.61%
2019/01/25	6	51.68	9	51.72	51.50	-3	499	-0.60%
2019/01/24	3	50.83	1	51.00	50.80	2	495	0.40%
2019/01/23	7	50.60	2	50.60	50.90	5	498	1.00%
2019/01/22	3	50.80	6	51.03	50.70	-3	497	-0.60%
2019/01/21	11	51.26	28	51.13	51.00	-17	497	-3.42%
2019/01/18	2	50.45	0	0.00	50.50	2	491	0.41%
2019/01/17	2	50.60	54	50.66	50.00	-52	499	-10.42%
2019/01/16	33	50.29	35	51.07	50.50	-2	498	-0.40%
2019/01/15	49	49.21	7	49.11	49.15	42	485	8.65%
2019/01/14	4	49.00	22	49.20	49.15	-18	488	-3.69%
2019/01/11	8	49.10	14	48.94	48.15	-6	495	-1.21%
2019/01/10	17	48.64	27	48.64	48.80	-10	491	-2.03%
2019/01/09	62	47.07	17	47.58	47.30	45	481	9.34%
2019/01/08	0	0.00	1	46.40	46.80	-1	467	-0.21%
2019/01/07	10	46.27	1	46.15	46.20	9	472	1.90%
2019/01/04	21	45.15	7	45.13	45.30	14	478	2.93%
2019/01/03	6	46.67	24	46.74	46.30	-18	491	-3.67%
2019/01/02	6	47.23	12	47.23	47.05	-6	495	-1.21%
2018/12/28	34	47.72	23	47.65	47.85	11	494	2.23%
2018/12/27	1	47.85	6	47.92	47.65	-5	503	-0.99%
2018/12/26	41	47.60	11	47.78	47.15	30	505	5.94%
2018/12/25	3	47.78	18	47.67	47.70	-15	504	-2.97%
2018/12/24	17	48.28	18	48.47	48.30	-1	504	-0.20%
2018/12/21	24	47.94	2	47.80	48.40	22	502	4.38%
2018/12/20	31	48.57	4	48.31	48.00	27	501	5.38%
2018/12/19	16	49.75	14	49.80	49.30	2	497	0.40%
2018/12/18	2	50.90	7	51.23	50.90	-5	489	-1.02%
2018/12/17	28	52.05	26	51.90	51.90	2	489	0.41%
2018/12/14	38	51.93	13	52.03	51.80	25	490	5.10%
2018/12/13	52	52.66	22	52.41	52.60	30	494	6.06%
2018/12/12	29	52.57	18	52.44	52.70	11	495	2.22%
2018/12/11	28	51.48	5	51.50	51.60	23	496	4.64%
2018/12/10	4	51.30	12	51.19	51.30	-8	500	-1.60%
2018/12/07	14	51.97	5	52.04	52.30	9	508	1.77%
2018/12/06	25	51.90	60	52.55	51.60	-35	514	-6.81%
2018/12/05	16	54.31	15	54.35	54.10	1	508	0.20%
2018/12/04	40	55.50	32	55.41	55.50	8	522	1.53%
2018/12/03	45	55.19	17	54.93	55.30	28	526	5.32%
2018/11/30	27	53.72	10	53.47	53.90	17	515	3.30%
2018/11/29	21	54.42	51	54.29	53.30	-30	511	-5.87%
2018/11/28	8	53.16	16	53.16	54.00	-8	505	-1.58%
2018/11/27	30	51.54	8	51.88	52.50	22	504	4.36%
2018/11/26	22	52.10	17	51.95	51.40	5	503	0.99%
2018/11/23	35	52.80	58	52.76	51.20	-23	504	-4.56%
2018/11/22	135	54.25	107	54.32	53.10	28	491	5.70%	大買/大賣/
2018/11/21	19	49.98	13	50.25	50.20	6	442	1.36%
2018/11/20	9	51.32	62	50.86	50.10	-53	440	-12.03%
2018/11/19	21	50.82	1	50.70	51.50	20	434	4.61%
2018/11/16	4	51.03	17	51.54	50.60	-13	431	-3.01%
2018/11/15	19	51.93	47	52.10	51.00	-28	428	-6.54%
2018/11/14	73	49.32	37	49.34	52.10	36	413	8.70%
2018/11/13	15	46.22	30	46.29	47.45	-15	391	-3.83%
2018/11/12	10	46.06	7	45.98	46.30	3	400	0.75%
2018/11/09	10	45.29	11	45.64	46.10	-1	417	-0.24%
2018/11/08	29	46.94	23	46.69	46.45	6	440	1.36%
2018/11/07	24	45.82	9	45.66	46.10	15	445	3.37%
2018/11/06	0	0.00	22	45.67	45.00	-22	459	-4.79%
2018/11/05	10	45.44	18	45.39	45.50	-8	463	-1.72%
2018/11/02	16	46.83	26	46.17	45.50	-10	467	-2.14%
2018/11/01	27	43.96	29	44.49	44.95	-2	462	-0.43%
2018/10/31	8	42.20	16	42.17	42.40	-8	462	-1.73%
2018/10/30	1	40.15	32	40.47	40.60	-31	463	-6.69%
2018/10/29	11	40.69	16	40.82	40.90	-5	466	-1.07%
2018/10/26	5	40.60	30	41.18	40.60	-25	471	-5.31%
2018/10/25	29	40.52	40	40.87	40.40	-11	474	-2.32%
2018/10/24	19	43.62	34	43.32	43.65	-15	471	-3.18%
2018/10/23	4	44.45	26	44.31	43.20	-22	484	-4.54%
2018/10/22	56	43.70	10	44.46	45.30	46	481	9.56%
2018/10/19	20	43.01	280	43.05	43.00	-260	475	-54.64%	大賣/鉅額交易
2018/10/18	4	46.55	23	45.47	45.00	-19	467	-4.06%
2018/10/17	0	0.00	7	47.41	46.85	-7	465	-1.51%
2018/10/16	10	46.69	8	46.86	46.70	2	470	0.43%
2018/10/15	28	46.43	39	46.91	46.20	-11	474	-2.32%
2018/10/12	77	46.99	8	46.56	47.40	69	471	14.63%
2018/10/11	0	0.00	59	46.55	46.45	-59	470	-12.55%
2018/10/09	14	51.74	30	52.32	51.60	-16	459	-3.48%
2018/10/08	35	52.31	5	53.60	53.10	30	478	6.27%
2018/10/05	21	53.90	44	54.06	53.00	-23	490	-4.69%
2018/10/04	10	56.00	10	56.44	56.00	0	492	0.00%
2018/10/03	12	56.80	2	57.70	56.90	10	503	1.98%
2018/10/02	0	0.00	18	58.22	58.10	-18	527	-3.41%
2018/10/01	4	58.08	2	57.75	58.20	2	530	0.38%
2018/09/28	0	0.00	17	57.79	57.80	-17	541	-3.14%
2018/09/27	4	57.98	9	58.14	57.70	-5	551	-0.91%
2018/09/26	4	59.10	9	59.03	58.50	-5	566	-0.88%
2018/09/25	1	58.80	8	59.30	59.30	-7	575	-1.22%
2018/09/21	5	59.72	13	59.49	59.60	-8	586	-1.36%
2018/09/20	5	60.22	14	60.34	59.40	-9	593	-1.52%
2018/09/19	15	61.76	58	60.52	59.50	-43	596	-7.21%
2018/09/18	16	59.36	9	59.68	60.40	7	595	1.18%
2018/09/17	2	61.90	29	60.60	59.90	-27	601	-4.49%
2018/09/14	41	60.61	64	59.20	61.90	-23	605	-3.80%
2018/09/13	141	58.78	25	58.70	59.10	116	608	19.06%	大買/鉅額交易
2018/09/12	33	55.49	51	56.13	56.30	-18	614	-2.93%
2018/09/11	51	57.49	9	57.67	57.20	42	613	6.84%
2018/09/10	32	57.81	110	57.75	56.40	-78	622	-12.53%	大賣/
2018/09/07	7	59.57	18	60.65	59.50	-11	609	-1.81%
2018/09/06	0	0.00	41	61.25	61.10	-41	612	-6.70%
2018/09/05	10	62.02	1	62.30	62.00	9	633	1.42%
2018/09/04	37	61.52	8	61.49	61.80	29	647	4.48%
2018/09/03	2	61.50	13	62.58	61.50	-11	660	-1.67%
2018/08/31	16	61.78	0	0.00	62.60	16	677	2.36%
2018/08/30	16	62.49	39	62.38	61.90	-23	708	-3.25%
2018/08/29	10	63.37	3	62.70	62.60	7	732	0.96%
2018/08/28	16	62.85	96	63.27	62.70	-80	802	-9.96%
2018/08/27	46	62.97	0	0.00	62.80	46	813	5.66%
2018/08/24	0	0.00	19	62.61	62.00	-19	823	-2.31%
2018/08/22	4	63.48	103	63.50	63.30	-99	881	-11.23%	大賣/
2018/08/21	108	63.48	3	62.97	64.10	105	895	11.73%	大買/鉅額交易
2018/08/20	21	62.22	45	62.32	62.20	-24	908	-2.64%
2018/08/17	50	64.84	44	63.60	64.00	6	933	0.64%
2018/08/16	51	61.59	49	60.57	62.00	2	962	0.21%
2018/08/15	114	62.87	56	62.69	62.30	58	955	6.07%	大買/
2018/08/14	18	66.84	15	67.29	66.50	3	948	0.32%
2018/08/13	8	66.86	15	68.16	67.30	-7	967	-0.72%
2018/08/10	9	71.33	13	71.48	70.60	-4	993	-0.40%
2018/08/09	31	72.25	35	71.57	71.60	-4	1,057	-0.38%
2018/08/08	22	70.66	1	70.90	71.50	21	1,145	1.83%
2018/08/07	13	70.47	8	70.41	70.40	5	1,197	0.42%
2018/08/06	13	71.77	0	0.00	71.20	13	1,237	1.05%
2018/08/03	22	73.26	0	0.00	72.80	22	1,241	1.77%
2018/08/02	2	73.50	1	73.70	72.20	1	1,260	0.08%
2018/08/01	0	0.00	7	74.11	74.40	-7	1,303	-0.54%
2018/07/31	3	73.97	8	74.48	74.10	-5	1,356	-0.37%
2018/07/30	11	74.78	10	75.10	73.20	1	1,380	0.07%
2018/07/27	0	0.00	12	72.83	72.80	-12	1,397	-0.86%
2018/07/26	0	0.00	13	72.95	72.60	-13	1,442	-0.90%
2018/07/25	10	72.52	19	72.57	73.00	-9	1,468	-0.61%
2018/07/24	19	72.35	9	71.83	71.80	10	1,495	0.67%
2018/07/23	27	71.43	42	71.65	71.10	-15	1,528	-0.98%
2018/07/20	13	72.78	6	72.67	73.00	7	1,547	0.45%
2018/07/19	3	71.90	26	72.03	72.20	-23	1,561	-1.47%
2018/07/18	0	0.00	2	72.50	72.20	-2	1,603	-0.12%
2018/07/16	35	75.96	60	75.45	73.70	-25	1,640	-1.52%
2018/07/13	12	72.61	140	72.32	73.50	-128	1,643	-7.79%	大賣/鉅額交易
2018/07/12	130	72.36	34	70.89	72.70	96	1,662	5.78%	大買/
2018/07/11	35	70.47	190	70.40	70.00	-155	1,703	-9.10%	大賣/鉅額交易
2018/07/10	153	71.20	17	70.54	72.40	136	1,719	7.91%	大買/鉅額交易
2018/07/09	1	66.80	20	67.12	66.70	-19	1,724	-1.10%
2018/07/06	36	65.98	37	67.19	66.00	-1	1,757	-0.06%
2018/07/05	170	67.17	44	67.85	66.60	126	1,794	7.02%	大買/鉅額交易
2018/07/04	17	65.88	10	67.22	65.00	7	1,863	0.38%
2018/07/03	12	68.52	45	70.69	67.30	-33	1,928	-1.71%
2018/07/02	29	70.95	72	70.67	70.70	-43	2,013	-2.14%
2018/06/29	88	71.83	22	71.92	72.20	66	2,247	2.94%
2018/06/28	25	71.33	1	71.90	71.00	24	2,245	1.07%
2018/06/27	12	72.48	124	72.64	71.70	-112	2,340	-4.79%	大賣/鉅額交易
2018/06/26	87	73.04	11	72.81	72.70	76	2,399	3.17%
2018/06/25	6	73.23	38	73.46	72.70	-32	2,435	-1.31%
2018/06/22	1	73.80	138	74.21	74.30	-137	2,527	-5.42%	大賣/鉅額交易
2018/06/21	163	75.66	7	75.70	75.70	156	2,589	6.02%	大買/鉅額交易
2018/06/20	3	73.10	0	0.00	72.20	3	2,629	0.11%
2018/06/19	0	0.00	79	73.97	73.30	-79	2,677	-2.95%
2018/06/15	44	76.08	83	75.20	75.80	-39	2,717	-1.43%
2018/06/14	184	75.73	0	0.00	76.00	184	2,759	6.67%	大買/鉅額交易
2018/06/13	0	0.00	2	77.70	74.20	-2	2,847	-0.07%
2018/06/12	19	77.87	17	77.34	77.30	2	2,859	0.07%
2018/06/11	0	0.00	34	77.95	77.50	-34	2,881	-1.18%
2018/06/08	0	0.00	47	78.07	77.90	-47	2,925	-1.61%
2018/06/07	11	79.60	48	79.70	79.10	-37	3,037	-1.22%
2018/06/06	0	0.00	204	79.29	79.20	-204	3,049	-6.69%	大賣/鉅額交易
2018/06/05	111	80.11	0	0.00	80.00	111	3,040	3.65%	大買/鉅額交易
2018/06/04	0	0.00	153	76.65	76.10	-153	2,995	-5.11%	大賣/鉅額交易
2018/06/01	103	76.20	0	0.00	76.50	103	3,010	3.42%	大買/鉅額交易
2018/05/31	6	76.80	4	76.30	74.90	2	3,039	0.07%
2018/05/30	0	0.00	48	76.32	75.20	-48	3,082	-1.56%
2018/05/29	13	74.97	0	0.00	75.40	13	3,097	0.42%
2018/05/28	44	73.88	0	0.00	74.20	44	3,268	1.35%
2018/05/25	0	0.00	328	75.89	74.80	-328	3,267	-10.04%	大賣/鉅額交易
2018/05/24	123	77.83	41	76.09	79.00	82	3,286	2.50%	大買/
2018/05/23	12	73.19	0	0.00	73.60	12	3,257	0.37%
2018/05/22	1	73.50	0	0.00	72.80	1	3,263	0.03%
2018/05/21	0	0.00	48	73.36	72.50	-48	3,261	-1.47%
2018/05/18	0	0.00	21	75.64	75.60	-21	3,248	-0.65%
2018/05/17	1	76.00	215	78.60	73.60	-214	3,221	-6.64%	大賣/鉅額交易
2018/05/16	111	80.02	44	78.51	79.70	67	3,166	2.12%	大買/
2018/05/15	0	0.00	190	73.44	74.00	-190	3,099	-6.13%	大賣/鉅額交易
2018/05/14	128	65.23	0	0.00	67.50	128	3,084	4.15%	大買/鉅額交易
2018/05/11	19	61.78	0	0.00	61.70	19	3,060	0.62%
2018/05/10	150	61.88	13	62.87	62.00	137	3,057	4.48%	大買/鉅額交易
2018/05/09	22	61.91	255	62.88	61.00	-233	3,042	-7.66%	大賣/鉅額交易
2018/05/08	264	58.45	0	0.00	59.00	264	3,009	8.77%	大買/鉅額交易
2018/05/07	31	56.25	5	56.06	56.30	26	2,979	0.87%
2018/05/04	3	58.37	0	0.00	58.30	3	2,960	0.10%
2018/05/03	0	0.00	4	58.50	58.20	-4	2,940	-0.14%
2018/05/02	16	58.50	23	58.51	58.50	-7	2,919	-0.24%
2018/04/30	0	0.00	9	58.59	58.60	-9	2,930	-0.31%
2018/04/27	0	0.00	14	58.40	58.40	-14	2,971	-0.47%
2018/04/26	0	0.00	5	58.20	58.20	-5	2,971	-0.17%
2018/04/25	0	0.00	16	58.10	58.10	-16	2,984	-0.54%
2018/04/24	0	0.00	4	58.20	58.10	-4	2,982	-0.13%
2018/04/23	59	58.30	6	58.13	58.20	53	2,953	1.79%
2018/04/20	122	58.11	10	58.00	58.10	112	2,968	3.77%	大買/鉅額交易
2018/04/19	3	57.93	3	57.90	58.00	0	2,992	0.00%
2018/04/18	0	0.00	36	57.86	57.90	-36	2,976	-1.21%
2018/04/17	21	57.80	0	0.00	57.90	21	2,953	0.71%
2018/04/16	19	57.72	0	0.00	57.60	19	2,911	0.65%
2018/04/13	27	57.60	0	0.00	57.50	27	2,892	0.93%
2018/04/12	64	57.48	1	57.60	57.60	63	2,890	2.18%
2018/04/11	102	57.12	8	57.19	57.20	94	2,869	3.28%	大買/
2018/04/10	224	57.07	27	57.21	56.90	197	2,836	6.94%	大買/鉅額交易
2018/04/09	81	57.24	16	57.20	57.10	65	2,781	2.34%
2018/04/03	66	57.53	21	57.35	57.60	45	2,713	1.66%
2018/04/02	9	57.78	64	57.82	57.70	-55	2,627	-2.09%
2018/03/30	82	48.63	0	0.00	48.95	82	2,400	3.42%
2018/03/29	0	0.00	136	48.44	47.50	-136	2,329	-5.84%	大賣/鉅額交易
2018/03/28	174	47.90	0	0.00	47.85	174	2,328	7.47%	大買/鉅額交易
2018/03/27	0	0.00	173	49.25	47.50	-173	2,300	-7.52%	大賣/鉅額交易
2018/03/26	177	48.40	35	47.64	48.70	142	2,222	6.39%	大買/鉅額交易
2018/03/23	70	47.00	3	46.23	46.95	67	2,161	3.10%
2018/03/22	24	47.59	0	0.00	47.55	24	2,118	1.13%
2018/03/21	38	47.01	2	47.30	46.90	36	2,072	1.74%
2018/03/20	22	46.05	22	46.07	46.60	0	2,026	0.00%
2018/03/19	132	46.16	16	45.98	45.80	116	2,005	5.78%	大買/鉅額交易
2018/03/16	22	45.16	2	45.48	45.00	20	1,914	1.04%
2018/03/15	102	45.12	0	0.00	45.20	102	1,896	5.38%	大買/鉅額交易
2018/03/14	118	44.97	0	0.00	44.85	118	1,907	6.19%	大買/鉅額交易
2018/03/13	103	44.80	0	0.00	44.70	103	1,864	5.52%	大買/鉅額交易
2018/03/12	45	43.18	0	0.00	43.65	45	1,751	2.57%
2018/03/09	22	42.73	16	43.11	42.60	6	1,743	0.34%
2018/03/08	39	43.02	7	43.00	42.95	32	1,747	1.83%
2018/03/07	52	42.62	6	42.55	42.35	46	1,729	2.66%
2018/03/06	7	43.63	25	43.16	42.75	-18	1,713	-1.05%
2018/03/05	17	43.27	10	43.42	43.25	7	1,688	0.41%
2018/03/02	23	42.81	15	42.67	42.80	8	1,627	0.49%
2018/03/01	25	43.01	15	42.65	42.60	10	1,578	0.63%
2018/02/27	3	40.65	27	40.94	40.65	-24	1,399	-1.71%
2018/02/26	31	41.14	3	40.97	41.05	28	1,388	2.02%
2018/02/22	8	40.15	3	39.93	40.00	5	1,353	0.37%
2018/02/21	53	39.53	33	39.26	39.50	20	1,366	1.46%
2018/02/12	0	0.00	63	38.14	38.25	-63	1,364	-4.62%
2018/02/09	40	37.94	2	37.15	38.15	38	1,362	2.79%
2018/02/08	21	38.81	18	38.56	38.70	3	1,355	0.22%
2018/02/07	29	38.68	2	38.88	38.70	27	1,348	2.00%
2018/02/06	11	38.12	226	38.57	38.20	-215	1,330	-16.15%	大賣/鉅額交易
2018/02/05	226	39.49	22	39.34	39.75	204	1,303	15.65%	大買/鉅額交易
2018/02/02	16	40.17	18	40.10	40.00	-2	1,298	-0.15%
2018/02/01	3	40.33	5	40.30	40.30	-2	1,313	-0.15%
2018/01/31	18	40.29	0	0.00	40.20	18	1,336	1.35%
2018/01/30	17	41.19	31	40.91	40.65	-14	1,336	-1.05%
2018/01/26	4	40.50	2	40.53	40.50	2	1,333	0.15%
2018/01/25	0	0.00	17	40.75	40.70	-17	1,327	-1.28%
2018/01/24	0	0.00	20	41.80	41.15	-20	1,311	-1.52%
2018/01/23	23	41.88	45	41.92	41.70	-22	1,287	-1.71%
2018/01/22	12	41.40	73	41.38	41.45	-61	1,231	-4.95%
2018/01/19	39	41.06	0	0.00	41.00	39	1,230	3.17%
2018/01/18	10	40.76	43.2	40.64	40.50	-33.2	1,209	-2.75%
2018/01/17	2	40.48	4	40.40	40.50	-2	1,237	-0.16%
2018/01/16	12	41.25	12	40.93	40.85	0	1,237	0.00%
2018/01/15	6	40.60	15	40.72	40.80	-9	1,212	-0.74%
2018/01/12	11	39.70	5	39.60	39.85	6	1,212	0.50%
2018/01/11	12	39.54	0	0.00	39.50	12	1,223	0.98%
2018/01/10	9	39.88	0	0.00	39.90	9	1,248	0.72%
2018/01/09	11	39.90	0	0.00	40.00	11	1,271	0.87%
2018/01/08	6	40.41	1	40.60	40.10	5	1,292	0.39%
2018/01/05	15	40.07	15	40.10	40.10	0	1,297	0.00%
2018/01/04	29	39.87	16	39.84	39.90	13	1,338	0.97%
2018/01/03	34	39.99	6	39.82	39.80	28	1,359	2.06%
2018/01/02	2	39.25	0	0.00	39.35	2	1,388	0.14%