帆宣 (6196)-美林券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	149.00	149.50	-1	413	-0.24%
2025/01/20	8	149.31	5	149.40	149.50	3	417	0.72%
2025/01/17	0	0.00	3	148.17	149.00	-3	422	-0.71%
2025/01/16	0	0.00	19	149.05	148.50	-19	424	-4.48%
2025/01/15	0	0.00	9	148.17	148.50	-9	429	-2.09%
2025/01/14	0	0.00	26	146.60	148.00	-26	433	-5.99%
2025/01/13	6	144.92	35	144.33	147.00	-29	445	-6.50%
2025/01/10	0	0.00	17	147.76	148.50	-17	442	-3.84%
2025/01/09	0	0.00	34	147.47	146.00	-34	472	-7.19%
2025/01/08	5	149.40	4	151.00	151.00	1	475	0.21%
2025/01/07	21	149.71	4	149.88	150.00	17	474	3.58%
2025/01/06	0	0.00	15	148.80	149.00	-15	474	-3.16%
2025/01/03	3	147.50	43	147.47	148.00	-40	482	-8.29%
2025/01/02	0	0.00	14	147.14	147.50	-14	482	-2.90%
2024/12/31	11	147.95	41	147.85	147.50	-30	483	-6.21%
2024/12/30	5	150.20	29	150.31	150.50	-24	482	-4.98%
2024/12/27	1	149.50	51	150.38	149.50	-50	481	-10.39%
2024/12/26	16	151.88	11	151.86	153.00	5	478	1.04%
2024/12/25	11	151.77	44	151.39	151.00	-33	474	-6.95%
2024/12/24	31	148.18	23	150.63	152.00	8	468	1.71%
2024/12/23	13.4	145.79	0	0.00	145.50	13.4	455	2.95%
2024/12/20	5	144.90	38	145.39	144.00	-33	452	-7.29%
2024/12/19	12	145.38	6	146.08	145.00	6	445	1.35%
2024/12/18	33	146.88	15	147.50	146.50	18	439	4.09%
2024/12/17	8	146.63	11	147.50	146.50	-3	435	-0.69%
2024/12/16	7	145.79	20	145.50	144.50	-13	432	-3.01%
2024/12/13	2	147.00	11	146.86	146.50	-9	434	-2.07%
2024/12/12	0	0.00	4	148.63	147.50	-4	437	-0.91%
2024/12/11	40.7	147.72	23	148.24	148.50	17.7	438	4.04%
2024/12/10	57	149.93	10	150.25	149.50	47	437	10.73%
2024/12/09	1	150.00	18	149.92	150.00	-17	442	-3.84%
2024/12/06	5	150.51	38	150.00	150.00	-33	444	-7.42%
2024/12/05	0	0.00	44	149.39	149.00	-44	443	-9.91%
2024/12/04	1	150.50	57	149.59	150.50	-56	446	-12.53%
2024/12/03	6.4	149.65	76	148.63	148.00	-69.6	455	-15.27%
2024/12/02	1	148.00	147	148.48	148.00	-146	453	-32.18%	大賣/鉅額交易
2024/11/29	5	147.00	38	146.88	147.00	-33	454	-7.27%
2024/11/28	2	146.50	80	147.01	147.50	-78	460	-16.95%
2024/11/27	7.8	150.37	56	149.77	149.50	-48.2	456	-10.55%
2024/11/26	2	151.50	0	0.00	151.50	2	454	0.44%
2024/11/25	39	152.06	7	152.36	153.00	32	453	7.06%
2024/11/22	19	150.79	0	0.00	150.50	19	445	4.26%
2024/11/21	38	149.82	7	149.07	150.00	31	446	6.94%
2024/11/20	15	148.57	16	148.50	148.00	-1	445	-0.22%
2024/11/19	13	148.65	31	147.61	148.50	-18	441	-4.08%
2024/11/18	5	148.50	131	148.48	147.50	-126	450	-27.99%	大賣/鉅額交易
2024/11/15	63	154.92	68	152.48	151.50	-5	461	-1.08%
2024/11/14	9	149.00	101	149.99	151.00	-92	450	-20.44%	大賣/
2024/11/13	20	150.70	15	150.60	150.00	5	439	1.14%
2024/11/12	30	151.65	12	151.63	151.50	18	441	4.08%
2024/11/11	30	153.02	0	0.00	154.00	30	440	6.81%
2024/11/08	3	153.50	6	152.83	151.00	-3	444	-0.67%
2024/11/07	25	149.88	5	149.30	151.00	20	441	4.53%
2024/11/06	16	146.66	9	146.56	147.00	7	441	1.59%
2024/11/05	13	147.65	63	147.48	149.00	-50	440	-11.36%
2024/11/04	12	151.58	6	150.83	150.00	6	439	1.36%
2024/11/01	19	152.97	6	151.75	154.00	13	453	2.87%
2024/10/30	1	153.00	5	153.00	153.00	-4	467	-0.86%
2024/10/29	21	152.48	25	151.34	155.50	-4	475	-0.84%
2024/10/28	10	154.00	3	153.83	153.00	7	469	1.49%
2024/10/25	23	155.30	4	154.50	155.50	19	474	4.00%
2024/10/24	38	154.88	21	155.83	154.00	17	487	3.49%
2024/10/23	16	158.69	33	158.53	157.50	-17	488	-3.48%
2024/10/22	67	158.84	4	158.50	159.50	63	493	12.77%
2024/10/21	17	157.35	14	157.18	157.00	3	504	0.59%
2024/10/18	31	159.13	78	158.87	156.00	-47	519	-9.04%
2024/10/17	20	156.43	9	156.17	156.00	11	536	2.05%
2024/10/16	158	156.88	30	157.67	157.50	128	557	22.96%	大買/鉅額交易
2024/10/15	0	0.00	11	154.82	155.00	-11	545	-2.02%
2024/10/14	9	153.06	13	153.31	153.50	-4	550	-0.73%
2024/10/11	19	154.39	18	153.92	153.50	1	562	0.18%
2024/10/09	62	152.28	17	152.59	151.50	45	578	7.77%
2024/10/08	5	150.50	24	150.98	150.00	-19	585	-3.25%
2024/10/07	0	0.00	22	151.11	152.00	-22	605	-3.63%
2024/10/04	5	149.00	29	149.38	149.50	-24	624	-3.84%
2024/10/01	22	149.52	15	149.60	149.50	7	649	1.08%
2024/09/30	7	151.79	23	151.07	150.50	-16	675	-2.37%
2024/09/27	9	152.72	15	152.97	152.00	-6	685	-0.88%
2024/09/26	10	153.65	2	153.50	152.50	8	698	1.15%
2024/09/25	0	0.00	15	153.87	153.00	-15	731	-2.05%
2024/09/24	24	152.96	45	152.30	154.00	-21	743	-2.83%
2024/09/23	8	151.75	8	151.69	151.50	0	778	0.00%
2024/09/20	1	152.00	7	153.07	152.00	-6	832	-0.72%
2024/09/19	13	152.46	29	152.38	153.50	-16	842	-1.90%
2024/09/18	4	152.00	31	152.48	151.50	-27	850	-3.17%
2024/09/16	5	155.20	9	155.28	155.00	-4	862	-0.46%
2024/09/13	10	152.70	0	0.00	153.50	10	878	1.14%
2024/09/12	7	150.00	17	149.85	149.00	-10	903	-1.11%
2024/09/11	4	148.00	18	148.94	148.50	-14	911	-1.54%
2024/09/10	30	145.88	44	146.09	146.50	-14	917	-1.53%
2024/09/09	31	146.06	2	145.75	146.50	29	923	3.14%
2024/09/06	3	147.83	28	148.21	147.50	-25	942	-2.65%
2024/09/05	13	148.00	3	149.50	148.50	10	951	1.05%
2024/09/04	4	149.38	39	149.00	147.50	-35	982	-3.56%
2024/09/03	23	155.89	4	155.50	155.50	19	1,018	1.87%
2024/09/02	24	155.19	6	157.58	154.50	18	1,028	1.75%
2024/08/30	3	156.33	18	156.36	157.00	-15	1,025	-1.46%
2024/08/29	21	152.43	25	153.08	154.50	-4	1,019	-0.39%
2024/08/28	10	153.60	15	153.47	154.00	-5	1,019	-0.49%
2024/08/27	0	0.00	12	153.50	154.00	-12	1,024	-1.17%
2024/08/26	2	153.00	14	154.39	153.50	-12	1,029	-1.17%
2024/08/23	4	154.25	10	152.65	154.00	-6	1,031	-0.58%
2024/08/22	5	152.50	10	152.75	153.00	-5	1,036	-0.48%
2024/08/21	5	152.70	20	152.35	152.50	-15	1,052	-1.42%
2024/08/20	42	154.79	3	154.00	153.50	39	1,087	3.59%
2024/08/19	11	150.86	51	152.70	151.00	-40	1,084	-3.69%
2024/08/16	9	149.00	10	149.25	150.00	-1	1,070	-0.09%
2024/08/15	12	146.38	39	146.41	146.00	-27	1,065	-2.53%
2024/08/14	35	147.06	17	146.82	148.00	18	1,072	1.68%
2024/08/13	11	143.41	32	143.61	144.00	-21	1,078	-1.95%
2024/08/12	34	143.72	44	145.56	145.00	-10	1,093	-0.91%
2024/08/09	14	141.43	9	141.94	142.00	5	1,091	0.46%
2024/08/08	3	137.50	9	136.67	136.50	-6	1,091	-0.55%
2024/08/07	5	134.30	20	138.48	139.00	-15	1,095	-1.37%
2024/08/06	11	125.23	12	131.38	131.00	-1	1,093	-0.09%
2024/08/05	22	133.52	98	134.94	132.00	-76	1,089	-6.97%
2024/08/02	3	148.00	45	147.81	146.50	-42	1,083	-3.88%
2024/08/01	8	153.25	12	153.42	154.00	-4	1,074	-0.37%
2024/07/31	9	150.83	4	150.88	150.50	5	1,075	0.46%
2024/07/30	0	0.00	27	148.04	150.50	-27	1,091	-2.47%
2024/07/29	11	151.59	105	150.20	149.50	-94	1,086	-8.65%	大賣/
2024/07/26	0	0.00	76	150.75	151.00	-76	1,078	-7.05%
2024/07/23	14	152.14	8	153.50	154.00	6	1,082	0.55%
2024/07/22	32	151.22	135	150.50	151.00	-103	1,085	-9.49%	大賣/鉅額交易
2024/07/19	27	154.70	6	155.00	153.50	21	1,073	1.96%
2024/07/18	90	156.36	45	156.81	157.00	45	1,069	4.21%
2024/07/17	27	163.98	26	163.71	162.00	1	1,050	0.10%
2024/07/16	51	169.69	1	169.50	170.00	50	1,051	4.75%
2024/07/15	31	169.35	66	169.04	168.50	-35	1,090	-3.21%
2024/07/12	118	169.77	8	169.69	170.00	110	1,106	9.94%	大買/鉅額交易
2024/07/11	20	172.73	31	172.85	171.50	-11	1,113	-0.99%
2024/07/10	51	174.08	23	174.37	174.00	28	1,133	2.47%
2024/07/09	68	175.73	33	177.94	175.00	35	1,158	3.02%
2024/07/08	24	175.65	32	177.80	175.00	-8	1,223	-0.65%
2024/07/05	27	176.06	0	0.00	177.00	27	1,228	2.20%
2024/07/04	104	174.12	0	0.00	174.50	104	1,329	7.83%	大買/鉅額交易
2024/07/03	57	172.12	6	172.75	171.50	51	1,382	3.69%
2024/07/02	46	171.65	18	171.58	171.50	28	1,409	1.99%
2024/07/01	89	173.72	14	173.46	173.00	75	1,486	5.04%
2024/06/28	122	169.86	22	169.50	169.50	100	1,615	6.19%	大買/
2024/06/27	178	169.55	18	171.36	168.00	160	1,619	9.88%	大買/鉅額交易
2024/06/26	294	170.07	3	168.17	170.50	291	1,627	17.88%	大買/鉅額交易
2024/06/25	26	164.08	24	162.25	165.00	2	1,593	0.13%
2024/06/24	85	165.82	6	166.00	164.50	79	1,616	4.89%
2024/06/21	76	166.36	39	165.55	164.50	37	1,630	2.27%
2024/06/20	59	167.43	27	166.31	166.50	32	1,657	1.93%
2024/06/19	40	166.50	13	166.19	167.00	27	1,655	1.63%
2024/06/18	12	164.88	8	164.19	165.00	4	1,638	0.24%
2024/06/17	8	164.50	13	164.62	164.00	-5	1,658	-0.30%
2024/06/14	30	163.55	21	163.83	164.00	9	1,679	0.54%
2024/06/13	27	165.41	45	165.08	164.00	-18	1,675	-1.07%
2024/06/12	40	162.21	17	162.12	163.00	23	1,665	1.38%
2024/06/11	48	164.54	130	162.89	161.50	-82	1,668	-4.91%	大賣/
2024/06/07	279	162.18	55	161.96	162.50	224	1,659	13.50%	大買/鉅額交易
2024/06/06	28	157.00	6	156.75	156.00	22	1,645	1.34%
2024/06/05	5	155.50	28	155.14	155.00	-23	1,649	-1.39%
2024/06/04	8	155.81	5	155.40	155.50	3	1,695	0.18%
2024/06/03	4	155.13	25	155.50	155.00	-21	1,740	-1.21%
2024/05/31	4	154.50	26	154.40	154.00	-22	1,776	-1.24%
2024/05/30	2	156.50	71	155.20	154.50	-69	1,792	-3.85%
2024/05/29	19	156.58	20	156.90	156.50	-1	1,822	-0.05%
2024/05/28	6	157.50	3	157.83	157.00	3	1,842	0.16%
2024/05/27	45	159.04	84	159.08	158.50	-39	1,860	-2.10%
2024/05/24	23	157.39	197	157.46	156.50	-174	1,944	-8.95%	大賣/鉅額交易
2024/05/23	36	154.67	86	154.35	154.00	-50	1,951	-2.56%
2024/05/22	25	155.90	39	156.00	156.00	-14	2,036	-0.69%
2024/05/21	23	155.13	34	155.15	155.00	-11	2,086	-0.53%
2024/05/20	2	155.50	20	154.43	154.00	-18	2,118	-0.85%
2024/05/17	17	157.18	10	156.95	157.00	7	2,182	0.32%
2024/05/16	71	155.72	7	155.64	156.00	64	2,212	2.89%
2024/05/15	64	155.23	33	155.14	154.50	31	2,334	1.33%
2024/05/14	20	154.43	79	153.84	154.00	-59	2,458	-2.40%
2024/05/13	12	156.25	46	155.48	154.00	-34	2,461	-1.38%
2024/05/10	23	155.28	21	154.69	156.00	2	2,466	0.08%
2024/05/09	39	156.10	35	156.54	155.00	4	2,479	0.16%
2024/05/08	75	156.73	22	156.98	157.00	53	2,485	2.13%
2024/05/07	10	159.10	8	158.88	159.50	2	2,491	0.08%
2024/05/06	18	160.75	99	159.69	159.50	-81	2,532	-3.20%
2024/05/03	79	159.68	40	160.39	160.50	39	2,537	1.54%
2024/05/02	23	156.91	7	156.79	157.00	16	2,558	0.63%
2024/04/30	4	159.13	22	158.93	158.50	-18	2,600	-0.69%
2024/04/29	71	159.09	0	0.00	160.00	71	2,617	2.71%
2024/04/26	7	157.64	19	157.66	157.00	-12	2,632	-0.46%
2024/04/25	6	156.25	13	156.35	156.00	-7	2,660	-0.26%
2024/04/24	36	157.19	18	158.28	158.50	18	2,701	0.67%
2024/04/23	30	151.98	68	151.69	152.50	-38	2,738	-1.39%
2024/04/22	33	151.08	49	151.66	150.00	-16	2,744	-0.58%
2024/04/19	56	153.03	136	156.23	154.50	-80	2,730	-2.93%	大賣/
2024/04/18	0	0.00	158	162.68	163.50	-158	2,680	-5.89%	大賣/鉅額交易
2024/04/17	25	167.08	60	166.96	167.00	-35	2,672	-1.31%
2024/04/16	7	164.57	57	165.27	163.50	-50	2,677	-1.87%
2024/04/15	0	0.00	51	170.01	171.00	-51	2,711	-1.88%
2024/04/12	250	174.99	85	175.69	172.50	165	2,697	6.12%	大買/鉅額交易
2024/04/11	53	172.47	44	172.44	172.00	9	2,648	0.34%
2024/04/10	341.2	174.44	447	176.24	174.50	-105.8	2,632	-4.02%	大買/大賣/鉅額交易
2024/04/09	67	172.65	61	169.39	174.00	6	2,514	0.24%
2024/04/08	21	166.71	108	167.32	166.50	-87	2,454	-3.54%	大賣/
2024/04/03	23	168.52	68	171.10	169.00	-45	2,458	-1.83%
2024/04/02	440	174.73	53	173.41	176.50	387	2,409	16.06%	大買/鉅額交易
2024/04/01	36	163.67	18	163.58	162.50	18	2,251	0.80%
2024/03/29	121	165.46	65	163.92	163.50	56	2,236	2.50%	大買/
2024/03/28	24	163.15	81	163.96	163.00	-57	2,190	-2.60%
2024/03/27	170	163.34	39	161.86	164.00	131	2,172	6.03%	大買/鉅額交易
2024/03/26	22	159.95	35	161.90	160.00	-13	2,139	-0.61%
2024/03/25	58	163.41	16	164.72	162.00	42	2,120	1.98%
2024/03/22	107	160.67	17	160.53	161.00	90	2,091	4.30%	大買/
2024/03/21	9	159.72	42	159.54	159.50	-33	2,077	-1.59%
2024/03/20	1	159.00	50	160.59	159.00	-49	2,072	-2.36%
2024/03/19	67	159.86	1	160.50	160.50	66	2,056	3.21%
2024/03/18	15	155.83	32	155.77	156.50	-17	2,034	-0.84%
2024/03/15	51	155.01	37	155.09	154.50	14	2,037	0.69%
2024/03/14	0	0.00	120	154.51	154.50	-120	2,030	-5.91%	大賣/鉅額交易
2024/03/13	36	159.94	89	158.29	156.50	-53	2,024	-2.62%
2024/03/12	18	159.03	107	157.50	159.50	-89	2,002	-4.44%	大賣/
2024/03/11	74	155.64	28	155.41	155.00	46	1,978	2.32%
2024/03/08	143	158.17	75	156.51	156.00	68	1,980	3.43%	大買/
2024/03/07	45	160.71	10	161.10	159.50	35	1,945	1.80%
2024/03/06	59	162.74	6	162.83	163.50	53	1,904	2.78%
2024/03/05	18	160.39	3	160.83	161.00	15	1,870	0.80%
2024/03/04	346	161.86	14	161.79	160.50	332	1,852	17.92%	大買/鉅額交易
2024/03/01	44	159.22	72	158.71	158.50	-28	1,824	-1.53%
2024/02/29	39	159.17	54	158.93	159.00	-15	1,803	-0.83%
2024/02/27	91	159.91	506	162.24	160.00	-415	1,782	-23.28%	大賣/鉅額交易
2024/02/26	109	161.29	34	161.68	161.00	75	1,691	4.43%	大買/
2024/02/23	209	161.48	115	162.05	159.50	94	1,657	5.67%	大買/大賣/
2024/02/22	145	158.05	80	156.58	159.50	65	1,570	4.14%	大買/
2024/02/21	148	153.38	211	154.28	155.00	-63	1,533	-4.11%	大買/大賣/
2024/02/20	86	155.33	214	154.86	154.00	-128	1,500	-8.53%	大賣/鉅額交易
2024/02/19	58	161.16	98	159.54	159.00	-40	1,435	-2.79%
2024/02/16	202	161.91	312	162.19	162.50	-110	1,398	-7.86%	大買/大賣/鉅額交易
2024/02/15	581	152.99	44	156.34	158.00	537	1,259	42.62%	大買/鉅額交易
2024/02/05	17	144.21	54	144.32	144.50	-37	1,134	-3.26%
2024/02/02	25	145.00	13	145.27	144.50	12	1,126	1.07%
2024/02/01	3	145.50	67	144.66	145.00	-64	1,115	-5.73%
2024/01/31	20	147.13	59	147.02	146.50	-39	1,099	-3.55%
2024/01/30	154	146.75	1	146.00	147.00	153	1,082	14.14%	大買/鉅額交易
2024/01/29	138	145.71	24	147.08	145.00	114	1,072	10.63%	大買/鉅額交易