海韻電 (6203)-美林券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
68.1
漲跌
▲0.1
漲幅
+0.15%
成交量
88張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	68.35	0	0.00	68.10	6	270	2.22%
2025/01/21	0	0.00	1	67.70	68.00	-1	270	-0.37%
2025/01/16	8	68.66	1	69.70	69.20	7	270	2.59%
2025/01/15	2	66.50	7	67.11	66.20	-5	271	-1.84%
2025/01/13	7	68.44	8	67.90	68.10	-1	270	-0.37%
2025/01/10	2	72.60	1	75.60	72.60	1	266	0.38%
2025/01/09	3	75.53	32	75.81	74.50	-29	260	-11.15%
2025/01/08	16	74.29	3	73.40	74.60	13	245	5.29%
2025/01/07	17	73.03	4	73.05	72.40	13	233	5.57%
2025/01/06	9	71.97	3	74.40	70.90	6	224	2.67%
2025/01/03	9	69.67	5	70.32	69.90	4	219	1.82%
2024/12/31	1	69.70	1	69.70	70.00	0	223	0.00%
2024/12/30	6	70.12	5	70.34	70.20	1	235	0.42%
2024/12/27	5	72.86	9	72.82	71.80	-4	237	-1.69%
2024/12/26	5	73.12	22	72.78	72.20	-17	236	-7.18%
2024/12/25	8	69.78	21	70.18	71.20	-13	231	-5.60%
2024/12/24	5	69.50	12	69.39	69.00	-7	229	-3.05%
2024/12/23	32	68.93	13	69.22	70.00	19	229	8.29%
2024/12/20	5	65.70	1	66.00	66.00	4	220	1.82%
2024/12/19	5	65.42	5	65.18	65.20	0	221	0.00%
2024/12/18	16	65.24	8	65.66	66.00	8	222	3.60%
2024/12/17	16	64.79	5	64.88	64.40	11	219	5.00%
2024/12/16	39	65.02	2	65.00	65.00	37	219	16.88%
2024/12/13	16	66.88	0	0.00	66.90	16	215	7.43%
2024/12/12	15	67.83	5	68.12	68.00	10	213	4.69%
2024/12/11	7	65.93	5	65.90	65.50	2	207	0.96%
2024/12/10	17	68.85	23	68.24	64.90	-6	202	-2.96%
2024/12/09	10	69.28	2	70.15	68.50	8	194	4.11%
2024/12/06	10	73.63	27	75.77	72.00	-17	183	-9.25%
2024/12/05	0	0.00	3	72.60	72.90	-3	155	-1.93%
2024/12/04	11	61.06	0	0.00	66.70	11	136	8.07%
2024/12/03	5	60.32	0	0.00	60.70	5	127	3.92%
2024/12/02	2	60.80	1	60.40	60.40	1	128	0.78%
2024/11/29	2	60.60	0	0.00	60.60	2	130	1.53%
2024/11/28	0	0.00	2	59.60	59.70	-2	134	-1.49%
2024/11/27	4	61.20	2	61.90	60.50	2	134	1.49%
2024/11/26	3	61.47	0	0.00	61.40	3	134	2.23%
2024/11/25	0	0.00	1	61.80	61.10	-1	135	-0.74%
2024/11/22	21	60.07	2	61.50	61.50	19	136	13.88%
2024/11/21	2	59.40	0	0.00	59.40	2	134	1.48%
2024/11/20	6	60.03	0	0.00	60.10	6	134	4.45%
2024/11/19	5	59.98	1	60.10	60.50	4	135	2.96%
2024/11/18	12	60.38	2	60.10	60.60	10	134	7.42%
2024/11/15	12	60.31	2	60.00	60.10	10	134	7.41%
2024/11/14	9	60.94	0	0.00	60.80	9	135	6.63%
2024/11/13	4	62.60	0	0.00	62.10	4	134	2.97%
2024/11/12	3	63.83	0	0.00	63.90	3	133	2.24%
2024/11/11	0	0.00	8	63.79	63.80	-8	144	-5.53%
2024/11/08	0	0.00	7	64.49	64.40	-7	144	-4.85%
2024/11/07	7	65.53	6	65.30	65.80	1	142	0.70%
2024/11/06	5	63.36	6	63.23	64.00	-1	140	-0.71%
2024/11/05	2	63.75	8	63.39	63.00	-6	141	-4.25%
2024/11/04	3	64.43	8	64.89	64.50	-5	142	-3.51%
2024/11/01	1	65.20	7	64.11	65.50	-6	147	-4.06%
2024/10/30	0	0.00	8	64.58	64.50	-8	148	-5.38%
2024/10/29	3	66.70	0	0.00	65.70	3	147	2.03%
2024/10/28	1	68.40	8	68.00	67.80	-7	146	-4.77%
2024/10/25	0	0.00	5	68.70	69.00	-5	146	-3.41%
2024/10/24	2	69.10	0	0.00	69.00	2	146	1.36%
2024/10/23	2	68.90	6	68.65	68.50	-4	147	-2.71%
2024/10/22	0	0.00	9	68.92	68.70	-9	147	-6.11%
2024/10/21	2	69.25	13	69.18	69.20	-11	146	-7.51%
2024/10/16	7	70.00	0	0.00	69.80	7	148	4.73%
2024/10/15	1	70.10	1	70.20	70.20	0	148	0.00%
2024/10/11	6	70.58	0	0.00	70.50	6	148	4.03%
2024/10/09	1	70.60	0	0.00	70.60	1	160	0.63%
2024/10/08	10	71.78	0	0.00	71.70	10	159	6.28%
2024/10/07	1	72.70	0	0.00	72.70	1	159	0.63%
2024/10/04	2	79.90	1	79.30	78.80	1	157	0.64%
2024/09/30	0	0.00	9	79.84	79.90	-9	145	-6.19%
2024/09/27	3	78.97	11	79.48	79.10	-8	146	-5.46%
2024/09/25	1	76.20	0	0.00	76.10	1	143	0.70%
2024/09/24	1	76.20	0	0.00	75.80	1	144	0.69%
2024/09/23	4	75.70	0	0.00	76.10	4	144	2.77%
2024/09/20	2	74.70	0	0.00	75.00	2	144	1.39%
2024/09/19	2	73.70	0	0.00	73.80	2	145	1.37%
2024/09/18	6	73.43	0	0.00	73.30	6	146	4.09%
2024/09/16	7	73.31	0	0.00	73.20	7	151	4.61%
2024/09/13	5	72.48	0	0.00	72.60	5	153	3.27%
2024/09/12	5	72.04	0	0.00	72.10	5	155	3.21%
2024/09/11	7	71.53	0	0.00	71.30	7	156	4.47%
2024/09/04	1	74.00	1	73.80	75.10	0	172	0.00%
2024/08/30	12	74.37	0	0.00	75.00	12	186	6.44%
2024/08/29	7	73.46	0	0.00	73.40	7	186	3.75%
2024/08/27	1	74.00	0	0.00	73.90	1	188	0.53%
2024/08/26	3	74.07	0	0.00	73.70	3	188	1.59%
2024/08/23	2	72.75	0	0.00	73.00	2	189	1.06%
2024/08/22	1	73.60	0	0.00	73.20	1	195	0.51%
2024/08/21	1	73.50	0	0.00	73.50	1	199	0.50%
2024/08/20	4	73.80	0	0.00	73.20	4	200	2.00%
2024/08/19	7	72.51	0	0.00	73.00	7	201	3.47%
2024/08/16	12	72.34	0	0.00	72.20	12	203	5.89%
2024/08/15	3	72.10	0	0.00	72.30	3	203	1.47%
2024/08/14	6	72.50	1	72.30	72.10	5	204	2.45%
2024/08/13	2	72.05	2	72.35	71.90	0	204	0.00%
2024/08/12	2	77.40	1	77.30	77.70	1	195	0.51%
2024/08/09	5	77.02	0	0.00	76.90	5	197	2.53%
2024/08/08	3	77.00	0	0.00	76.50	3	199	1.51%
2024/08/07	5	76.84	1	74.70	77.00	4	203	1.97%
2024/08/06	6	75.22	1	72.00	74.70	5	210	2.37%
2024/08/05	4	74.10	2	78.80	74.70	2	208	0.96%
2024/08/02	4	82.58	0	0.00	81.50	4	204	1.96%
2024/08/01	1	82.10	1	82.00	82.10	0	204	0.00%
2024/07/31	4	82.10	0	0.00	81.80	4	206	1.93%
2024/07/30	2	81.00	1	81.00	81.50	1	208	0.48%
2024/07/29	6	81.55	1	81.80	81.50	5	209	2.39%
2024/07/26	5	82.12	2	81.60	81.60	3	211	1.42%
2024/07/23	4	82.58	4	82.45	82.50	0	212	0.00%
2024/07/22	0	0.00	3	81.37	81.30	-3	212	-1.41%
2024/07/19	0	0.00	1	82.70	82.70	-1	211	-0.47%
2024/07/17	0	0.00	2	84.15	84.00	-2	209	-0.95%
2024/07/16	0	0.00	2	84.10	84.50	-2	211	-0.95%
2024/07/15	10	83.94	9	83.82	84.10	1	214	0.47%
2024/07/12	0	0.00	17	83.59	83.70	-17	215	-7.91%
2024/07/11	1	84.20	2	83.45	83.40	-1	214	-0.47%
2024/07/10	1	86.30	0	0.00	85.90	1	209	0.48%
2024/07/08	0	0.00	2	87.20	86.80	-2	213	-0.94%
2024/07/05	1	87.70	0	0.00	87.80	1	215	0.46%
2024/07/04	0	0.00	3	86.60	86.70	-3	220	-1.36%
2024/07/02	0	0.00	2	87.45	87.10	-2	217	-0.92%
2024/07/01	0	0.00	5	87.36	87.60	-5	218	-2.29%
2024/06/28	0	0.00	1	86.60	86.80	-1	217	-0.46%
2024/06/26	0	0.00	1	86.10	86.20	-1	217	-0.46%
2024/06/25	0	0.00	1	86.00	85.70	-1	218	-0.46%
2024/06/21	12	86.38	4	87.10	87.00	8	223	3.58%
2024/06/20	3	85.83	9	85.87	86.10	-6	223	-2.69%
2024/06/19	2	85.75	1	86.20	85.30	1	224	0.45%
2024/06/18	2	86.00	1	86.30	86.00	1	227	0.44%
2024/06/17	30	86.11	11	86.28	86.00	19	230	8.24%
2024/06/14	2	83.95	3	84.30	84.20	-1	231	-0.43%
2024/06/13	7	84.09	3	83.80	83.80	4	234	1.71%
2024/06/12	0	0.00	3	84.70	84.10	-3	232	-1.29%
2024/06/11	0	0.00	14	84.81	84.70	-14	234	-5.96%
2024/06/07	4	87.80	12	88.11	87.50	-8	237	-3.37%
2024/06/06	23	89.13	27	88.09	88.00	-4	237	-1.69%
2024/06/05	0	0.00	5	87.12	87.00	-5	234	-2.13%
2024/06/04	13	87.74	0	0.00	87.30	13	249	5.21%
2024/06/03	3	86.83	0	0.00	86.60	3	286	1.05%
2024/05/31	2	86.95	4	86.78	86.70	-2	293	-0.68%
2024/05/30	1	86.80	7	86.87	86.80	-6	300	-2.00%
2024/05/29	2	87.45	1	87.70	87.70	1	304	0.33%
2024/05/28	4	87.50	3	87.90	87.80	1	312	0.32%
2024/05/27	20	86.02	0	0.00	86.40	20	312	6.40%
2024/05/24	6	84.83	0	0.00	84.50	6	314	1.91%
2024/05/23	6	85.20	2	85.20	84.80	4	318	1.26%
2024/05/22	17	85.53	0	0.00	85.50	17	319	5.33%
2024/05/21	13	84.97	1	85.20	84.70	12	324	3.69%
2024/05/20	4	85.48	0	0.00	85.00	4	325	1.23%
2024/05/17	0	0.00	4	86.05	85.60	-4	326	-1.23%
2024/05/16	8	85.93	0	0.00	85.60	8	325	2.46%
2024/05/15	1	85.10	0	0.00	85.60	1	331	0.30%
2024/05/14	0	0.00	2	84.90	84.80	-2	334	-0.60%
2024/05/13	0	0.00	2	85.00	85.10	-2	334	-0.60%
2024/05/10	3	86.93	8	86.34	86.40	-5	333	-1.50%
2024/05/08	2	83.95	0	0.00	84.10	2	328	0.61%
2024/05/07	10	83.40	2	83.50	83.50	8	327	2.44%
2024/05/06	1	83.90	20	83.05	83.60	-19	326	-5.81%
2024/05/03	2	83.10	19	83.52	83.00	-17	324	-5.24%
2024/05/02	20	83.39	6	83.38	84.10	14	324	4.31%
2024/04/30	3	83.10	6	83.33	83.20	-3	325	-0.92%
2024/04/29	0	0.00	7	83.43	83.50	-7	324	-2.16%
2024/04/26	0	0.00	4	83.43	83.30	-4	325	-1.23%
2024/04/25	0	0.00	35	82.97	83.10	-35	326	-10.71%
2024/04/24	9	82.91	14	83.05	83.70	-5	327	-1.53%
2024/04/23	2	81.90	0	0.00	81.60	2	331	0.60%
2024/04/22	0	0.00	1	81.80	81.00	-1	332	-0.30%
2024/04/17	1	83.10	0	0.00	83.20	1	331	0.30%
2024/04/16	0	0.00	7	83.54	82.60	-7	333	-2.10%
2024/04/11	0	0.00	27	86.52	86.30	-27	337	-8.00%
2024/04/10	8	87.03	23	86.93	87.00	-15	345	-4.34%
2024/04/09	1	88.50	12	88.32	88.40	-11	347	-3.17%
2024/04/08	5	88.30	15	88.49	88.50	-10	361	-2.77%
2024/04/02	1	89.50	1	89.70	88.80	0	484	0.00%
2024/04/01	4	88.65	4	89.63	89.30	0	489	0.00%
2024/03/28	17	88.05	33	87.90	87.80	-16	490	-3.26%
2024/03/27	0	0.00	58	87.32	87.70	-58	489	-11.84%
2024/03/26	2	88.75	30	88.25	87.70	-28	487	-5.74%
2024/03/25	3	89.33	3	88.60	88.60	0	486	0.00%
2024/03/22	2	90.10	3	89.77	89.60	-1	486	-0.21%
2024/03/21	0	0.00	22	89.71	90.10	-22	485	-4.53%
2024/03/20	13	89.12	58	88.97	88.90	-45	484	-9.29%
2024/03/19	26	88.24	24	88.49	88.60	2	486	0.41%
2024/03/18	6	87.83	12	87.66	88.10	-6	492	-1.22%
2024/03/15	6	87.63	22	87.77	87.70	-16	496	-3.22%
2024/03/14	16	87.84	20	87.99	87.70	-4	498	-0.80%
2024/03/13	1	88.50	38	88.20	88.10	-37	496	-7.46%
2024/03/12	7	88.83	29	89.24	89.30	-22	489	-4.49%
2024/03/11	0	0.00	74	89.08	89.00	-74	488	-15.14%
2024/03/08	3	88.33	97	89.32	88.90	-94	485	-19.35%
2024/03/07	8	90.94	55	92.45	91.10	-47	471	-9.97%
2024/03/06	17	97.94	1	97.10	97.70	16	434	3.68%
2024/03/05	17	97.24	0	0.00	97.30	17	429	3.96%
2024/03/04	2	96.45	5	96.10	96.20	-3	424	-0.71%
2024/03/01	17	96.81	5	96.50	96.30	12	421	2.85%
2024/02/29	14	95.49	1	95.00	96.10	13	415	3.13%
2024/02/27	4	94.70	21	94.59	94.80	-17	412	-4.12%
2024/02/26	32	95.89	0	0.00	96.30	32	416	7.69%
2024/02/23	3	95.10	5	94.84	94.50	-2	420	-0.48%
2024/02/22	7	96.33	10	95.75	95.50	-3	420	-0.71%
2024/02/21	19	95.05	1	94.80	95.00	18	414	4.35%
2024/02/20	15	94.83	2	94.80	94.60	13	415	3.13%
2024/02/19	0	0.00	12	95.13	95.10	-12	422	-2.84%
2024/02/16	9	94.94	7	95.10	95.20	2	425	0.47%
2024/02/15	17	93.97	25	93.67	94.30	-8	421	-1.90%
2024/02/05	9	93.32	5	93.44	93.40	4	434	0.92%