海韻電 (6203)-美林券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.5
漲跌
▲0.3
漲幅
+0.36%
成交量
127張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	83.10	0	0.00	83.20	1	331	0.30%
2024/04/16	0	0.00	7	83.54	82.60	-7	333	-2.10%
2024/04/11	0	0.00	27	86.52	86.30	-27	337	-8.00%
2024/04/10	8	87.03	23	86.93	87.00	-15	345	-4.34%
2024/04/09	1	88.50	12	88.32	88.40	-11	347	-3.17%
2024/04/08	5	88.30	15	88.49	88.50	-10	361	-2.77%
2024/04/02	1	89.50	1	89.70	88.80	0	484	0.00%
2024/04/01	4	88.65	4	89.63	89.30	0	489	0.00%
2024/03/28	17	88.05	33	87.90	87.80	-16	490	-3.26%
2024/03/27	0	0.00	58	87.32	87.70	-58	489	-11.84%
2024/03/26	2	88.75	30	88.25	87.70	-28	487	-5.74%
2024/03/25	3	89.33	3	88.60	88.60	0	486	0.00%
2024/03/22	2	90.10	3	89.77	89.60	-1	486	-0.21%
2024/03/21	0	0.00	22	89.71	90.10	-22	485	-4.53%
2024/03/20	13	89.12	58	88.97	88.90	-45	484	-9.29%
2024/03/19	26	88.24	24	88.49	88.60	2	486	0.41%
2024/03/18	6	87.83	12	87.66	88.10	-6	492	-1.22%
2024/03/15	6	87.63	22	87.77	87.70	-16	496	-3.22%
2024/03/14	16	87.84	20	87.99	87.70	-4	498	-0.80%
2024/03/13	1	88.50	38	88.20	88.10	-37	496	-7.46%
2024/03/12	7	88.83	29	89.24	89.30	-22	489	-4.49%
2024/03/11	0	0.00	74	89.08	89.00	-74	488	-15.14%
2024/03/08	3	88.33	97	89.32	88.90	-94	485	-19.35%
2024/03/07	8	90.94	55	92.45	91.10	-47	471	-9.97%
2024/03/06	17	97.94	1	97.10	97.70	16	434	3.68%
2024/03/05	17	97.24	0	0.00	97.30	17	429	3.96%
2024/03/04	2	96.45	5	96.10	96.20	-3	424	-0.71%
2024/03/01	17	96.81	5	96.50	96.30	12	421	2.85%
2024/02/29	14	95.49	1	95.00	96.10	13	415	3.13%
2024/02/27	4	94.70	21	94.59	94.80	-17	412	-4.12%
2024/02/26	32	95.89	0	0.00	96.30	32	416	7.69%
2024/02/23	3	95.10	5	94.84	94.50	-2	420	-0.48%
2024/02/22	7	96.33	10	95.75	95.50	-3	420	-0.71%
2024/02/21	19	95.05	1	94.80	95.00	18	414	4.35%
2024/02/20	15	94.83	2	94.80	94.60	13	415	3.13%
2024/02/19	0	0.00	12	95.13	95.10	-12	422	-2.84%
2024/02/16	9	94.94	7	95.10	95.20	2	425	0.47%
2024/02/15	17	93.97	25	93.67	94.30	-8	421	-1.90%
2024/02/05	9	93.32	5	93.44	93.40	4	434	0.92%
2024/02/02	36	93.33	3	93.10	93.30	33	452	7.29%
2024/02/01	25	92.73	1	92.80	92.60	24	451	5.31%
2024/01/31	1	92.20	20	92.21	92.20	-19	454	-4.18%
2024/01/30	2	92.80	0	0.00	92.80	2	456	0.44%
2024/01/29	3	92.90	0	0.00	92.70	3	461	0.65%
2024/01/26	0	0.00	7	92.37	92.30	-7	463	-1.51%
2024/01/25	1	92.80	8	92.96	92.80	-7	467	-1.50%
2024/01/24	28	93.09	0	0.00	93.10	28	468	5.98%
2024/01/23	5	92.60	5	93.18	92.60	0	469	0.00%
2024/01/22	26	93.33	0	0.00	93.80	26	469	5.54%
2024/01/19	0	0.00	3	91.87	92.00	-3	467	-0.64%
2024/01/18	1	92.00	28	91.58	91.70	-27	467	-5.77%
2024/01/17	0	0.00	22	92.23	92.00	-22	469	-4.68%
2024/01/16	22	93.25	0	0.00	93.40	22	468	4.69%
2024/01/15	54	93.64	2	93.70	93.70	52	469	11.08%
2024/01/12	27	93.34	0	0.00	93.10	27	471	5.73%
2024/01/11	0	0.00	6	92.97	93.00	-6	476	-1.26%
2024/01/10	0	0.00	20	92.84	92.60	-20	488	-4.10%
2024/01/09	1	93.20	60	93.37	93.00	-59	493	-11.96%
2024/01/08	18	95.06	5	95.44	94.20	13	489	2.65%
2024/01/05	24	94.92	8	94.78	94.60	16	489	3.27%
2024/01/04	15	95.14	37	95.80	95.00	-22	493	-4.45%
2024/01/03	40	97.33	14	97.32	96.70	26	491	5.29%
2024/01/02	18	96.91	3	96.93	96.80	15	485	3.09%
2023/12/29	48	99.05	50	99.63	98.80	-2	473	-0.42%
2023/12/28	234	99.72	163	99.27	99.10	71	456	15.55%	大買/大賣/
2023/12/27	29	93.09	0	0.00	94.60	29	358	8.09%
2023/12/26	7	91.96	1	91.30	92.00	6	358	1.67%
2023/12/25	1	91.80	7	91.36	91.20	-6	362	-1.66%
2023/12/22	2	91.75	6	91.88	91.70	-4	365	-1.09%
2023/12/21	3	91.60	32	91.56	91.60	-29	369	-7.85%
2023/12/20	0	0.00	4	92.23	92.00	-4	371	-1.08%
2023/12/19	2	92.50	50	92.19	91.90	-48	375	-12.77%
2023/12/18	2	93.45	19	93.24	93.00	-17	380	-4.46%
2023/12/15	7	93.84	13	93.24	93.30	-6	387	-1.55%
2023/12/14	0	0.00	23	93.81	94.00	-23	388	-5.92%
2023/12/13	50	94.16	4	94.08	94.10	46	387	11.87%
2023/12/12	0	0.00	14	92.91	92.70	-14	383	-3.65%
2023/12/11	1	94.60	25	93.96	94.00	-24	383	-6.26%
2023/12/08	7	93.60	3	93.17	93.70	4	386	1.04%
2023/12/07	2	93.20	26	93.08	92.70	-24	394	-6.09%
2023/12/06	15	93.14	9	93.37	93.70	6	438	1.37%
2023/12/05	1	92.10	7	92.03	92.00	-6	448	-1.34%
2023/12/04	2	93.45	9	93.00	92.60	-7	483	-1.45%
2023/12/01	25	93.25	4	93.18	93.40	21	499	4.21%
2023/11/30	14	93.06	5	92.56	92.80	9	512	1.76%
2023/11/29	17	93.03	16	92.78	92.80	1	520	0.19%
2023/11/28	4	92.38	6	92.50	92.40	-2	526	-0.38%
2023/11/27	10	93.15	33	92.57	92.10	-23	535	-4.29%
2023/11/24	4	93.88	10	93.43	93.60	-6	551	-1.09%
2023/11/22	92	93.26	10	93.19	93.90	82	606	13.52%
2023/11/21	17	92.82	16	92.62	92.60	1	611	0.16%
2023/11/20	1	92.70	1	92.10	92.10	0	636	0.00%
2023/11/17	3	91.90	12	91.77	91.70	-9	651	-1.38%
2023/11/16	9	93.69	33	92.53	92.00	-24	676	-3.55%
2023/11/15	8	92.66	24	92.70	92.60	-16	692	-2.31%
2023/11/14	1	92.50	29	92.11	92.10	-28	751	-3.72%
2023/11/13	0	0.00	126	92.46	91.90	-126	814	-15.47%	大賣/鉅額交易
2023/11/10	14	97.50	68	96.42	95.80	-54	890	-6.06%
2023/11/09	3	95.60	15	95.34	95.40	-12	937	-1.28%
2023/11/08	6	96.15	0	0.00	95.60	6	979	0.61%
2023/11/07	12	95.12	9	95.14	95.10	3	1,043	0.29%
2023/11/06	4	95.20	1	94.80	95.20	3	1,083	0.28%
2023/11/03	15	93.93	1	93.70	93.70	14	1,159	1.21%
2023/11/02	32	93.20	0	0.00	93.30	32	1,256	2.55%
2023/11/01	12	91.18	2	91.00	91.40	10	1,303	0.77%
2023/10/31	10	90.73	9	91.40	90.50	1	1,330	0.08%
2023/10/30	8	93.48	8	93.66	93.30	0	1,385	0.00%
2023/10/27	16	92.51	0	0.00	92.80	16	1,411	1.13%
2023/10/26	10	91.62	5	92.04	91.50	5	1,488	0.34%
2023/10/25	23	93.53	0	0.00	93.40	23	1,568	1.47%
2023/10/24	30	91.45	0	0.00	92.00	30	1,724	1.74%
2023/10/23	45	90.66	2	90.50	90.00	43	1,823	2.36%
2023/10/20	40	89.50	4	88.68	89.80	36	1,901	1.89%
2023/10/19	20	90.40	16	90.79	90.60	4	1,927	0.21%
2023/10/18	11	91.88	93	92.19	91.50	-82	1,945	-4.22%
2023/10/17	12	95.80	39	94.40	94.00	-27	1,951	-1.38%
2023/10/16	4	95.75	36	95.51	95.40	-32	1,965	-1.63%
2023/10/13	19	96.59	14	96.43	96.20	5	2,017	0.25%
2023/10/12	82	96.57	30	96.57	97.00	52	2,066	2.52%
2023/10/11	34	95.17	84	95.25	94.40	-50	2,073	-2.41%
2023/10/06	28	95.62	8	95.28	95.30	20	2,089	0.96%
2023/10/05	64	95.83	3	95.87	96.00	61	2,104	2.90%
2023/10/04	18	94.64	31	94.47	94.50	-13	2,138	-0.61%
2023/10/03	37	96.66	12	96.65	96.20	25	2,195	1.14%
2023/10/02	46	97.14	0	0.00	96.70	46	2,248	2.05%
2023/09/28	41	95.96	11	95.56	95.60	30	2,280	1.32%
2023/09/27	42	94.59	13	94.59	94.50	29	2,312	1.25%
2023/09/26	14	95.94	25	95.97	95.20	-11	2,339	-0.47%
2023/09/25	17	96.86	0	0.00	97.30	17	2,370	0.72%
2023/09/22	38	94.58	15	93.17	95.60	23	2,385	0.96%
2023/09/21	7	94.56	5	94.28	94.30	2	2,402	0.08%
2023/09/20	14	96.62	14	96.05	95.80	0	2,423	0.00%
2023/09/19	4	97.23	14	97.05	96.50	-10	2,479	-0.40%
2023/09/18	26	97.87	48	97.38	97.10	-22	2,609	-0.84%
2023/09/15	9	97.21	54	97.01	97.30	-45	2,777	-1.62%
2023/09/14	48	97.60	18	97.63	97.40	30	2,865	1.05%
2023/09/13	37	96.18	18	96.08	95.90	19	2,915	0.65%
2023/09/12	50	96.79	18	95.58	96.50	32	2,964	1.08%
2023/09/11	96	96.43	76	98.09	95.70	20	2,973	0.67%
2023/09/08	5	104.00	9	103.50	104.00	-4	2,940	-0.14%
2023/09/07	4	104.00	57	103.89	105.00	-53	2,952	-1.80%
2023/09/06	26	101.88	20	102.65	103.50	6	2,958	0.20%
2023/09/05	61	100.01	21	101.00	101.50	40	2,999	1.33%
2023/09/04	25	97.54	103	96.98	97.80	-78	3,047	-2.56%	大賣/
2023/09/01	2	99.55	36	98.94	98.50	-34	3,066	-1.11%
2023/08/31	18	98.84	68	99.09	99.50	-50	3,076	-1.63%
2023/08/30	33	98.07	3	98.10	99.30	30	3,083	0.97%
2023/08/29	33	95.20	57	95.26	96.70	-24	3,078	-0.78%
2023/08/28	32	94.32	56	97.92	94.90	-24	3,072	-0.78%
2023/08/25	27	100.70	15	100.30	100.00	12	3,031	0.40%
2023/08/24	9	101.94	11	103.50	101.00	-2	3,065	-0.07%
2023/08/23	28	103.54	10	104.00	103.00	18	3,084	0.58%
2023/08/22	32	106.77	32	106.19	104.00	0	3,074	0.00%
2023/08/21	31	105.61	15	105.80	106.00	16	3,052	0.52%
2023/08/18	22	107.16	158	108.43	105.50	-136	3,040	-4.47%	大賣/鉅額交易
2023/08/17	158	109.35	128	108.43	111.50	30	2,994	1.00%	大買/大賣/
2023/08/16	43	108.40	202	109.28	111.50	-159	2,967	-5.36%	大賣/鉅額交易
2023/08/15	162	107.62	25	106.44	109.00	137	2,899	4.72%	大買/鉅額交易
2023/08/14	102	105.31	33	105.55	103.50	69	2,864	2.41%	大買/
2023/08/11	150	105.47	32	105.09	105.50	118	2,869	4.11%	大買/鉅額交易
2023/08/10	112	100.06	17	100.82	99.40	95	2,811	3.38%	大買/
2023/08/09	61	106.10	131	105.50	102.50	-70	2,785	-2.51%	大賣/
2023/08/08	16	109.28	192	110.18	109.50	-176	2,733	-6.44%	大賣/鉅額交易
2023/08/07	63	105.17	32	106.44	107.50	31	2,644	1.17%
2023/08/04	32	102.30	14	100.68	103.00	18	2,616	0.69%
2023/08/02	21	103.52	40	105.96	102.50	-19	2,616	-0.73%
2023/08/01	73	103.77	48	103.81	103.50	25	2,566	0.97%
2023/07/31	57	104.31	39	107.78	103.00	18	2,559	0.70%
2023/07/28	31	109.37	107	110.03	109.50	-76	2,482	-3.06%	大賣/
2023/07/27	35	111.27	83	112.84	112.00	-48	2,403	-2.00%
2023/07/26	46	103.89	9	104.94	105.50	37	2,249	1.64%
2023/07/25	8	97.73	6	102.33	105.50	2	2,153	0.09%
2023/07/24	126	94.38	16	95.64	96.00	110	2,075	5.30%	大買/鉅額交易
2023/07/21	60	98.52	19	98.68	98.50	41	2,046	2.00%
2023/07/20	36	99.15	45	99.70	99.30	-9	2,024	-0.44%
2023/07/19	25	100.10	38	99.28	97.30	-13	2,009	-0.65%
2023/07/18	37	98.92	92	100.75	100.50	-55	2,001	-2.75%
2023/07/17	58	98.97	104	99.59	99.80	-46	1,955	-2.35%	大賣/
2023/07/14	17	93.45	1	93.50	93.70	16	1,909	0.84%
2023/07/13	45	93.26	12	92.89	92.30	33	1,905	1.73%
2023/07/12	3	93.23	54	93.00	92.00	-51	1,890	-2.70%
2023/07/11	25	91.54	0	0.00	91.60	25	1,888	1.32%
2023/07/07	2	109.75	83	104.77	104.00	-81	1,819	-4.45%
2023/07/06	106	108.02	14	107.00	108.00	92	1,801	5.11%	大買/
2023/07/05	10	108.30	0	0.00	105.50	10	1,768	0.57%
2023/07/04	4	107.00	38	105.88	105.00	-34	1,736	-1.96%
2023/07/03	1	105.00	8	105.00	108.00	-7	1,707	-0.41%
2023/06/30	40	102.85	5	103.40	104.00	35	1,681	2.08%
2023/06/29	15	102.00	3	101.33	102.50	12	1,666	0.72%
2023/06/28	0	0.00	1	104.00	102.00	-1	1,646	-0.06%
2023/06/27	3	102.50	1	104.50	101.00	2	1,618	0.12%
2023/06/26	189	109.49	136	108.94	103.50	53	1,567	3.38%	大買/大賣/
2023/06/21	26	108.46	124	108.21	112.00	-98	1,436	-6.82%	大賣/
2023/06/20	0	0.00	63	99.53	102.00	-63	1,269	-4.96%
2023/06/19	4	97.68	0	0.00	101.00	4	1,186	0.34%
2023/06/16	38	96.00	32	96.63	95.60	6	1,133	0.53%
2023/06/15	28	93.54	0	0.00	93.80	28	1,078	2.60%
2023/06/14	27	92.37	0	0.00	92.00	27	1,062	2.54%
2023/06/13	4	91.90	15	91.59	91.70	-11	1,047	-1.05%
2023/06/12	0	0.00	62	93.09	91.50	-62	1,021	-6.07%
2023/06/09	137	97.25	27	96.42	96.70	110	975	11.28%	大買/鉅額交易
2023/06/08	38	96.02	121	97.16	92.70	-83	915	-9.06%	大賣/
2023/06/07	125	93.47	19	94.29	94.40	106	852	12.44%	大買/鉅額交易
2023/06/06	1	89.00	24	90.36	90.30	-23	823	-2.79%
2023/06/05	46	90.29	17	90.28	89.90	29	804	3.60%
2023/06/02	0	0.00	22	88.57	88.30	-22	787	-2.79%
2023/06/01	2	87.45	9	87.87	88.20	-7	772	-0.91%
2023/05/31	20	88.89	7	88.41	88.90	13	763	1.70%
2023/05/30	36	88.13	69	88.90	87.10	-33	751	-4.39%
2023/05/29	109	84.38	52	85.24	86.00	57	704	8.10%	大買/
2023/05/26	1	80.90	18	81.84	80.60	-17	656	-2.59%
2023/05/25	3	82.33	7	81.89	81.80	-4	651	-0.61%
2023/05/24	9	81.76	9	82.40	81.50	0	642	0.00%
2023/05/23	10	81.62	19	81.59	81.50	-9	629	-1.43%
2023/05/22	32	84.84	17	84.48	82.60	15	612	2.45%
2023/05/19	0	0.00	32	81.21	80.40	-32	573	-5.58%
2023/05/18	33	83.38	5	82.50	84.00	28	546	5.12%
2023/05/17	29	82.49	23	82.33	81.80	6	514	1.17%
2023/05/16	26	77.96	10	77.43	77.80	16	467	3.42%
2023/05/15	0	0.00	30	76.93	75.80	-30	458	-6.55%
2023/05/12	37	77.93	50	77.57	80.00	-13	441	-2.94%
2023/05/11	8	76.21	17	76.86	75.90	-9	417	-2.16%
2023/05/10	65	76.69	2	77.20	77.00	63	406	15.50%
2023/05/09	0	0.00	13	76.78	75.00	-13	381	-3.40%
2023/05/08	1	74.70	28	74.49	74.10	-27	352	-7.66%
2023/05/05	6	72.95	15	75.79	74.70	-9	343	-2.62%
2023/05/04	1	70.20	0	0.00	70.50	1	324	0.31%
2023/05/03	0	0.00	24	71.03	71.00	-24	322	-7.45%
2023/05/02	1	71.90	2	71.70	72.00	-1	318	-0.31%
2023/04/28	20	70.06	0	0.00	70.00	20	312	6.39%
2023/04/27	4	70.00	2	69.00	69.80	2	306	0.65%
2023/04/26	1	69.20	2	68.50	69.30	-1	304	-0.33%
2023/04/25	7	69.63	3	69.43	69.50	4	302	1.32%
2023/04/24	11	69.55	0	0.00	70.70	11	298	3.69%
2023/04/21	17	68.64	0	0.00	68.20	17	294	5.77%
2023/04/20	1	73.20	0	0.00	71.40	1	281	0.36%
2023/04/17	1	74.10	0	0.00	74.90	1	252	0.40%
2023/04/13	2	70.90	0	0.00	70.90	2	225	0.89%
2023/04/12	2	71.75	0	0.00	71.60	2	215	0.93%
2023/04/10	1	65.40	0	0.00	65.40	1	155	0.64%
2023/04/07	2	64.60	0	0.00	65.00	2	148	1.35%
2023/04/06	1	63.30	0	0.00	63.30	1	141	0.71%
2023/03/30	1	61.80	0	0.00	61.70	1	128	0.78%
2023/03/09	1	56.70	0	0.00	56.80	1	73	1.37%
2023/03/07	2	56.55	0	0.00	56.70	2	70	2.83%
2023/03/06	1	56.40	0	0.00	56.40	1	69	1.45%
2023/02/23	1	56.90	0	0.00	56.80	1	65	1.54%
2023/02/22	1	56.10	0	0.00	56.00	1	63	1.59%
2023/02/21	2	56.35	0	0.00	56.00	2	63	3.17%
2023/02/17	1	55.50	0	0.00	55.40	1	61	1.64%
2023/02/09	1	54.00	0	0.00	53.40	1	54	1.85%
2023/01/04	4	51.73	0	0.00	51.70	4	46	8.69%
2023/01/03	1	51.00	0	0.00	51.00	1	45	2.20%
2022/12/27	3	51.90	0	0.00	51.90	3	44	6.72%
2022/12/26	3	51.33	0	0.00	51.40	3	44	6.75%
2022/12/23	1	50.90	0	0.00	50.90	1	46	2.17%
2022/12/22	1	50.60	0	0.00	50.90	1	47	2.10%
2022/12/21	3	50.97	0	0.00	50.80	3	49	6.01%
2022/12/20	2	51.40	0	0.00	50.50	2	52	3.81%
2022/12/19	1	52.80	0	0.00	52.70	1	53	1.87%
2022/12/16	2	52.85	0	0.00	52.80	2	54	3.70%
2022/12/15	4	52.83	0	0.00	52.90	4	54	7.36%
2022/12/13	2	52.80	0	0.00	52.80	2	55	3.63%
2022/12/12	3	52.77	0	0.00	52.80	3	55	5.42%
2022/12/09	1	51.90	0	0.00	51.90	1	55	1.82%
2022/12/07	3	52.23	0	0.00	52.00	3	56	5.31%
2022/12/06	6	53.42	0	0.00	53.10	6	55	10.80%
2022/12/05	3	53.53	0	0.00	54.00	3	55	5.41%
2022/12/02	3	51.73	0	0.00	52.00	3	54	5.55%
2022/12/01	1	51.10	0	0.00	51.10	1	60	1.65%
2022/11/30	1	50.00	0	0.00	50.00	1	69	1.43%
2022/11/25	1	49.90	0	0.00	49.90	1	80	1.24%
2022/11/24	1	49.85	0	0.00	49.90	1	87	1.15%
2022/11/22	1	49.35	0	0.00	49.45	1	90	1.11%
2022/11/21	1	49.65	0	0.00	49.55	1	91	1.09%
2022/11/18	1	49.55	0	0.00	49.65	1	93	1.07%
2022/11/17	1	49.60	0	0.00	49.60	1	96	1.04%
2022/11/16	2	50.00	0	0.00	49.60	2	101	1.98%
2022/11/15	1	49.50	0	0.00	49.35	1	120	0.83%
2022/11/11	2	49.15	0	0.00	49.15	2	121	1.64%
2022/11/07	1	47.80	0	0.00	48.00	1	124	0.80%
2022/11/03	1	47.00	0	0.00	47.40	1	126	0.79%
2022/10/28	2	45.63	1	45.60	45.45	1	126	0.79%
2022/10/27	3	45.40	0	0.00	45.50	3	126	2.37%
2022/10/26	2	44.75	0	0.00	44.80	2	126	1.58%
2022/10/25	1	45.00	0	0.00	45.50	1	126	0.79%
2022/10/24	1	45.50	0	0.00	45.60	1	126	0.79%
2022/10/19	2	45.63	0	0.00	45.85	2	129	1.54%
2022/10/17	1	44.65	1	44.70	44.65	0	131	0.00%
2022/10/14	0	0.00	1	44.90	45.00	-1	132	-0.76%
2022/10/13	6	44.91	1	44.30	44.50	5	132	3.78%
2022/10/12	8	44.98	0	0.00	45.05	8	131	6.06%
2022/10/11	2	44.80	9	44.73	44.55	-7	132	-5.29%
2022/10/07	2	46.20	1	46.05	45.90	1	133	0.75%
2022/10/06	4	45.76	2	45.60	45.60	2	134	1.49%
2022/10/05	3	46.02	0	0.00	46.00	3	134	2.23%
2022/10/04	8	45.32	1	45.50	45.50	7	136	5.12%
2022/10/03	2	44.90	3	45.63	44.85	-1	137	-0.73%
2022/09/30	14	44.06	2	44.73	44.90	12	138	8.65%
2022/09/29	2	45.53	5	46.36	45.40	-3	137	-2.18%
2022/09/28	5	46.73	15	46.85	46.50	-10	137	-7.29%
2022/09/27	2	46.20	6	47.22	48.50	-4	135	-2.95%
2022/09/26	3	47.05	7	48.19	47.00	-4	133	-3.00%
2022/09/23	0	0.00	6	49.27	49.20	-6	133	-4.49%
2022/09/22	6	48.73	9	48.91	49.95	-3	133	-2.24%
2022/09/21	6	49.50	3	49.43	49.40	3	133	2.25%
2022/09/20	0	0.00	5	50.10	50.00	-5	133	-3.75%
2022/09/19	0	0.00	1	50.60	50.20	-1	133	-0.75%
2022/09/15	1	50.00	0	0.00	50.50	1	134	0.74%
2022/09/08	1	50.60	7	50.54	50.40	-6	137	-4.35%
2022/09/07	0	0.00	2	50.80	50.40	-2	138	-1.45%
2022/09/06	0	0.00	11	57.82	57.00	-11	130	-8.40%
2022/09/05	0	0.00	2	58.50	58.50	-2	122	-1.63%
2022/09/02	0	0.00	5	60.60	59.80	-5	121	-4.12%
2022/09/01	0	0.00	6	60.52	60.40	-6	120	-4.99%
2022/08/31	0	0.00	3	60.40	60.60	-3	120	-2.49%
2022/08/30	0	0.00	2	59.55	59.60	-2	125	-1.59%
2022/08/26	2	59.20	2	59.20	59.20	0	124	0.00%
2022/08/25	1	59.00	5	59.00	58.90	-4	124	-3.21%
2022/08/24	0	0.00	12	59.00	58.80	-12	127	-9.39%
2022/08/23	8	59.45	1	60.00	59.30	7	126	5.54%
2022/08/22	3	60.30	11	60.55	60.10	-8	122	-6.53%
2022/08/19	8	55.76	0	0.00	55.80	8	104	7.68%
2022/08/18	6	55.63	0	0.00	55.60	6	104	5.73%
2022/08/17	2	55.50	0	0.00	55.50	2	105	1.89%
2022/08/16	3	55.20	0	0.00	55.10	3	107	2.80%
2022/08/15	4	55.03	0	0.00	55.00	4	109	3.66%
2022/08/12	3	54.20	0	0.00	54.20	3	114	2.62%
2022/08/11	4	53.85	0	0.00	54.00	4	126	3.17%
2022/08/10	5	54.30	1	54.30	54.20	4	136	2.92%
2022/08/08	3	53.47	1	53.40	53.90	2	138	1.45%
2022/08/05	1	53.90	1	54.00	54.00	0	139	0.00%
2022/08/04	2	53.30	3	52.80	52.90	-1	141	-0.71%
2022/08/03	5	53.08	1	53.20	53.00	4	141	2.82%
2022/08/02	4	53.18	0	0.00	53.00	4	142	2.80%
2022/08/01	4	54.28	0	0.00	53.90	4	146	2.74%
2022/07/29	1	54.90	0	0.00	54.10	1	147	0.68%
2022/07/27	0	0.00	1	54.90	54.70	-1	148	-0.67%
2022/07/26	0	0.00	4	54.58	54.30	-4	148	-2.69%
2022/07/21	3	54.00	0	0.00	54.10	3	151	1.98%
2022/07/20	1	53.70	0	0.00	53.50	1	151	0.66%
2022/07/19	2	53.05	0	0.00	53.10	2	154	1.29%
2022/07/18	1	52.50	0	0.00	53.00	1	155	0.64%
2022/07/15	4	52.33	0	0.00	52.30	4	156	2.55%
2022/07/14	5	51.10	0	0.00	51.20	5	156	3.20%
2022/07/13	2	50.60	0	0.00	50.20	2	157	1.27%
2022/07/12	2	49.55	0	0.00	49.85	2	160	1.24%
2022/07/11	1	50.90	0	0.00	50.60	1	161	0.62%
2022/07/06	7	51.50	0	0.00	51.20	7	169	4.13%
2022/07/05	4	51.20	0	0.00	51.20	4	179	2.22%
2022/07/01	2	51.10	0	0.00	51.00	2	199	1.00%
2022/06/29	1	54.70	0	0.00	54.40	1	213	0.47%
2022/06/28	1	54.90	0	0.00	55.40	1	217	0.46%
2022/06/27	10	55.53	0	0.00	56.00	10	223	4.48%
2022/06/24	2	55.05	0	0.00	54.50	2	228	0.88%
2022/06/22	1	54.50	0	0.00	54.20	1	239	0.42%
2022/06/21	1	55.40	0	0.00	55.40	1	249	0.40%
2022/06/20	1	53.80	0	0.00	53.70	1	275	0.36%
2022/06/16	3	57.70	0	0.00	56.90	3	279	1.07%
2022/06/14	1	57.40	0	0.00	57.50	1	318	0.31%
2022/06/13	0	0.00	2	57.50	57.50	-2	322	-0.62%
2022/06/09	4	60.00	8	59.78	60.00	-4	328	-1.22%
2022/06/08	0	0.00	10	59.88	59.70	-10	342	-2.92%
2022/06/06	3	57.60	0	0.00	57.60	3	336	0.89%
2022/06/02	0	0.00	6	57.65	57.70	-6	338	-1.77%
2022/05/31	1	56.10	0	0.00	56.00	1	337	0.30%
2022/05/30	1	55.60	0	0.00	55.90	1	337	0.30%
2022/05/27	0	0.00	2	55.40	55.40	-2	337	-0.59%
2022/05/24	0	0.00	3	55.73	55.40	-3	339	-0.88%
2022/05/23	0	0.00	4	56.53	56.40	-4	338	-1.18%
2022/05/20	0	0.00	1	57.30	56.80	-1	337	-0.30%
2022/05/19	1	57.10	0	0.00	57.10	1	331	0.30%
2022/05/18	2	56.20	0	0.00	56.50	2	322	0.62%
2022/05/17	1	53.10	0	0.00	53.10	1	311	0.32%
2022/05/16	4	52.73	0	0.00	52.60	4	313	1.28%
2022/05/13	2	51.95	1	52.20	52.20	1	316	0.32%
2022/05/12	1	51.40	4	51.23	51.00	-3	324	-0.93%
2022/05/11	1	52.20	0	0.00	52.10	1	324	0.31%
2022/05/10	0	0.00	5	51.82	52.30	-5	326	-1.53%
2022/05/09	1	52.50	8	52.43	52.00	-7	326	-2.14%
2022/05/06	0	0.00	4	53.93	53.80	-4	323	-1.24%
2022/05/03	0	0.00	7	53.86	53.80	-7	325	-2.15%
2022/04/29	0	0.00	10	54.39	54.30	-10	327	-3.05%
2022/04/28	0	0.00	2	54.10	54.10	-2	329	-0.61%
2022/04/27	2	53.20	20	52.95	52.90	-18	328	-5.48%
2022/04/26	2	54.75	0	0.00	54.40	2	326	0.61%
2022/04/22	0	0.00	1	56.80	56.80	-1	326	-0.31%
2022/04/21	5	57.72	0	0.00	57.50	5	329	1.52%
2022/04/20	7	57.34	0	0.00	57.30	7	333	2.10%
2022/04/19	47	57.56	0	0.00	57.20	47	338	13.89%
2022/04/18	28	56.83	0	0.00	57.00	28	355	7.87%
2022/04/15	19	56.56	0	0.00	56.40	19	353	5.37%
2022/04/14	44	57.63	8	57.60	57.60	36	354	10.17%
2022/04/13	75	56.38	0	0.00	56.80	75	353	21.19%
2022/04/12	14	54.91	0	0.00	54.70	14	353	3.96%
2022/04/11	9	55.84	1	54.80	54.30	8	353	2.26%
2022/04/08	10	57.48	2	59.05	57.30	8	346	2.31%
2022/04/07	13	59.15	2	59.00	58.60	11	336	3.27%
2022/04/06	3	60.03	10	60.12	60.00	-7	329	-2.13%
2022/04/01	3	61.47	0	0.00	61.30	3	321	0.93%
2022/03/31	3	62.13	0	0.00	61.90	3	314	0.95%
2022/03/30	17	62.44	0	0.00	62.70	17	311	5.46%
2022/03/29	12	62.48	0	0.00	61.90	12	308	3.90%
2022/03/28	2	62.20	2	62.00	62.20	0	305	0.00%
2022/03/25	3	63.60	5	62.86	62.80	-2	301	-0.66%
2022/03/24	1	62.90	0	0.00	63.00	1	295	0.34%
2022/03/23	7	67.21	8	65.15	64.30	-1	285	-0.35%
2022/03/22	1	67.70	3	66.90	68.00	-2	262	-0.76%
2022/03/21	0	0.00	2	67.10	66.50	-2	259	-0.77%
2022/03/17	2	69.00	5	67.44	68.10	-3	254	-1.18%
2022/03/16	0	0.00	7	63.20	64.20	-7	219	-3.19%
2022/03/15	0	0.00	1	62.00	62.50	-1	215	-0.46%
2022/03/10	4	68.50	0	0.00	68.70	4	191	2.09%
2022/03/09	2	67.00	0	0.00	67.00	2	189	1.06%
2022/03/03	2	71.10	0	0.00	71.00	2	189	1.06%
2022/03/01	0	0.00	6	71.68	71.60	-6	197	-3.03%
2022/02/25	7	70.40	8	70.30	70.60	-1	199	-0.50%
2022/02/24	1	69.50	0	0.00	69.60	1	200	0.50%
2022/02/23	5	71.20	2	71.80	71.30	3	199	1.51%
2022/02/21	1	71.90	3	71.40	72.00	-2	200	-1.00%
2022/02/18	0	0.00	5	71.22	71.30	-5	202	-2.47%
2022/02/17	0	0.00	11	71.90	71.70	-11	202	-5.44%
2022/02/15	1	71.40	1	71.40	71.30	0	206	0.00%
2022/02/14	15	71.34	3	72.13	71.40	12	205	5.84%
2022/02/11	1	77.00	1	76.50	76.10	0	201	0.00%
2022/02/10	6	77.27	1	77.20	77.10	5	202	2.47%
2022/02/09	7	77.10	2	76.90	77.00	5	205	2.43%
2022/02/08	1	76.80	9	76.62	76.80	-8	206	-3.87%
2022/02/07	0	0.00	17	76.09	76.10	-17	207	-8.21%
2022/01/26	0	0.00	17	75.51	75.50	-17	207	-8.20%
2022/01/25	0	0.00	7	73.31	74.50	-7	207	-3.38%
2022/01/24	0	0.00	18	73.44	74.20	-18	208	-8.65%
2022/01/21	0	0.00	7	74.20	74.20	-7	208	-3.36%
2022/01/20	0	0.00	6	75.65	76.00	-6	208	-2.87%
2022/01/19	0	0.00	8	75.14	75.20	-8	208	-3.83%
2022/01/18	1	75.30	15	74.63	74.50	-14	209	-6.68%
2022/01/17	0	0.00	6	74.00	73.90	-6	210	-2.85%
2022/01/14	0	0.00	24	73.63	74.00	-24	214	-11.17%
2022/01/13	0	0.00	2	75.00	74.80	-2	214	-0.93%
2022/01/12	0	0.00	4	76.33	75.40	-4	210	-1.90%
2022/01/11	10	78.73	24	78.01	76.20	-14	208	-6.73%
2022/01/10	1	82.80	2	83.40	83.40	-1	189	-0.53%
2022/01/07	1	83.90	13	84.25	83.90	-12	190	-6.31%
2022/01/06	0	0.00	1	85.10	85.30	-1	190	-0.52%
2022/01/05	0	0.00	5	86.82	86.30	-5	194	-2.56%
2022/01/04	0	0.00	2	86.35	87.00	-2	205	-0.98%
2022/01/03	0	0.00	2	86.55	86.20	-2	203	-0.98%
2021/12/30	2	85.65	2	85.00	85.50	0	202	0.00%
2021/12/29	0	0.00	1	84.90	85.00	-1	202	-0.49%
2021/12/28	4	84.93	1	85.40	84.70	3	205	1.46%
2021/12/27	0	0.00	9	84.38	84.40	-9	209	-4.30%
2021/12/24	0	0.00	3	84.50	84.00	-3	213	-1.41%
2021/12/23	0	0.00	13	84.72	84.40	-13	216	-6.02%
2021/12/22	3	84.10	7	85.01	84.80	-4	218	-1.83%
2021/12/21	0	0.00	4	82.80	83.00	-4	218	-1.83%
2021/12/20	1	82.60	1	82.80	82.40	0	218	0.00%
2021/12/17	0	0.00	2	84.60	83.40	-2	219	-0.91%
2021/12/16	6	84.45	1	84.40	84.70	5	218	2.29%
2021/12/15	13	82.44	0	0.00	82.80	13	216	6.00%
2021/12/14	10	81.94	7	81.73	81.70	3	217	1.38%
2021/12/13	2	83.25	1	83.00	83.20	1	218	0.46%
2021/12/10	0	0.00	2	83.40	83.20	-2	219	-0.91%
2021/12/09	1	83.80	1	83.90	83.20	0	224	0.00%
2021/12/08	1	85.50	5	84.72	83.80	-4	233	-1.72%
2021/12/07	0	0.00	4	84.60	84.50	-4	248	-1.61%
2021/12/06	1	84.00	0	0.00	84.00	1	247	0.40%
2021/12/03	1	83.00	10	83.12	84.00	-9	250	-3.59%
2021/12/02	2	83.00	11	83.52	83.00	-9	252	-3.57%
2021/12/01	6	83.70	11	83.97	84.60	-5	252	-1.98%
2021/11/30	4	83.38	0	0.00	83.50	4	254	1.57%
2021/11/29	0	0.00	11	82.17	81.80	-11	254	-4.32%
2021/11/26	0	0.00	23	84.83	83.90	-23	253	-9.06%
2021/11/25	0	0.00	2	86.70	87.00	-2	252	-0.79%
2021/11/24	1	85.00	2	84.10	85.00	-1	249	-0.40%
2021/11/23	0	0.00	21	83.84	83.60	-21	249	-8.42%
2021/11/22	3	84.83	1	83.80	85.10	2	248	0.80%
2021/11/19	0	0.00	3	82.80	82.50	-3	254	-1.18%
2021/11/18	0	0.00	3	82.10	82.00	-3	257	-1.17%
2021/11/17	1	83.30	23	83.33	83.00	-22	259	-8.48%
2021/11/15	20	83.25	0	0.00	84.70	20	259	7.72%
2021/11/12	8	82.05	0	0.00	81.00	8	260	3.07%
2021/11/11	19	80.78	0	0.00	80.80	19	262	7.24%
2021/11/10	0	0.00	10	80.15	80.10	-10	266	-3.75%
2021/11/09	0	0.00	5	83.52	81.70	-5	266	-1.88%
2021/11/08	1	83.50	13	82.68	82.10	-12	267	-4.49%
2021/11/05	17	82.45	4	82.08	83.10	13	269	4.82%
2021/11/04	6	81.72	0	0.00	81.50	6	270	2.22%
2021/11/03	0	0.00	1	80.90	81.50	-1	273	-0.37%
2021/11/02	2	82.10	7	81.34	80.50	-5	279	-1.79%
2021/11/01	3	80.63	0	0.00	81.00	3	284	1.06%
2021/10/29	6	80.10	0	0.00	79.50	6	286	2.09%
2021/10/28	3	80.70	0	0.00	80.70	3	286	1.05%
2021/10/26	0	0.00	26	78.87	78.20	-26	311	-8.36%
2021/10/25	1	80.10	8	79.83	79.40	-7	320	-2.18%
2021/10/22	6	78.87	3	77.47	79.80	3	325	0.92%
2021/10/21	11	76.56	7	76.29	76.00	4	323	1.24%
2021/10/20	3	74.77	0	0.00	74.60	3	324	0.92%
2021/10/19	3	73.27	0	0.00	73.90	3	327	0.92%
2021/10/18	2	72.70	1	72.90	72.50	1	331	0.30%
2021/10/15	1	73.50	7	73.39	73.30	-6	338	-1.77%
2021/10/14	6	72.28	0	0.00	73.00	6	342	1.75%
2021/10/13	9	70.89	1	72.40	71.00	8	347	2.30%
2021/10/12	14	74.69	49	73.72	73.30	-35	351	-9.95%
2021/10/08	2	81.60	4	81.38	80.90	-2	344	-0.58%
2021/10/07	8	80.85	2	82.15	82.00	6	355	1.69%
2021/10/06	11	79.35	0	0.00	78.80	11	383	2.87%
2021/10/05	20	75.51	1	75.90	78.50	19	446	4.26%
2021/10/04	29	78.08	7	79.16	76.80	22	458	4.80%
2021/10/01	7	80.81	6	80.90	80.10	1	461	0.22%
2021/09/30	28	82.64	5	82.76	82.80	23	470	4.88%
2021/09/29	4	84.45	5	84.08	83.30	-1	504	-0.20%
2021/09/28	0	0.00	3	86.70	86.00	-3	565	-0.53%
2021/09/27	0	0.00	7	88.70	87.90	-7	571	-1.23%
2021/09/24	0	0.00	14	88.20	88.20	-14	589	-2.38%
2021/09/23	1	88.00	9	87.73	87.80	-8	633	-1.26%
2021/09/22	1	86.80	2	86.75	86.90	-1	643	-0.16%
2021/09/17	3	88.30	0	0.00	88.50	3	654	0.46%
2021/09/16	0	0.00	5	87.24	87.10	-5	660	-0.76%
2021/09/15	0	0.00	3	86.73	87.20	-3	663	-0.45%
2021/09/14	3	87.77	1	87.40	87.40	2	675	0.30%
2021/09/13	29	85.98	3	86.53	85.80	26	677	3.84%
2021/09/10	12	89.66	24	89.66	88.40	-12	682	-1.76%
2021/09/09	1	91.70	1	92.20	92.70	0	679	0.00%
2021/09/08	1	91.00	8	92.41	90.60	-7	692	-1.01%
2021/09/07	3	93.73	7	94.40	93.00	-4	704	-0.57%
2021/09/06	3	96.30	9	95.62	94.10	-6	715	-0.84%
2021/09/03	12	98.73	3	98.07	97.50	9	745	1.21%
2021/09/02	4	98.40	2	97.65	97.60	2	829	0.24%
2021/09/01	23	97.51	1	98.00	97.40	22	835	2.63%
2021/08/31	6	96.40	1	96.30	96.20	5	836	0.60%
2021/08/30	2	96.70	4	97.10	96.70	-2	856	-0.23%
2021/08/27	4	98.00	2	97.85	97.20	2	868	0.23%
2021/08/26	6	98.22	6	98.73	98.00	0	878	0.00%
2021/08/25	29	98.16	2	97.30	98.60	27	892	3.03%
2021/08/24	2	95.60	2	95.55	95.80	0	895	0.00%
2021/08/23	3	93.37	4	93.95	94.80	-1	911	-0.11%
2021/08/20	0	0.00	24	91.62	90.80	-24	914	-2.62%
2021/08/19	9	92.33	14	92.36	91.60	-5	919	-0.54%
2021/08/18	35	92.56	0	0.00	94.70	35	935	3.74%
2021/08/17	5	92.86	13	93.98	92.30	-8	946	-0.84%
2021/08/16	5	94.38	4	93.48	95.50	1	951	0.11%
2021/08/13	2	96.80	9	97.04	95.50	-7	955	-0.73%
2021/08/12	6	97.50	29	97.46	97.00	-23	983	-2.34%
2021/08/11	8	99.25	20	99.53	97.60	-12	1,019	-1.18%
2021/08/10	0	0.00	12	99.18	98.50	-12	1,061	-1.13%
2021/08/06	7	100.14	13	100.50	101.00	-6	1,133	-0.53%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/08/04	3	103.50	2	103.75	103.50	1	1,214	0.08%
2021/08/03	1	103.00	3	103.33	104.00	-2	1,236	-0.16%
2021/08/02	1	102.50	5	103.00	102.50	-4	1,255	-0.32%
2021/07/30	5	104.90	6	104.00	102.50	-1	1,259	-0.08%
2021/07/29	38	105.20	0	0.00	103.50	38	1,293	2.94%
2021/07/28	11	101.05	15	100.89	102.00	-4	1,296	-0.31%
2021/07/27	2	104.50	16	104.78	103.00	-14	1,320	-1.06%
2021/07/26	16	105.47	1	104.50	105.50	15	1,335	1.12%
2021/07/23	5	104.10	16	104.16	104.00	-11	1,340	-0.82%
2021/07/22	12	104.46	1	104.00	104.00	11	1,347	0.82%
2021/07/21	4	102.13	3	101.33	101.50	1	1,350	0.07%
2021/07/20	0	0.00	18	101.89	101.00	-18	1,361	-1.32%
2021/07/19	6	101.08	29	102.29	103.00	-23	1,364	-1.69%
2021/07/16	0	0.00	22	102.50	102.00	-22	1,373	-1.60%
2021/07/15	4	99.95	17	99.97	100.50	-13	1,371	-0.95%
2021/07/14	16	99.77	19	100.27	100.00	-3	1,372	-0.22%
2021/07/13	45	103.30	30	105.30	101.00	15	1,376	1.09%
2021/07/12	0	0.00	37	105.99	105.50	-37	1,358	-2.72%
2021/07/09	24	115.13	8	117.44	117.00	16	1,306	1.22%
2021/07/08	8	115.50	36	115.50	115.00	-28	1,326	-2.11%
2021/07/07	0	0.00	20	114.45	115.50	-20	1,337	-1.49%
2021/07/06	1	118.00	8	116.13	114.00	-7	1,365	-0.51%
2021/07/05	69	115.04	67	117.73	119.50	2	1,357	0.15%
2021/07/02	4	110.13	5	109.50	109.50	-1	1,326	-0.08%
2021/07/01	0	0.00	20	110.95	109.50	-20	1,339	-1.49%
2021/06/30	1	107.00	1	108.00	113.00	0	1,357	0.00%
2021/06/29	0	0.00	11	107.82	106.50	-11	1,347	-0.82%
2021/06/28	1	108.00	1	111.00	110.00	0	1,374	0.00%
2021/06/24	1	106.50	5	107.00	106.50	-4	1,431	-0.28%
2021/06/23	0	0.00	1	107.50	107.50	-1	1,458	-0.07%
2021/06/22	5	107.20	3	107.00	106.50	2	1,480	0.14%
2021/06/21	4	109.00	4	108.25	107.00	0	1,545	0.00%
2021/06/18	4	113.13	1	113.50	111.50	3	1,602	0.19%
2021/06/17	28	112.32	0	0.00	113.00	28	1,661	1.68%
2021/06/16	42	111.71	4	111.50	111.50	38	1,679	2.26%
2021/06/15	9	112.00	25	111.30	111.50	-16	1,725	-0.93%
2021/06/11	11	111.86	56	111.81	111.50	-45	1,750	-2.57%
2021/06/10	0	0.00	115	111.21	111.50	-115	1,773	-6.49%	大賣/鉅額交易
2021/06/07	20	106.25	3	104.83	105.00	17	1,815	0.94%
2021/06/04	0	0.00	30	103.20	106.50	-30	1,829	-1.64%
2021/06/03	10	105.00	1	104.50	105.50	9	1,838	0.49%
2021/06/02	0	0.00	20	105.10	103.50	-20	1,857	-1.08%
2021/06/01	0	0.00	11	107.59	107.50	-11	1,866	-0.59%
2021/05/28	0	0.00	10	105.45	104.50	-10	1,911	-0.52%
2021/05/27	2	104.75	0	0.00	104.00	2	2,009	0.10%
2021/05/26	0	0.00	5	102.50	104.00	-5	2,087	-0.24%
2021/05/25	2	104.50	0	0.00	105.00	2	2,150	0.09%
2021/05/24	16	100.36	3	99.83	100.00	13	2,266	0.57%
2021/05/21	10	99.58	0	0.00	99.50	10	2,324	0.43%
2021/05/20	59	101.39	14	101.00	98.10	45	2,360	1.91%
2021/05/19	69	101.71	17	100.02	102.00	52	2,390	2.18%
2021/05/18	44	99.00	36	99.17	99.80	8	2,430	0.33%
2021/05/17	18	92.83	6	92.37	90.90	12	2,419	0.50%
2021/05/14	72	105.44	84	100.11	99.90	-12	2,400	-0.50%
2021/05/13	94	102.80	12	94.30	101.50	82	2,354	3.48%
2021/05/12	110	99.23	95	98.69	97.60	15	2,306	0.65%	大買/
2021/05/11	42	107.55	33	107.83	104.00	9	2,267	0.40%
2021/05/10	2	112.50	37	111.26	115.00	-35	2,249	-1.56%
2021/05/07	69	112.22	21	113.69	115.00	48	2,237	2.15%
2021/05/06	29	110.79	3	108.50	109.00	26	2,231	1.17%
2021/05/05	18	107.94	21	105.21	103.50	-3	2,204	-0.14%
2021/05/04	27	105.65	4	107.25	110.50	23	2,197	1.05%
2021/05/03	0	0.00	22	112.50	107.50	-22	2,178	-1.01%
2021/04/29	38	112.87	21	112.64	113.50	17	2,163	0.79%
2021/04/28	11	114.50	34	114.50	112.50	-23	2,161	-1.06%
2021/04/27	30	117.58	46	116.78	116.50	-16	2,158	-0.74%
2021/04/26	18	118.58	94	117.23	116.50	-76	2,154	-3.53%
2021/04/23	54	113.86	16	112.03	116.50	38	2,144	1.77%
2021/04/22	39	114.55	90	115.14	111.50	-51	2,152	-2.37%
2021/04/21	53	116.78	7	115.79	115.50	46	2,147	2.14%
2021/04/20	11	116.09	5	115.40	115.50	6	2,150	0.28%
2021/04/19	5	115.50	5	114.70	114.00	0	2,170	0.00%
2021/04/16	5	118.60	49	119.24	118.00	-44	2,218	-1.98%
2021/04/15	33	119.21	20	119.03	120.00	13	2,215	0.59%
2021/04/14	107	115.47	60	116.62	118.00	47	2,208	2.13%	大買/
2021/04/13	41	120.04	8	120.19	117.00	33	2,183	1.51%
2021/04/12	52	120.59	60	120.25	117.00	-8	2,170	-0.37%
2021/04/09	24	126.52	86	125.30	126.00	-62	2,140	-2.90%
2021/04/08	105	127.78	41	128.49	129.00	64	2,116	3.02%	大買/
2021/04/07	16	123.97	13	123.69	122.50	3	2,085	0.14%
2021/04/06	73	126.30	81	125.26	125.50	-8	2,070	-0.39%
2021/04/01	45	120.20	40	120.95	121.00	5	2,049	0.24%
2021/03/31	22	119.80	45	120.87	116.50	-23	2,018	-1.14%
2021/03/30	24	117.98	65	118.21	120.50	-41	1,987	-2.06%
2021/03/29	12	113.17	58	112.66	115.00	-46	1,944	-2.37%
2021/03/26	101	108.38	38	106.45	110.50	63	1,923	3.28%	大買/
2021/03/25	39	109.68	87	109.32	108.50	-48	1,897	-2.53%
2021/03/24	104	111.01	11	109.27	108.50	93	1,870	4.97%	大買/
2021/03/23	28	118.43	72	118.59	115.00	-44	1,807	-2.43%
2021/03/22	88	124.95	113	122.21	127.50	-25	1,742	-1.43%	大賣/
2021/03/19	38	114.80	19	113.26	116.00	19	1,677	1.13%
2021/03/18	72	114.58	24	114.10	113.50	48	1,653	2.90%
2021/03/17	13	112.12	56	111.96	109.50	-43	1,619	-2.66%
2021/03/16	17	111.06	35	109.86	112.00	-18	1,596	-1.13%
2021/03/15	101	106.36	112	105.92	109.00	-11	1,558	-0.71%	大買/大賣/
2021/03/12	51	100.17	69	98.21	102.50	-18	1,490	-1.21%
2021/03/11	36	97.23	42	97.50	98.00	-6	1,473	-0.41%
2021/03/10	62	94.84	60	93.73	94.80	2	1,549	0.13%
2021/03/09	41	94.37	38	94.02	95.20	3	1,539	0.19%
2021/03/08	47	93.68	43	94.43	93.30	4	1,533	0.26%
2021/03/05	68	97.24	39	96.43	95.00	29	1,514	1.91%
2021/03/04	27	99.30	69	99.71	98.00	-42	1,512	-2.78%
2021/03/03	114	99.25	72	99.28	97.80	42	1,492	2.81%	大買/
2021/03/02	87	109.13	114	111.02	101.00	-27	1,464	-1.84%	大賣/
2021/02/26	152	107.34	150	108.77	112.00	2	1,387	0.14%	大買/大賣/
2021/02/25	118	110.94	94	110.26	106.00	24	1,340	1.79%	大買/
2021/02/24	95	109.85	124	110.75	106.50	-29	1,313	-2.21%	大賣/
2021/02/23	53	100.62	52	99.73	105.50	1	1,238	0.08%
2021/02/22	62	94.26	102	95.18	96.30	-40	1,300	-3.08%	大賣/
2021/02/19	119	91.47	120	91.54	94.70	-1	1,297	-0.08%	大買/大賣/
2021/02/18	120	87.40	111	87.60	88.60	9	1,243	0.72%	大買/大賣/
2021/02/17	57	84.24	22	84.66	84.40	35	1,184	2.96%
2021/02/05	2	79.70	31	80.02	79.80	-29	1,164	-2.49%
2021/02/04	31	79.67	12	79.82	79.90	19	1,171	1.62%
2021/02/03	21	79.28	25	79.02	78.80	-4	1,183	-0.34%
2021/02/02	15	78.21	6	78.00	77.70	9	1,221	0.74%
2021/02/01	25	77.24	13	77.76	77.50	12	1,235	0.97%
2021/01/29	5	79.72	41	80.11	79.00	-36	1,234	-2.92%
2021/01/28	11	79.88	40	80.61	80.20	-29	1,226	-2.36%
2021/01/27	103	81.30	23	81.24	82.30	80	1,216	6.58%	大買/
2021/01/26	14	78.93	43	80.00	79.00	-29	1,198	-2.42%
2021/01/25	29	79.38	17	78.46	80.70	12	1,193	1.01%
2021/01/22	6	77.93	0	0.00	78.00	6	1,185	0.51%
2021/01/21	12	77.23	1	76.60	76.80	11	1,183	0.93%
2021/01/20	15	77.37	12	77.32	76.50	3	1,183	0.25%
2021/01/19	2	79.60	23	79.13	78.50	-21	1,178	-1.78%
2021/01/18	27	77.31	5	77.30	79.20	22	1,176	1.87%
2021/01/15	18	79.44	31	79.26	78.10	-13	1,169	-1.11%
2021/01/14	15	80.94	17	81.19	80.60	-2	1,154	-0.17%
2021/01/13	16	81.83	17	81.69	81.30	-1	1,144	-0.09%
2021/01/12	41	82.16	74	82.97	81.00	-33	1,135	-2.91%
2021/01/11	93	83.95	73	83.75	84.50	20	1,111	1.80%
2021/01/08	0	0.00	13	79.65	79.50	-13	1,058	-1.23%
2021/01/07	49	78.77	0	0.00	78.60	49	1,054	4.65%
2021/01/06	12	78.49	44	78.70	77.50	-32	1,055	-3.03%
2021/01/05	2	80.45	16	80.33	79.90	-14	1,053	-1.33%
2021/01/04	29	80.77	17	80.80	81.00	12	1,061	1.13%
2020/12/31	26	79.02	12	78.10	79.00	14	1,057	1.32%
2020/12/30	8	78.40	15	78.18	78.10	-7	1,053	-0.66%
2020/12/29	3	79.07	22	78.11	78.20	-19	1,057	-1.80%
2020/12/28	57	78.80	11	79.14	79.00	46	1,059	4.34%
2020/12/25	19	77.12	48	77.01	76.70	-29	1,047	-2.77%
2020/12/24	69	76.59	8	76.58	76.40	61	1,047	5.82%
2020/12/23	17	75.53	1	75.10	75.40	16	1,047	1.53%
2020/12/22	17	77.20	37	76.42	75.00	-20	1,057	-1.89%
2020/12/21	29	76.13	5	76.10	76.40	24	1,064	2.25%
2020/12/18	4	77.75	10	77.07	76.10	-6	1,066	-0.56%
2020/12/17	12	78.02	18	77.99	77.50	-6	1,078	-0.56%
2020/12/16	13	78.00	0	0.00	77.70	13	1,090	1.19%
2020/12/15	0	0.00	40	78.00	77.10	-40	1,091	-3.67%
2020/12/14	15	78.91	1	79.80	78.90	14	1,110	1.26%
2020/12/11	28	77.59	19	78.82	78.00	9	1,161	0.77%
2020/12/10	23	79.93	38	81.23	79.60	-15	1,145	-1.31%
2020/12/09	16	82.09	14	81.74	81.20	2	1,137	0.18%
2020/12/08	12	82.02	14	82.20	82.60	-2	1,139	-0.18%
2020/12/07	57	82.05	42	81.52	81.30	15	1,192	1.26%
2020/12/04	100	86.59	166	86.96	83.50	-66	1,173	-5.62%	大賣/
2020/12/03	75	83.38	23	83.04	85.30	52	1,076	4.83%
2020/12/02	21	82.68	35	82.57	82.30	-14	1,056	-1.33%
2020/12/01	16	81.55	1	81.50	82.10	15	1,053	1.42%
2020/11/30	0	0.00	61	82.47	82.20	-61	1,057	-5.77%
2020/11/27	41	83.13	13	81.52	83.40	28	1,049	2.67%
2020/11/26	16	81.73	13	81.18	81.40	3	1,055	0.28%
2020/11/25	65	81.35	32	81.74	80.50	33	1,053	3.13%
2020/11/24	52	83.56	120	84.10	82.20	-68	1,039	-6.54%	大賣/
2020/11/23	141	84.18	65	84.63	84.80	76	1,039	7.31%	大買/
2020/11/20	75	83.43	89	84.04	82.50	-14	996	-1.41%
2020/11/19	145	82.49	209	82.13	83.00	-64	948	-6.75%	大買/大賣/
2020/11/18	107	75.90	28	77.50	78.00	79	830	9.52%	大買/
2020/11/17	18	74.67	25	74.87	73.80	-7	799	-0.88%
2020/11/16	29	75.18	67	75.50	75.00	-38	822	-4.62%
2020/11/13	69	73.97	22	73.90	74.30	47	819	5.73%
2020/11/12	39	73.46	15	73.32	72.80	24	814	2.95%
2020/11/11	22	73.40	45	73.62	73.30	-23	812	-2.83%
2020/11/10	81	73.58	57	73.32	72.70	24	804	2.98%
2020/11/09	6	71.90	29	71.32	71.40	-23	787	-2.92%
2020/11/06	16	70.54	7	70.53	70.50	9	841	1.07%
2020/11/05	1	70.20	8	69.74	69.80	-7	896	-0.78%
2020/11/04	16	69.88	17	69.49	69.40	-1	948	-0.11%
2020/11/03	8	69.08	4	69.00	69.00	4	976	0.41%
2020/11/02	7	67.73	19	67.29	68.10	-12	991	-1.21%
2020/10/30	4	68.60	11	68.63	68.10	-7	1,005	-0.70%
2020/10/29	8	67.14	0	0.00	68.50	8	1,033	0.77%
2020/10/28	1	69.40	43	68.97	68.00	-42	1,045	-4.02%
2020/10/27	25	69.07	6	69.07	69.80	19	1,054	1.80%
2020/10/26	3	69.83	32	69.93	69.90	-29	1,098	-2.64%
2020/10/23	2	70.60	1	70.60	70.40	1	1,147	0.09%
2020/10/22	1	70.10	3	70.20	70.50	-2	1,166	-0.17%
2020/10/21	3	71.67	6	71.02	70.80	-3	1,180	-0.25%
2020/10/20	3	71.00	6	70.68	71.00	-3	1,204	-0.25%
2020/10/19	42	70.86	6	70.55	71.20	36	1,219	2.95%
2020/10/16	2	70.20	19	70.97	70.00	-17	1,239	-1.37%
2020/10/15	6	73.33	23	73.00	72.20	-17	1,278	-1.33%
2020/10/14	5	73.18	9	72.91	72.50	-4	1,297	-0.31%
2020/10/13	44	72.20	1	70.80	72.80	43	1,317	3.26%
2020/10/12	25	72.84	58	72.78	71.50	-33	1,340	-2.46%
2020/10/08	27	71.98	26	71.97	71.90	1	1,359	0.07%
2020/10/07	15	71.26	1	71.10	71.10	14	1,426	0.98%
2020/10/06	7	71.56	16	71.24	71.00	-9	1,477	-0.61%
2020/10/05	23	70.04	19	69.47	70.80	4	1,492	0.27%
2020/09/30	17	68.46	4	68.30	69.20	13	1,500	0.87%
2020/09/29	9	68.34	36	68.14	67.70	-27	1,527	-1.77%
2020/09/28	29	67.99	13	68.05	68.30	16	1,542	1.04%
2020/09/25	36	67.98	55	68.49	67.00	-19	1,560	-1.22%
2020/09/24	36	69.88	30	69.96	69.00	6	1,655	0.36%
2020/09/23	24	72.81	25	72.66	72.20	-1	1,702	-0.06%
2020/09/22	43	73.77	51	73.93	73.10	-8	1,743	-0.46%
2020/09/21	15	75.89	16	75.88	75.90	-1	1,730	-0.06%
2020/09/18	29	75.50	10	75.29	74.80	19	1,722	1.10%
2020/09/17	27	75.40	75	76.06	75.20	-48	1,725	-2.78%
2020/09/16	150	74.49	84	74.47	75.40	66	1,705	3.87%	大買/
2020/09/15	16	71.50	25	72.11	71.50	-9	1,659	-0.54%
2020/09/14	29	70.67	18	70.42	70.80	11	1,658	0.66%
2020/09/11	33	71.17	39	70.89	70.30	-6	1,663	-0.36%
2020/09/10	74	75.11	120	74.66	72.40	-46	1,650	-2.79%	大賣/
2020/09/09	60	68.10	5	67.32	69.50	55	1,600	3.44%
2020/09/08	18	68.57	1	69.20	68.30	17	1,610	1.06%
2020/09/07	15	69.83	54	70.18	68.30	-39	1,628	-2.39%
2020/09/04	61	70.31	22	69.72	70.00	39	1,670	2.33%
2020/09/03	7	70.26	33	71.67	69.70	-26	1,698	-1.53%
2020/09/02	37	71.07	1	70.10	71.00	36	1,696	2.12%
2020/09/01	21	69.94	34	70.40	68.90	-13	1,692	-0.77%
2020/08/31	13	71.73	53	71.61	71.60	-40	1,688	-2.37%
2020/08/28	33	72.48	80	71.90	71.90	-47	1,707	-2.75%
2020/08/27	84	71.34	70	72.76	72.80	14	1,718	0.81%
2020/08/26	17	68.47	27	68.23	68.90	-10	1,743	-0.57%
2020/08/25	36	69.77	8	69.53	69.70	28	1,749	1.60%
2020/08/24	14	70.24	73	69.31	68.90	-59	1,756	-3.36%
2020/08/21	56	67.94	30	67.20	69.40	26	1,782	1.46%
2020/08/20	65	65.56	22	66.98	64.00	43	1,867	2.30%
2020/08/19	12	72.33	37	72.05	71.10	-25	1,855	-1.35%
2020/08/18	50	71.70	40	71.62	72.80	10	1,867	0.54%
2020/08/17	27	71.90	26	71.63	71.50	1	1,877	0.05%
2020/08/14	32	72.23	15	71.85	71.50	17	1,894	0.90%
2020/08/13	32	72.36	70	71.98	71.70	-38	1,913	-1.99%
2020/08/12	149	69.92	136	70.72	73.30	13	1,922	0.68%	大買/大賣/
2020/08/11	74	74.74	29	75.46	73.00	45	1,899	2.37%
2020/08/10	40	80.16	84	79.47	78.50	-44	1,962	-2.24%
2020/08/07	69	87.58	21	87.59	87.20	48	1,950	2.46%
2020/08/06	30	86.53	42	86.02	84.90	-12	1,987	-0.60%
2020/08/05	5	85.30	20	85.74	85.10	-15	1,984	-0.76%
2020/08/04	56	84.75	22	83.90	86.00	34	2,002	1.70%
2020/08/03	13	82.62	35	83.29	82.50	-22	1,985	-1.11%
2020/07/31	43	82.12	5	82.24	83.50	38	1,975	1.92%
2020/07/30	42	83.28	56	83.04	81.50	-14	1,967	-0.71%
2020/07/29	77	78.97	56	80.76	83.00	21	1,923	1.09%
2020/07/28	10	77.05	34	77.00	77.00	-24	1,874	-1.28%
2020/07/27	41	77.73	20	78.14	76.60	21	1,863	1.13%
2020/07/24	26	78.80	40	78.73	77.40	-14	1,856	-0.75%
2020/07/23	2	78.15	20	78.78	79.30	-18	1,841	-0.98%
2020/07/22	36	78.51	13	79.12	78.90	23	1,832	1.26%
2020/07/21	44	79.45	121	79.63	77.60	-77	1,824	-4.22%	大賣/
2020/07/20	92	74.14	56	74.83	77.50	36	1,776	2.03%
2020/07/17	19	75.60	40	75.30	74.00	-21	1,757	-1.20%
2020/07/16	72	75.30	57	75.86	76.20	15	1,740	0.86%
2020/07/15	60	76.36	45	76.30	73.50	15	1,712	0.88%
2020/07/14	163	79.00	224	79.01	77.70	-61	1,694	-3.60%	大買/大賣/
2020/07/13	110	75.22	83	74.60	77.10	27	1,630	1.66%	大買/
2020/07/10	56	68.27	28	68.15	70.10	28	1,584	1.77%
2020/07/09	8	69.21	22	69.25	68.30	-14	1,577	-0.89%
2020/07/08	57	69.64	55	69.36	69.00	2	1,575	0.13%
2020/07/07	27	67.51	39	67.47	67.20	-12	1,554	-0.77%
2020/07/06	49	67.96	38	67.62	68.00	11	1,539	0.71%
2020/07/03	42	68.91	69	69.73	66.40	-27	1,520	-1.78%
2020/07/02	95	65.15	74	65.51	67.10	21	1,416	1.48%
2020/07/01	33	61.61	59	61.54	61.00	-26	1,355	-1.92%
2020/06/30	29	59.21	0	0.00	59.30	29	1,308	2.22%
2020/06/29	1	58.20	19	58.98	58.20	-18	1,303	-1.38%
2020/06/24	50	59.77	21	59.69	59.70	29	1,294	2.24%
2020/06/23	2	59.30	18	59.33	58.50	-16	1,288	-1.24%
2020/06/22	22	59.85	33	59.70	59.30	-11	1,285	-0.86%
2020/06/19	13	59.18	41	58.76	59.20	-28	1,280	-2.19%
2020/06/18	53	58.51	4	57.35	58.60	49	1,272	3.85%
2020/06/17	4	57.48	26	57.44	57.20	-22	1,263	-1.74%
2020/06/16	41	58.12	10	57.72	57.60	31	1,262	2.46%
2020/06/15	8	57.61	44	57.04	56.50	-36	1,267	-2.84%
2020/06/12	41	56.72	3	56.57	57.70	38	1,266	3.00%
2020/06/11	19	61.05	74	60.53	58.70	-55	1,252	-4.39%
2020/06/10	42	59.23	14	59.87	63.30	28	1,212	2.31%
2020/06/09	44	58.46	18	58.19	57.80	26	1,186	2.19%
2020/06/05	16	58.36	70	58.07	57.80	-54	1,192	-4.53%
2020/06/04	57	57.51	29	57.80	58.10	28	1,184	2.36%
2020/06/03	42	57.21	37	56.49	56.00	5	1,163	0.43%
2020/06/02	9	56.10	2	59.50	55.50	7	1,144	0.61%
2020/06/01	2	59.40	42	58.98	58.90	-40	1,090	-3.67%
2020/05/29	36	58.27	14	58.29	58.90	22	1,080	2.04%
2020/05/28	0	0.00	37	59.05	57.90	-37	1,073	-3.45%
2020/05/27	62	59.57	40	58.86	59.50	22	1,045	2.10%
2020/05/26	43	54.21	4	54.18	55.30	39	963	4.05%
2020/05/25	17	53.66	18	54.04	53.60	-1	952	-0.11%
2020/05/22	28	55.74	38	55.46	55.10	-10	934	-1.07%
2020/05/21	33	55.49	16	55.83	55.60	17	926	1.83%
2020/05/20	10	54.48	10	54.49	54.40	0	931	0.00%
2020/05/19	14	54.56	38	54.36	54.00	-24	934	-2.57%
2020/05/18	32	52.11	18	51.59	53.40	14	931	1.50%
2020/05/15	61	52.50	51	51.65	51.00	10	917	1.09%
2020/05/14	0	0.00	22	49.78	48.00	-22	809	-2.72%
2020/05/13	37	48.90	5	46.76	51.50	32	813	3.93%
2020/05/12	22	46.54	0	0.00	46.95	22	765	2.87%
2020/05/11	0	0.00	22	46.64	46.00	-22	807	-2.72%
2020/05/08	19	43.16	19	42.82	43.70	0	805	0.00%
2020/05/07	19	42.27	3	41.90	42.45	16	794	2.01%
2020/05/06	20	42.11	17	41.87	41.95	3	791	0.38%
2020/05/05	16	41.61	17	41.60	41.55	-1	785	-0.13%
2020/05/04	14	41.22	8	41.11	41.50	6	781	0.77%
2020/04/30	11	41.83	6	41.74	41.70	5	779	0.64%
2020/04/29	0	0.00	21	41.42	41.65	-21	773	-2.71%
2020/04/28	25	41.07	4	40.68	41.20	21	767	2.74%
2020/04/27	0	0.00	21	39.91	40.20	-21	765	-2.74%
2020/04/24	21	39.32	0	0.00	39.55	21	761	2.76%
2020/04/23	0	0.00	15	38.06	38.05	-15	744	-2.01%
2020/04/22	15	37.64	0	0.00	37.95	15	741	2.02%
2020/04/21	22	38.58	21	39.06	37.80	1	738	0.14%
2020/04/20	23	39.36	1	39.25	39.35	22	731	3.01%
2020/04/17	0	0.00	21	39.43	39.00	-21	729	-2.88%
2020/04/16	25	38.19	0	0.00	38.95	25	714	3.50%
2020/04/15	0	0.00	23	37.50	37.30	-23	704	-3.27%
2020/04/14	23	36.95	4	37.75	37.50	19	701	2.71%
2020/04/13	8	36.53	53	36.28	36.05	-45	690	-6.52%
2020/04/10	14	37.08	0	0.00	38.00	14	676	2.07%
2020/04/09	0	0.00	23	35.88	36.10	-23	668	-3.44%
2020/04/08	3	35.63	2	35.45	36.25	1	664	0.15%
2020/04/07	6	35.33	6	35.58	35.50	0	660	0.00%
2020/04/06	7	34.50	4	34.33	34.75	3	657	0.46%
2020/04/01	10	34.45	1	34.25	34.50	9	656	1.37%
2020/03/31	1	34.30	2	34.08	34.30	-1	656	-0.15%
2020/03/30	24	32.96	5	33.25	33.70	19	656	2.89%
2020/03/27	0	0.00	34	34.13	33.85	-34	654	-5.20%
2020/03/26	6	33.74	3	33.38	33.80	3	648	0.46%
2020/03/25	1	34.00	6	33.84	33.70	-5	645	-0.77%
2020/03/24	8	32.74	6	32.62	32.60	2	638	0.31%
2020/03/23	14	31.01	1	30.00	31.05	13	636	2.04%
2020/03/20	30	32.44	5	32.10	32.20	25	633	3.95%
2020/03/19	12	29.98	37	30.25	29.75	-25	627	-3.98%
2020/03/18	33	32.70	11	33.10	32.45	22	613	3.58%
2020/03/17	39	34.26	38	34.21	34.30	1	604	0.17%
2020/03/16	9	35.81	24	36.50	35.20	-15	598	-2.51%
2020/03/13	91	36.21	81	36.18	37.00	10	593	1.69%
2020/03/12	20	38.17	14	37.93	38.35	6	578	1.04%
2020/03/11	1	41.10	36	41.08	39.50	-35	567	-6.17%
2020/03/10	31	37.88	5	37.68	38.80	26	548	4.74%
2020/03/09	3	39.00	3	39.00	38.60	0	540	0.00%
2020/03/06	5	40.38	0	0.00	40.15	5	532	0.94%
2020/03/05	5	42.15	26	41.71	41.20	-21	528	-3.98%
2020/03/04	2	41.70	11	41.97	41.70	-9	520	-1.73%
2020/03/03	5	41.32	6	41.52	40.90	-1	513	-0.19%
2020/03/02	23	39.59	0	0.00	39.60	23	503	4.57%
2020/02/27	8	41.15	29	41.66	39.95	-21	494	-4.24%
2020/02/26	16	42.25	6	42.30	42.10	10	479	2.09%
2020/02/25	15	42.19	4	41.93	42.20	11	472	2.33%
2020/02/24	20	42.23	6	42.72	42.10	14	463	3.02%
2020/02/21	19	42.94	21	42.80	42.20	-2	449	-0.45%
2020/02/20	9	44.31	41	44.53	44.30	-32	418	-7.65%
2020/02/19	34	44.06	8	44.76	45.40	26	387	6.71%
2020/02/18	11	43.68	23	43.19	43.10	-12	358	-3.35%
2020/02/17	15	42.33	10	42.60	42.80	5	328	1.52%
2020/02/14	30	42.54	20	42.07	42.45	10	324	3.08%
2020/02/13	12	40.93	26	40.61	40.70	-14	292	-4.79%
2020/02/12	29	40.89	41	40.57	40.90	-12	283	-4.24%
2020/02/11	19	39.54	19	38.99	39.65	0	234	0.00%
2020/02/06	8	36.58	0	0.00	36.80	8	215	3.71%
2020/02/05	0	0.00	14	36.09	36.05	-14	219	-6.37%
2020/02/04	5	35.96	2	35.78	36.20	3	222	1.35%
2020/02/03	7	35.54	1	35.25	35.70	6	226	2.65%
2020/01/31	11	36.12	0	0.00	36.60	11	227	4.84%
2020/01/30	13	36.33	14	36.34	36.05	-1	241	-0.41%
2020/01/20	0	0.00	5	39.10	38.90	-5	241	-2.07%
2020/01/17	3	38.85	0	0.00	38.85	3	271	1.11%
2020/01/16	1	38.65	0	0.00	38.65	1	273	0.37%
2020/01/15	2	38.63	0	0.00	38.60	2	277	0.72%
2020/01/14	2	38.60	0	0.00	38.65	2	278	0.72%
2020/01/13	2	37.95	0	0.00	37.95	2	281	0.71%
2020/01/09	5	37.37	0	0.00	37.30	5	294	1.70%
2020/01/07	7	37.98	10	37.66	37.60	-3	334	-0.90%
2020/01/06	0	0.00	4	37.98	37.85	-4	363	-1.10%
2019/12/27	0	0.00	4	39.15	39.05	-4	357	-1.12%
2019/12/26	0	0.00	8	39.29	39.20	-8	355	-2.25%
2019/12/25	8	38.87	0	0.00	39.15	8	354	2.26%
2019/12/23	0	0.00	1	38.60	38.70	-1	354	-0.28%
2019/12/20	4	38.58	0	0.00	38.55	4	357	1.12%
2019/12/19	2	38.80	0	0.00	38.65	2	357	0.56%
2019/12/18	3	38.55	1	38.70	38.75	2	357	0.56%
2019/12/13	2	38.78	1	38.95	38.85	1	357	0.28%
2019/12/12	9	39.43	15	39.04	38.70	-6	356	-1.68%
2019/12/11	0	0.00	13	39.07	39.05	-13	354	-3.67%
2019/12/10	6	38.93	0	0.00	39.25	6	353	1.70%
2019/12/09	2	38.25	0	0.00	38.25	2	352	0.57%
2019/12/06	3	38.52	1	38.30	38.20	2	364	0.55%
2019/12/05	0	0.00	11	38.10	38.00	-11	365	-3.01%
2019/12/04	1	38.40	0	0.00	38.10	1	366	0.27%
2019/12/03	9	38.22	0	0.00	38.10	9	373	2.41%
2019/12/02	0	0.00	8	38.12	37.80	-8	373	-2.14%
2019/11/28	3	38.93	0	0.00	38.95	3	369	0.81%
2019/11/26	0	0.00	1	38.60	38.70	-1	371	-0.27%
2019/11/22	0	0.00	7	39.22	39.00	-7	380	-1.84%
2019/11/21	10	39.12	0	0.00	39.35	10	380	2.63%
2019/11/20	8	38.98	0	0.00	39.10	8	379	2.11%
2019/11/19	0	0.00	12	38.63	38.50	-12	379	-3.16%
2019/11/18	2	38.83	0	0.00	38.85	2	379	0.53%
2019/11/15	9	38.79	0	0.00	38.70	9	380	2.36%
2019/11/14	3	38.17	0	0.00	38.15	3	378	0.79%
2019/11/13	6	38.48	10	38.56	37.90	-4	376	-1.06%
2019/11/12	15	39.06	4	38.68	39.00	11	367	2.99%
2019/11/11	2	40.50	17	41.28	39.75	-15	356	-4.21%
2019/11/08	20	41.53	4	41.30	41.85	16	346	4.62%
2019/11/07	0	0.00	2	41.65	41.30	-2	339	-0.59%
2019/11/06	16	41.60	18	42.01	41.80	-2	335	-0.60%
2019/11/05	0	0.00	2	40.65	40.60	-2	324	-0.62%
2019/11/04	8	40.46	5	41.00	40.60	3	322	0.93%
2019/11/01	0	0.00	7	41.06	41.10	-7	318	-2.20%
2019/10/31	17	40.88	5	40.89	40.85	12	316	3.79%
2019/10/29	0	0.00	22	40.90	40.50	-22	308	-7.14%
2019/10/28	15	40.18	0	0.00	40.35	15	292	5.13%
2019/10/25	68	40.15	70	40.10	39.30	-2	286	-0.70%
2019/10/24	5	39.00	4	38.69	38.75	1	254	0.39%
2019/10/23	1	38.20	5	38.37	38.30	-4	255	-1.57%
2019/10/22	5	39.16	0	0.00	38.85	5	263	1.90%
2019/10/18	0	0.00	16	39.22	39.45	-16	257	-6.20%
2019/10/17	25	39.43	2	38.83	39.55	23	252	9.10%
2019/10/16	2	38.65	13	38.92	38.50	-11	242	-4.54%
2019/10/15	16	38.85	21	38.58	39.10	-5	231	-2.16%
2019/10/14	12	38.16	4	38.01	38.30	8	199	4.02%
2019/10/09	1	34.70	0	0.00	34.85	1	166	0.60%
2019/10/07	1	34.60	1	34.50	34.50	0	168	0.00%
2019/09/27	0	0.00	3	34.87	34.75	-3	169	-1.77%
2019/09/25	4	35.53	1	35.60	35.40	3	169	1.77%
2019/09/24	1	34.95	0	0.00	35.00	1	167	0.60%
2019/09/23	0	0.00	1	34.95	34.95	-1	167	-0.60%
2019/09/20	1	35.00	0	0.00	34.95	1	167	0.60%
2019/09/17	4	34.50	0	0.00	34.40	4	163	2.44%
2019/09/16	2	34.68	0	0.00	34.70	2	163	1.22%
2019/09/11	1	35.25	1	35.25	35.20	0	161	0.00%
2019/09/10	6	35.28	6	35.22	34.90	0	157	0.00%
2019/09/09	0	0.00	8	34.23	33.95	-8	146	-5.47%
2019/09/05	8	34.26	1	34.30	34.05	7	142	4.93%
2019/08/30	0	0.00	1	33.40	33.20	-1	134	-0.74%
2019/08/29	0	0.00	3	33.20	33.40	-3	133	-2.24%
2019/08/28	5	32.95	0	0.00	33.05	5	131	3.81%
2019/08/27	2	35.08	2	35.03	35.00	0	125	0.00%
2019/08/19	0	0.00	4	35.38	35.55	-4	112	-3.55%
2019/08/16	0	0.00	2	35.05	35.25	-2	113	-1.77%
2019/08/15	5	34.54	0	0.00	34.80	5	110	4.52%
2019/08/12	1	33.80	0	0.00	34.00	1	107	0.93%
2019/08/02	0	0.00	5	33.54	33.45	-5	112	-4.43%
2019/07/31	5	34.13	0	0.00	34.40	5	112	4.45%
2019/07/25	1	35.55	5	35.53	35.35	-4	106	-3.77%
2019/07/24	8	35.26	4	35.18	35.50	4	103	3.87%
2019/07/10	0	0.00	1	34.00	34.00	-1	101	-0.99%
2019/07/03	0	0.00	2	33.83	34.00	-2	111	-1.79%
2019/07/02	3	34.00	0	0.00	33.90	3	112	2.66%
2019/06/21	0	0.00	3	32.97	32.80	-3	213	-1.40%
2019/06/19	0	0.00	4	32.61	32.60	-4	238	-1.68%
2019/06/18	0	0.00	2	32.50	32.55	-2	239	-0.84%
2019/06/17	9	32.47	0	0.00	32.60	9	240	3.74%
2019/06/14	0	0.00	2	32.30	32.25	-2	240	-0.83%
2019/06/13	0	0.00	13	32.30	32.35	-13	240	-5.40%
2019/06/12	0	0.00	3	32.32	32.35	-3	241	-1.24%
2019/06/11	0	0.00	1	32.20	32.30	-1	242	-0.41%
2019/06/03	11	32.20	0	0.00	32.25	11	246	4.47%
2019/05/28	6	31.52	0	0.00	31.55	6	252	2.37%
2019/05/21	2	31.35	0	0.00	31.30	2	257	0.78%
2019/05/15	0	0.00	2	32.30	32.20	-2	257	-0.78%
2019/05/14	2	30.75	0	0.00	30.75	2	254	0.79%
2019/05/09	0	0.00	2	32.25	31.70	-2	253	-0.79%
2019/05/08	1	32.40	0	0.00	32.35	1	252	0.40%
2019/04/30	2	31.85	1	32.00	31.85	1	253	0.39%
2019/04/23	0	0.00	2	32.78	32.65	-2	249	-0.80%
2019/04/19	1	33.00	2	33.25	33.05	-1	249	-0.40%
2019/04/18	1	33.30	1	33.20	33.20	0	248	0.00%
2019/04/17	2	33.20	0	0.00	33.20	2	251	0.80%
2019/04/16	0	0.00	12	33.60	33.45	-12	250	-4.80%
2019/04/15	15	33.72	3	33.57	33.90	12	255	4.70%
2019/04/12	0	0.00	1	33.10	33.00	-1	293	-0.34%
2019/04/11	3	33.00	8	32.96	32.95	-5	296	-1.68%
2019/04/10	8	33.13	1	33.00	32.95	7	294	2.38%
2019/04/08	0	0.00	1	33.20	33.15	-1	289	-0.35%
2019/04/03	2	33.05	1	33.20	33.00	1	287	0.35%
2019/03/28	6	33.76	6	33.77	33.35	0	271	0.00%
2019/03/27	9	36.11	9	36.08	33.70	0	261	0.00%
2019/03/26	2	34.33	4	34.84	35.60	-2	209	-0.95%
2019/03/25	5	33.22	6	33.48	33.90	-1	180	-0.55%
2019/03/22	9	32.78	6	33.81	34.00	3	166	1.80%
2019/03/21	3	32.38	3	32.15	32.30	0	155	0.00%
2019/03/19	0	0.00	1	32.20	31.90	-1	152	-0.65%
2019/03/18	2	31.85	1	31.70	31.75	1	152	0.65%
2019/03/06	2	32.20	3	32.15	32.40	-1	149	-0.67%
2019/03/05	0	0.00	7	32.06	32.20	-7	144	-4.84%
2019/03/04	8	32.16	1	31.95	32.20	7	143	4.89%
2019/02/27	0	0.00	3	31.88	31.95	-3	141	-2.11%
2019/02/26	1	32.00	0	0.00	32.10	1	141	0.71%
2019/02/25	2	32.30	0	0.00	32.25	2	140	1.43%
2019/02/22	3	31.27	2	31.80	31.55	1	137	0.73%
2019/02/20	1	31.10	1	31.10	31.05	0	133	0.00%
2019/01/04	2	33.60	2	33.93	31.80	0	113	0.00%
2018/12/28	0	0.00	1	30.25	30.40	-1	82	-1.22%
2018/12/26	1	30.50	0	0.00	30.35	1	83	1.20%
2018/12/25	0	0.00	1	30.40	30.35	-1	82	-1.21%
2018/12/21	1	30.30	0	0.00	30.50	1	83	1.19%
2018/12/06	0	0.00	1	31.00	30.05	-1	80	-1.24%
2018/11/30	1	30.15	0	0.00	30.30	1	85	1.18%
2018/11/29	0	0.00	5	30.07	29.85	-5	84	-5.93%
2018/11/23	0	0.00	1	29.90	29.70	-1	85	-1.17%
2018/11/21	1	30.00	0	0.00	30.00	1	95	1.05%
2018/11/16	0	0.00	1	31.30	30.55	-1	96	-1.03%
2018/11/02	1	28.40	0	0.00	28.10	1	121	0.82%
2018/10/26	0	0.00	1	27.25	27.30	-1	126	-0.79%
2018/10/17	1	28.85	0	0.00	28.75	1	130	0.76%
2018/10/15	0	0.00	3	27.97	28.10	-3	130	-2.30%
2018/10/12	0	0.00	1	28.10	27.80	-1	129	-0.77%
2018/10/11	4	27.64	0	0.00	27.25	4	127	3.15%
2018/10/05	0	0.00	1	32.50	32.25	-1	112	-0.89%
2018/09/21	0	0.00	1	34.25	34.00	-1	139	-0.72%
2018/09/12	0	0.00	6	33.72	33.50	-6	154	-3.88%
2018/09/11	5	33.76	1	33.65	33.65	4	158	2.52%
2018/09/07	0	0.00	2	35.78	35.50	-2	166	-1.20%
2018/09/06	1	37.10	1	37.20	36.55	0	172	0.00%
2018/09/03	2	37.23	5	37.66	37.15	-3	244	-1.23%
2018/08/31	5	37.43	0	0.00	37.60	5	254	1.96%
2018/08/30	1	37.10	10	37.31	37.10	-9	255	-3.52%
2018/08/29	9	37.33	29	37.17	37.25	-20	257	-7.78%
2018/08/28	32	38.46	0	0.00	38.20	32	258	12.36%
2018/08/27	1	38.25	0	0.00	38.05	1	254	0.39%
2018/08/23	0	0.00	9	38.41	38.10	-9	257	-3.50%
2018/08/22	6	38.69	0	0.00	38.45	6	258	2.32%
2018/08/21	7	37.58	4	37.88	37.70	3	257	1.17%
2018/08/17	2	37.45	13	37.22	36.60	-11	260	-4.22%
2018/08/16	14	37.04	0	0.00	37.30	14	260	5.37%
2018/08/15	0	0.00	3	37.10	36.80	-3	259	-1.15%
2018/08/14	12	37.24	8	37.81	37.35	4	263	1.52%
2018/08/13	1	35.30	10	34.78	35.00	-9	258	-3.48%
2018/08/10	8	35.43	0	0.00	35.50	8	263	3.04%
2018/08/09	0	0.00	8	35.19	35.40	-8	264	-3.03%
2018/08/08	0	0.00	8	35.54	35.50	-8	268	-2.98%
2018/08/07	16	35.26	0	0.00	35.20	16	277	5.76%
2018/08/06	1	34.80	0	0.00	34.80	1	301	0.33%
2018/08/02	1	34.70	5	35.63	35.00	-4	322	-1.24%
2018/08/01	1	35.80	1	35.60	35.70	0	324	0.00%
2018/07/31	3	35.68	1	35.50	35.70	2	329	0.61%
2018/07/26	10	36.55	8	36.46	36.30	2	331	0.60%
2018/07/25	0	0.00	3	36.27	36.30	-3	330	-0.91%
2018/07/24	1	35.30	0	0.00	35.30	1	329	0.30%
2018/07/18	0	0.00	7	35.50	35.70	-7	338	-2.07%
2018/07/17	1	35.65	1	35.70	35.50	0	339	0.00%
2018/07/13	4	36.05	0	0.00	36.00	4	345	1.16%
2018/07/09	6	35.30	1	36.30	35.20	5	361	1.38%
2018/07/06	1	37.30	0	0.00	37.80	1	355	0.28%
2018/07/02	18	41.43	32	40.40	40.60	-14	369	-3.79%
2018/06/29	13	40.47	0	0.00	40.15	13	371	3.50%
2018/06/28	2	38.73	1	38.45	38.75	1	373	0.27%
2018/06/21	0	0.00	1	40.00	39.90	-1	394	-0.25%
2018/06/20	1	39.95	0	0.00	40.05	1	409	0.24%
2018/06/19	0	0.00	2	39.78	39.35	-2	423	-0.47%
2018/06/15	2	41.08	0	0.00	40.30	2	439	0.46%
2018/06/13	1	42.25	1	42.05	40.85	0	493	0.00%
2018/06/12	0	0.00	166	42.67	41.85	-166	492	-33.71%	大賣/鉅額交易
2018/06/11	178	43.98	69	43.26	43.95	109	486	22.41%	大買/鉅額交易
2018/06/08	57	39.35	1	39.00	40.00	56	456	12.25%
2018/06/07	1	38.00	0	0.00	38.00	1	477	0.21%
2018/06/06	0	0.00	1	38.20	37.65	-1	518	-0.19%
2018/06/05	1	37.90	0	0.00	38.00	1	563	0.18%
2018/06/04	0	0.00	1	37.20	36.90	-1	724	-0.14%
2018/06/01	1	37.20	0	0.00	36.65	1	769	0.13%
2018/05/31	0	0.00	3	36.70	35.80	-3	814	-0.37%
2018/05/30	3	36.20	0	0.00	35.80	3	925	0.32%
2018/05/29	0	0.00	1	36.75	36.00	-1	982	-0.10%
2018/05/28	1	36.55	0	0.00	36.55	1	1,031	0.10%
2018/05/24	0	0.00	1	38.10	37.90	-1	1,038	-0.10%
2018/05/23	1	37.70	0	0.00	37.80	1	1,050	0.10%
2018/05/22	0	0.00	2	40.00	37.15	-2	1,049	-0.19%
2018/05/21	1	38.45	37	38.49	38.50	-36	1,044	-3.45%
2018/05/18	38	37.71	1	36.20	37.30	37	1,037	3.57%
2018/05/17	0	0.00	10	36.22	35.70	-10	1,030	-0.97%
2018/05/16	11	35.97	0	0.00	36.40	11	1,027	1.07%
2018/05/15	0	0.00	5	36.50	36.25	-5	1,023	-0.49%
2018/05/14	0	0.00	71	38.39	38.65	-71	1,014	-7.00%
2018/05/11	71	38.49	0	0.00	38.50	71	990	7.17%
2018/05/10	1	35.30	0	0.00	35.00	1	968	0.10%
2018/05/09	0	0.00	1	35.90	34.90	-1	968	-0.10%
2018/05/08	1	35.05	1	34.60	35.50	0	966	0.00%
2018/05/07	1	34.40	0	0.00	34.20	1	968	0.10%
2018/04/27	1	34.00	0	0.00	33.85	1	965	0.10%
2018/04/25	3	34.33	0	0.00	34.45	3	962	0.31%
2018/04/20	0	0.00	1	36.50	36.15	-1	952	-0.10%
2018/04/19	1	37.20	0	0.00	36.95	1	949	0.11%
2018/04/13	0	0.00	1	39.35	37.40	-1	934	-0.11%
2018/04/11	1	37.40	0	0.00	37.65	1	924	0.11%
2018/04/09	0	0.00	3	38.35	37.70	-3	914	-0.33%
2018/03/28	11	40.50	11	40.40	39.85	0	870	0.00%
2018/03/26	14	40.60	19	40.12	39.95	-5	856	-0.58%
2018/03/23	8	39.03	0	0.00	40.00	8	850	0.94%
2018/03/21	0	0.00	45	44.48	44.20	-45	814	-5.53%
2018/03/20	26	45.81	2	42.63	45.10	24	793	3.02%
2018/03/19	21	43.60	0	0.00	42.30	21	741	2.83%
2018/03/15	1	43.50	1	43.40	42.95	0	713	0.00%
2018/03/08	0	0.00	1	53.80	46.60	-1	562	-0.18%
2018/03/07	1	47.80	0	0.00	49.55	1	395	0.25%
2018/03/06	1	46.15	93	46.28	45.05	-92	347	-26.46%
2018/03/05	35	49.25	167	46.73	45.70	-132	300	-44.00%	大賣/鉅額交易
2018/03/02	224	45.80	1	42.30	45.85	223	186	119.28%	大買/鉅額交易
2018/02/12	0	0.00	1	31.40	31.70	-1	46	-2.16%
2018/02/09	2	29.80	0	0.00	30.00	2	43	4.62%
2018/01/31	0	0.00	1	32.70	31.75	-1	39	-2.55%
2018/01/30	1	32.10	0	0.00	32.70	1	37	2.68%
2018/01/09	0	0.00	1	30.40	30.35	-1	25	-3.98%