飛捷 (6206)-美林券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	66	125.20	82	125.61	125.00	-16	6,523	-0.25%
2025/03/27	56	126.21	116	127.46	126.00	-60	6,485	-0.93%	大賣/
2025/03/26	30	129.83	23	130.70	131.50	7	6,457	0.11%
2025/03/25	291	132.03	56	132.85	131.00	235	6,426	3.66%	大買/鉅額交易
2025/03/24	138	130.93	69	130.46	127.50	69	6,353	1.09%	大買/
2025/03/21	27	139.46	84	141.38	137.00	-57	6,237	-0.91%
2025/03/20	196	141.45	67	140.98	141.50	129	6,185	2.09%	大買/鉅額交易
2025/03/19	270	139.68	25	140.96	137.00	245	6,100	4.02%	大買/鉅額交易
2025/03/18	167	139.89	87	141.02	142.00	80	6,053	1.32%	大買/
2025/03/17	69	143.72	97	141.72	142.00	-28	5,930	-0.47%
2025/03/14	131	140.33	34	138.16	142.00	97	5,877	1.65%	大買/
2025/03/13	65	142.57	17	144.74	142.50	48	5,784	0.83%
2025/03/12	175	142.21	133	143.59	142.00	42	5,678	0.74%	大買/大賣/
2025/03/11	332	139.94	121	139.29	142.50	211	5,524	3.82%	大買/大賣/鉅額交易
2025/03/10	413	136.69	197	138.67	137.00	216	5,267	4.10%	大買/大賣/鉅額交易
2025/03/07	53	139.80	136	141.58	139.00	-83	5,166	-1.61%	大賣/
2025/03/06	147	142.96	124	144.06	141.50	23	5,026	0.46%	大買/大賣/
2025/03/05	82	147.98	128	148.50	146.50	-46	4,921	-0.93%	大賣/
2025/03/04	194	145.81	258	149.54	148.00	-64	4,759	-1.34%	大買/大賣/
2025/03/03	110	149.52	228	149.72	149.50	-118	4,632	-2.55%	大買/大賣/鉅額交易
2025/02/27	272	154.68	74	157.53	152.50	198	4,540	4.36%	大買/鉅額交易
2025/02/26	136	164.82	156	165.30	163.00	-20	4,280	-0.47%	大買/大賣/
2025/02/25	223	165.64	200	167.75	165.00	23	4,012	0.57%	大買/大賣/
2025/02/24	82	167.90	389	170.92	167.50	-307	3,787	-8.10%	大賣/鉅額交易
2025/02/21	465	173.08	507	174.50	172.50	-42	3,554	-1.18%	大買/大賣/
2025/02/20	752	168.63	512	169.37	166.50	240	3,086	7.78%	大買/大賣/鉅額交易
2025/02/19	95	158.76	82	161.46	166.50	13	2,310	0.56%
2025/02/18	0	0.00	248	142.86	151.50	-248	2,090	-11.87%	大賣/鉅額交易
2025/02/17	66	134.86	67	136.35	138.00	-1	1,907	-0.05%
2025/02/14	163	132.03	209	133.91	133.00	-46	1,826	-2.52%	大買/大賣/
2025/02/13	120	135.98	114	137.31	136.00	6	1,682	0.36%	大買/大賣/
2025/02/12	307	137.26	358	135.87	136.50	-51	1,540	-3.31%	大買/大賣/
2025/02/11	591	130.48	132	127.99	128.50	459	1,250	36.71%	大買/大賣/鉅額交易
2025/02/10	329	120.56	113	118.52	123.00	216	853	25.31%	大買/大賣/鉅額交易
2025/02/07	124	110.56	146	108.59	112.00	-22	623	-3.53%	大買/大賣/
2025/02/06	89	103.80	25	104.48	103.00	64	519	12.32%
2025/02/05	84	100.79	63	101.70	105.00	21	421	4.98%
2025/02/04	18	94.46	7	95.00	95.70	11	354	3.11%
2025/02/03	20	93.26	12	93.03	93.80	8	345	2.32%
2025/01/22	29	93.03	0	0.00	93.30	29	342	8.46%
2025/01/20	4	92.33	2	91.80	92.40	2	330	0.61%
2025/01/17	12	92.18	7	91.99	92.00	5	328	1.52%
2025/01/16	19	91.95	15	91.95	91.50	4	327	1.22%
2025/01/15	22	92.22	4	91.78	91.30	18	324	5.55%
2025/01/14	2	91.00	3	90.33	90.90	-1	322	-0.31%
2025/01/13	68	90.16	7	89.76	90.80	61	322	18.90%
2025/01/10	20	90.72	5	90.66	90.40	15	319	4.70%
2025/01/09	22	91.60	14	92.01	91.20	8	324	2.47%
2025/01/08	16	90.10	1	89.80	90.10	15	316	4.75%
2025/01/07	55	90.79	9	92.40	90.20	46	315	14.59%
2025/01/06	120	89.45	7	90.04	90.00	113	302	37.33%	大買/鉅額交易
2025/01/03	7	86.97	6	86.83	86.70	1	288	0.35%
2025/01/02	0	0.00	11	87.15	87.00	-11	288	-3.81%
2024/12/31	5	87.20	1	87.50	87.60	4	292	1.37%
2024/12/30	3	87.23	2	87.40	86.90	1	293	0.34%
2024/12/27	18	88.17	3	88.70	88.20	15	291	5.14%
2024/12/26	25	89.54	6	89.60	88.70	19	291	6.51%
2024/12/25	13	88.13	1	88.60	88.70	12	285	4.20%
2024/12/24	66	87.59	0	0.00	87.30	66	282	23.38%
2024/12/23	12	85.81	0	0.00	85.90	12	277	4.32%
2024/12/20	9	84.67	2	85.10	84.50	7	277	2.52%
2024/12/19	15	84.31	3	83.97	84.40	12	276	4.34%
2024/12/18	13	84.22	2	84.35	84.50	11	276	3.98%
2024/12/17	1	85.10	1	85.00	84.30	0	278	0.00%
2024/12/16	9	85.51	20	85.22	84.90	-11	280	-3.92%
2024/12/13	15	86.66	4	87.10	86.00	11	280	3.93%
2024/12/12	3	87.97	8	87.70	87.90	-5	274	-1.82%
2024/12/11	16	87.43	17	87.23	87.40	-1	272	-0.37%
2024/12/10	99	86.96	14	87.54	86.90	85	267	31.74%
2024/12/09	3	83.83	1	83.90	84.00	2	252	0.79%
2024/12/06	24	84.27	0	0.00	84.30	24	252	9.49%
2024/12/05	16	82.91	6	83.00	83.20	10	250	3.99%
2024/12/04	6	83.28	1	82.90	82.90	5	252	1.98%
2024/12/03	4	83.00	14	83.16	83.00	-10	259	-3.86%
2024/12/02	8	82.96	59	82.64	82.70	-51	260	-19.57%
2024/11/29	18	83.05	53	82.47	82.50	-35	259	-13.51%
2024/11/28	3	81.37	46	82.08	82.80	-43	257	-16.72%
2024/11/27	3	81.93	28	82.25	81.80	-25	255	-9.77%
2024/11/26	0	0.00	24	83.96	83.60	-24	255	-9.40%
2024/11/25	10	83.62	26	83.82	84.80	-16	256	-6.23%
2024/11/22	11	82.86	35	83.11	83.00	-24	255	-9.38%
2024/11/21	0	0.00	34	82.30	83.00	-34	255	-13.30%
2024/11/20	0	0.00	32	81.83	82.00	-32	254	-12.59%
2024/11/19	5	81.68	70	81.51	81.90	-65	257	-25.27%
2024/11/18	4	80.75	47	80.77	80.60	-43	258	-16.66%
2024/11/15	4	81.53	54	81.49	81.40	-50	260	-19.21%
2024/11/14	10	81.41	108	81.52	80.80	-98	270	-36.27%	大賣/
2024/11/13	13	82.38	74	82.31	82.10	-61	270	-22.55%
2024/11/12	5	83.00	134	82.70	82.30	-129	269	-47.87%	大賣/鉅額交易
2024/11/11	8	84.70	156	84.95	84.50	-148	260	-56.76%	大賣/鉅額交易
2024/11/08	21	89.30	2	90.30	88.90	19	250	7.59%
2024/11/07	69	90.28	16	90.25	90.30	53	255	20.70%
2024/11/05	0	0.00	2	87.00	86.80	-2	260	-0.77%
2024/11/04	1	86.50	2	87.20	86.50	-1	269	-0.37%
2024/10/30	9	85.98	6	85.85	85.90	3	288	1.04%
2024/10/29	1	86.10	10	86.13	86.00	-9	292	-3.08%
2024/10/28	8	87.41	8	87.44	87.00	0	290	0.00%
2024/10/25	2	88.50	13	88.58	88.30	-11	297	-3.70%
2024/10/24	13	88.65	8	88.70	88.70	5	300	1.67%
2024/10/23	12	88.83	1	89.40	88.50	11	302	3.64%
2024/10/22	12	89.71	13	89.72	89.60	-1	305	-0.33%
2024/10/21	38	89.62	4	89.43	89.50	34	316	10.73%
2024/10/18	17	88.45	10	88.43	88.10	7	324	2.15%
2024/10/17	32	88.76	19	88.52	88.40	13	332	3.90%
2024/10/16	429	88.04	51	88.03	88.20	378	333	113.51%	大買/鉅額交易
2024/10/15	9	86.36	16	86.14	86.50	-7	324	-2.15%
2024/10/14	5	84.98	6	84.70	85.30	-1	324	-0.31%
2024/10/11	3	85.43	16	85.06	84.60	-13	325	-4.00%
2024/10/09	3	85.30	30	85.44	85.20	-27	331	-8.15%
2024/10/08	1	85.70	36	85.66	85.40	-35	336	-10.41%
2024/10/07	42	86.19	32	86.38	86.70	10	361	2.77%
2024/10/04	0	0.00	24	83.78	83.60	-24	364	-6.58%
2024/10/01	0	0.00	5	84.68	84.70	-5	374	-1.34%
2024/09/30	0	0.00	13	85.15	85.00	-13	383	-3.39%
2024/09/27	1	85.30	14	85.79	85.90	-13	394	-3.29%
2024/09/26	2	85.80	6	85.57	85.00	-4	413	-0.97%
2024/09/25	6	85.57	15	85.58	85.60	-9	426	-2.11%
2024/09/24	0	0.00	1	85.50	85.20	-1	430	-0.23%
2024/09/23	1	85.00	0	0.00	85.00	1	432	0.23%
2024/09/20	0	0.00	5	85.00	85.00	-5	437	-1.14%
2024/09/19	0	0.00	31	84.60	85.40	-31	441	-7.02%
2024/09/18	0	0.00	20	83.93	83.50	-20	443	-4.51%
2024/09/16	0	0.00	15	84.94	85.00	-15	458	-3.27%
2024/09/13	6	83.33	4	83.35	83.50	2	463	0.43%
2024/09/12	0	0.00	8	83.03	83.00	-8	471	-1.70%
2024/09/11	2	83.15	3	82.97	82.80	-1	475	-0.21%
2024/09/10	7	84.30	10	83.75	82.70	-3	483	-0.62%
2024/09/09	7	83.06	23	83.13	83.60	-16	488	-3.28%
2024/09/06	12	83.73	22	83.75	84.20	-10	498	-2.00%
2024/09/05	5	83.40	29	83.55	83.60	-24	508	-4.72%
2024/09/04	0	0.00	65	83.09	82.60	-65	551	-11.80%
2024/09/03	13	86.09	9	85.92	85.90	4	571	0.70%
2024/09/02	14	85.93	4	85.80	85.70	10	601	1.66%
2024/08/30	12	87.00	3	86.40	86.00	9	628	1.43%
2024/08/29	15	86.63	12	86.51	86.60	3	653	0.46%
2024/08/28	1	86.50	3	86.47	86.50	-2	708	-0.28%
2024/08/27	11	86.76	4	86.65	86.80	7	712	0.98%
2024/08/26	13	87.46	16	86.85	86.70	-3	719	-0.42%
2024/08/23	3	86.93	17	87.33	87.60	-14	729	-1.92%
2024/08/22	2	88.20	11	88.09	87.60	-9	734	-1.23%
2024/08/21	26	88.40	55	88.14	88.20	-29	745	-3.89%
2024/08/20	40	89.32	50	88.68	88.30	-10	749	-1.33%
2024/08/19	28	88.42	71	88.32	88.40	-43	755	-5.69%
2024/08/16	74	89.26	60	89.19	88.90	14	773	1.81%
2024/08/15	38	87.23	77	87.06	86.60	-39	773	-5.04%
2024/08/14	24	86.94	42	87.09	86.60	-18	772	-2.33%
2024/08/13	20	87.21	92	87.17	87.10	-72	772	-9.32%
2024/08/12	32	88.14	69	87.96	87.60	-37	775	-4.77%
2024/08/09	19	87.39	169	87.28	87.20	-150	777	-19.29%	大賣/鉅額交易
2024/08/08	51	85.06	95	85.11	85.40	-44	778	-5.65%
2024/08/07	13	81.12	76	80.89	81.60	-63	780	-8.07%
2024/08/06	55	77.97	102	77.95	78.20	-47	790	-5.95%	大賣/
2024/08/05	181	79.13	81	79.79	78.50	100	813	12.29%	大買/
2024/08/02	43	85.89	56	85.86	85.80	-13	797	-1.63%
2024/08/01	37	86.74	1	86.90	87.20	36	800	4.50%
2024/07/31	22	84.45	9	84.33	84.30	13	807	1.61%
2024/07/30	66	83.93	23	84.11	84.60	43	808	5.32%
2024/07/29	17	84.76	1	86.50	84.80	16	804	1.99%
2024/07/26	7	85.14	9	85.62	85.50	-2	803	-0.25%
2024/07/23	14	85.80	13	86.05	86.40	1	804	0.12%
2024/07/22	53	88.73	15	89.22	88.60	38	804	4.72%
2024/07/19	16	91.12	25	90.74	90.50	-9	796	-1.13%
2024/07/18	7	91.79	13	91.97	91.90	-6	802	-0.75%
2024/07/17	0	0.00	37	93.59	93.10	-37	795	-4.65%
2024/07/16	3	93.83	43	93.66	93.90	-40	796	-5.02%
2024/07/15	2	92.90	23	92.96	93.20	-21	800	-2.62%
2024/07/12	7	92.50	12	92.79	92.60	-5	802	-0.62%
2024/07/11	8	93.10	38	92.88	92.60	-30	806	-3.72%
2024/07/10	16	93.77	99	93.45	93.20	-83	811	-10.23%
2024/07/09	29	93.97	96	93.83	94.30	-67	811	-8.26%
2024/07/08	3	99.30	56	99.56	99.10	-53	795	-6.66%
2024/07/05	84	100.98	1	101.50	101.50	83	796	10.42%
2024/07/04	37	99.08	2	97.80	99.50	35	795	4.40%
2024/07/03	22	98.41	43	98.12	97.60	-21	804	-2.61%
2024/07/02	75	99.57	70	99.16	99.30	5	798	0.63%
2024/07/01	60	97.44	24	97.74	98.50	36	790	4.55%
2024/06/28	14	94.38	19	94.59	94.80	-5	785	-0.64%
2024/06/27	1	94.00	8	93.83	94.00	-7	784	-0.89%
2024/06/26	22	93.95	9	93.91	94.20	13	784	1.66%
2024/06/25	7	93.14	3	92.87	93.80	4	786	0.51%
2024/06/24	21	92.96	12	93.03	92.70	9	788	1.14%
2024/06/21	28	93.62	129	93.77	94.00	-101	798	-12.65%	大賣/鉅額交易
2024/06/20	50	93.82	21	93.64	94.30	29	784	3.69%
2024/06/19	32	93.44	29	94.01	93.50	3	794	0.38%
2024/06/18	59	94.21	40	94.14	94.30	19	800	2.37%
2024/06/17	79	92.85	10	93.17	92.80	69	805	8.57%
2024/06/14	0	0.00	64	94.53	94.10	-64	818	-7.82%
2024/06/13	89	94.32	9	94.47	94.70	80	826	9.69%
2024/06/12	125	93.04	22	93.35	93.70	103	834	12.35%	大買/鉅額交易
2024/06/11	250	92.38	7	94.00	92.10	243	877	27.70%	大買/鉅額交易
2024/06/07	219	95.95	27	97.44	96.00	192	851	22.56%	大買/鉅額交易
2024/06/06	100	99.16	149	100.79	98.00	-49	841	-5.82%	大賣/
2024/06/05	59	100.66	181	101.60	100.00	-122	842	-14.49%	大賣/鉅額交易
2024/06/04	166	100.38	33	99.73	99.80	133	818	16.25%	大買/鉅額交易
2024/06/03	66	100.91	309	102.92	103.00	-243	793	-30.63%	大賣/鉅額交易
2024/05/31	15	96.23	14	96.15	95.90	1	740	0.13%
2024/05/30	2	96.65	50	95.98	95.80	-48	737	-6.51%
2024/05/29	113	96.65	15	96.90	97.20	98	731	13.41%	大買/
2024/05/28	16	94.98	27	95.01	94.80	-11	720	-1.53%
2024/05/27	64	95.60	25	95.19	95.00	39	716	5.44%
2024/05/24	19	93.02	4	92.40	93.10	15	706	2.12%
2024/05/23	28	93.94	13	94.85	93.40	15	702	2.13%
2024/05/22	65	94.34	15	93.84	94.90	50	696	7.18%
2024/05/21	17	91.56	16	92.01	92.00	1	674	0.15%
2024/05/20	20	90.52	6	90.72	90.80	14	664	2.11%
2024/05/17	8	90.08	15	89.85	90.50	-7	661	-1.06%
2024/05/16	14	90.02	35	89.97	89.80	-21	660	-3.18%
2024/05/15	83	90.45	3	90.40	90.00	80	657	12.17%
2024/05/14	5	89.10	8	88.99	88.90	-3	650	-0.46%
2024/05/13	94	89.95	99	89.60	89.80	-5	643	-0.78%
2024/05/10	14	88.30	74	89.30	88.60	-60	632	-9.48%
2024/05/09	65	90.27	16	91.73	89.60	49	618	7.92%
2024/05/08	0	0.00	3	87.10	87.20	-3	586	-0.51%
2024/05/07	57	86.87	2	87.20	87.10	55	584	9.41%
2024/05/06	91	86.53	0	0.00	86.80	91	578	15.72%
2024/05/03	15	85.41	1	85.00	85.20	14	566	2.47%
2024/05/02	5	84.64	1	84.60	85.00	4	563	0.71%
2024/04/30	31	84.73	6	84.72	84.80	25	561	4.45%
2024/04/29	42	85.12	1	84.90	84.90	41	559	7.33%
2024/04/26	36	84.94	2	84.75	84.30	34	554	6.13%
2024/04/25	1	84.60	17	84.64	84.30	-16	550	-2.91%
2024/04/24	333	84.58	5	84.44	85.00	328	547	59.86%	大買/鉅額交易
2024/04/23	11	81.65	8	81.20	82.00	3	531	0.56%
2024/04/22	25	81.16	16	81.06	81.20	9	529	1.70%
2024/04/19	33	80.12	26	81.38	81.20	7	525	1.33%
2024/04/18	0	0.00	30	82.08	81.70	-30	519	-5.77%
2024/04/17	25	82.04	12	81.98	82.00	13	516	2.52%
2024/04/16	73	80.77	30	80.87	80.60	43	510	8.43%
2024/04/15	0	0.00	84	81.92	81.60	-84	504	-16.64%
2024/04/12	38	83.24	1	82.70	83.30	37	497	7.43%
2024/04/11	3	82.43	58	82.27	82.30	-55	488	-11.27%
2024/04/10	26	82.15	30	81.99	82.50	-4	482	-0.83%
2024/04/09	50	82.10	32	81.93	82.00	18	477	3.77%
2024/04/08	20	79.55	18	79.41	79.80	2	479	0.42%
2024/04/03	59	79.99	76	80.03	79.80	-17	474	-3.58%
2024/04/02	0	0.00	14	79.62	79.70	-14	463	-3.02%
2024/04/01	11	78.65	4	78.60	78.60	7	453	1.54%