台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.51%
  • 成交量
    541
  • 產業
    上市 電腦週邊類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛捷 (6206)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004378.3678.40-43447-9.61%
2024/03/279977.961778.0778.008244318.49%
2024/03/262378.002477.4877.00-1435-0.23%
2024/03/25178.40679.0078.40-5421-1.19%
2024/03/223378.732179.4178.70124162.88%
2024/03/215479.5600.0080.205440313.39%
2024/03/206779.282279.3678.804539011.51%
2024/03/196679.631979.9179.004738212.29%
2024/03/182079.032179.0179.50-1365-0.27%
2024/03/153777.573078.3578.5073521.99%
2024/03/144077.827878.2778.00-38337-11.24%
2024/03/133775.291976.0376.80182846.33%
2024/03/125075.242175.0575.102926610.90%
2024/03/119573.903073.8774.506525225.78%
2024/03/0800.005169.9569.60-51220-23.12%
2024/03/07970.91371.2371.0062162.77%
2024/03/063371.0900.0071.503321415.36%
2024/03/051270.68870.6370.5042111.89%
2024/03/04570.36270.5070.4032091.43%
2024/03/01470.101270.6570.30-8208-3.84%
2024/02/29171.30171.6071.3002050.00%
2024/02/273171.25571.2871.202620312.75%
2024/02/261270.7300.0070.90122035.91%
2024/02/232871.3300.0071.102820013.94%
2024/02/221471.2000.0071.00141987.05%
2024/02/211371.2200.0070.90131966.60%
2024/02/20571.40471.0071.2011940.52%
2024/02/191570.6300.0070.90151937.76%
2024/02/163970.36270.4570.303719119.35%
2024/02/151869.481369.6069.5051872.66%
2024/02/05669.35469.2069.2021841.08%
2024/02/02368.47269.4069.3011830.55%
2024/02/01267.80367.8067.80-1182-0.55%
2024/01/3000.00168.0067.70-1182-0.55%
2024/01/29568.1200.0068.1051832.72%
2024/01/26167.90268.0068.00-1186-0.54%
2024/01/25167.901068.1468.10-9201-4.47%
2024/01/2400.00568.7068.60-5206-2.42%
2024/01/231968.173768.3268.50-18210-8.54%
2024/01/221167.32167.5067.20102084.79%
2024/01/19667.321467.3367.40-8208-3.84%
2024/01/181766.741166.7266.9062082.88%
2024/01/17167.10667.3867.00-5204-2.44%
2024/01/16167.50467.7567.50-3201-1.49%
2024/01/15768.03767.8068.0002000.00%
2024/01/12567.96368.6067.7022001.00%
2024/01/11568.40468.5068.5011980.50%
2024/01/1000.00268.7568.60-2209-0.96%
2024/01/091269.55669.1769.0062092.87%
2024/01/08570.981371.3270.70-8203-3.92%
2024/01/05270.95571.2470.60-3205-1.46%
2024/01/04671.221171.6471.00-5208-2.39%
2024/01/03671.821472.0371.90-8217-3.68%
2024/01/0217572.08571.9672.5017021379.60% 大買/鉅額交易
2023/12/29269.50269.1069.8001940.00%
2023/12/281369.8400.0070.00131966.60%
2023/12/27870.00469.7070.0041982.02%
2023/12/26969.33269.4569.5072003.49%
2023/12/2500.00569.9669.50-5201-2.49%
2023/12/22869.46469.2370.2042031.96%
2023/12/20268.80668.2269.50-4204-1.96%
2023/12/19369.23270.0569.0012030.49%
2023/12/18570.10269.8569.9032061.46%
2023/12/15669.90870.0869.40-2206-0.97%
2023/12/14470.131070.1670.30-6207-2.90%
2023/12/131569.531069.7270.3052042.44%
2023/12/12468.851269.5869.00-8200-3.99%
2023/12/115169.06169.4069.405020024.90%
2023/12/08267.851068.1167.80-8195-4.08%
2023/12/0700.001068.5968.30-10197-5.07%
2023/12/062868.53368.9068.802520012.49%
2023/12/05368.2000.0068.0031981.51%
2023/12/04168.1000.0068.0012010.50%
2023/12/011167.4500.0067.90112045.38%
2023/11/3000.00367.2767.30-3204-1.47%
2023/11/285.667.10566.9067.300.62130.29%
2023/11/24367.071167.5166.90-8222-3.60%
2023/11/23467.10267.1567.2022230.89%
2023/11/22365.93166.4066.4022230.90%
2023/11/21265.55265.8066.0002230.00%
2023/11/201265.3000.0065.30122235.36%
2023/11/17265.10264.9064.8002240.00%
2023/11/16565.08965.0464.90-4224-1.78%
2023/11/15264.70964.6964.90-7224-3.12%
2023/11/1400.00964.2464.30-9225-3.99%
2023/11/131264.13464.2364.2082273.52%
2023/11/10164.30664.2064.10-5228-2.19%
2023/11/09164.601664.4864.20-15228-6.56%
2023/11/0800.00963.3163.40-9232-3.86%
2023/11/07163.101463.3763.10-13234-5.55%
2023/11/06163.401363.4863.40-12239-5.00%
2023/11/031262.1700.0063.10122434.92%
2023/11/024262.0900.0061.304224217.29%
2023/11/011062.402262.4462.50-12230-5.21%
2023/10/31763.89564.1663.0022290.87%
2023/10/30764.60164.7064.4062282.63%
2023/10/27564.8000.0064.7052292.18%
2023/10/261065.0900.0065.00102324.30%
2023/10/25765.7400.0065.6072352.97%
2023/10/24864.80264.9065.0062402.49%
2023/10/231364.92664.7364.9072462.84%
2023/10/201764.734564.6564.70-28251-11.13%
2023/10/192965.181665.1665.00132575.04%
2023/10/184865.331966.5064.402926111.08%
2023/10/171967.31867.0467.40112534.34%
2023/10/162667.34466.9067.40222738.05%
2023/10/131567.27867.5667.0072932.38%
2023/10/122967.241467.2667.70153034.95%
2023/10/117966.941167.2567.706830522.22%
2023/10/062065.7800.0065.60203006.65%
2023/10/051065.6700.0065.80103023.30%
2023/10/041865.21665.4065.50123043.95%
2023/10/03865.4800.0065.4083042.63%
2023/10/02665.72565.6065.6013080.32%
2023/09/28665.77166.4065.6053091.61%
2023/09/272365.491265.7565.90113123.52%
2023/09/26266.00566.0065.60-3316-0.95%
2023/09/25866.95866.8366.9003180.00%
2023/09/22665.57565.8265.8013160.32%
2023/09/21465.602066.0966.20-16318-5.03%
2023/09/2000.00566.8466.40-5317-1.57%
2023/09/19967.21767.5167.6023160.63%
2023/09/18366.9000.0067.1033150.95%
2023/09/15467.4800.0067.0043151.27%
2023/09/141466.9100.0066.80143164.42%
2023/09/1200.00966.8366.50-9318-2.83%
2023/09/11866.76267.5567.7063181.89%
2023/09/081367.4000.0067.30133184.08%
2023/09/07267.55267.4067.3003280.00%
2023/09/061867.68367.4367.90153264.59%
2023/09/051267.53267.4567.60103243.08%
2023/09/041867.591267.5867.6063241.85%
2023/09/011667.5900.0068.30163244.93%
2023/08/311966.69766.2767.30123213.73%
2023/08/302765.701166.1066.30163165.05%
2023/08/291564.97465.2565.30113163.48%
2023/08/281565.21465.2065.30113143.50%
2023/08/251465.46965.1065.7053131.59%
2023/08/241564.88264.8565.10133124.15%
2023/08/231264.8800.0064.80123143.81%
2023/08/221164.69164.6064.80103183.14%
2023/08/211564.4900.0064.60153194.70%
2023/08/18764.34264.0064.3053181.57%
2023/08/171463.96264.3064.20123163.79%
2023/08/16163.40163.3063.5003150.00%
2023/08/14163.60764.1764.00-6316-1.90%
2023/08/11764.8600.0065.2073132.23%
2023/08/10164.90565.0264.80-4313-1.28%
2023/08/09665.40865.5065.60-2309-0.65%
2023/08/08665.93565.9465.9013060.33%
2023/08/07565.88765.9966.00-2310-0.64%
2023/08/04565.84866.2166.00-3309-0.97%
2023/08/0200.002066.8566.60-20307-6.51%
2023/08/01167.20767.1667.40-6304-1.97%
2023/07/31667.301067.3767.30-4303-1.32%
2023/07/2800.003667.8268.00-36301-11.93%
2023/07/27868.06868.2168.4002990.00%
2023/07/26967.371068.1068.10-1296-0.34%
2023/07/25268.00266.9068.3002900.00%
2023/07/24467.202866.3966.90-24286-8.38%
2023/07/2100.00166.7066.60-1281-0.35%
2023/07/2000.00267.4567.60-2282-0.71%
2023/07/191467.03167.0067.40132814.62%
2023/07/182471.742071.7271.8042661.50%
2023/07/173672.611172.4872.302524710.10%
2023/07/141072.6800.0072.50102394.17%
2023/07/13472.4300.0072.5042361.69%
2023/07/12171.904071.7972.00-39232-16.77%
2023/07/11171.30771.5071.30-6230-2.61%
2023/07/1000.00371.5071.20-3233-1.29%
2023/07/071671.811871.6271.50-2232-0.86%
2023/07/0600.001972.7372.40-19228-8.31%
2023/07/0500.002873.4473.20-28226-12.37%
2023/07/041673.122573.4473.90-9224-4.00%
2023/07/03672.801572.7872.70-9219-4.10%
2023/06/3000.00372.8372.80-3219-1.37%
2023/06/29572.501072.4172.50-5223-2.23%
2023/06/2800.001472.1872.50-14222-6.28%
2023/06/27171.701471.9971.60-13224-5.80%
2023/06/2600.00772.2672.20-7225-3.10%
2023/06/21372.30972.2772.40-6230-2.60%
2023/06/201172.04571.8472.1062342.56%
2023/06/19172.70472.6372.30-3239-1.25%
2023/06/1600.001373.0173.00-13242-5.36%
2023/06/1500.00873.2673.10-8249-3.21%
2023/06/141473.671673.5973.50-2252-0.79%
2023/06/133173.45873.2873.20232559.00%
2023/06/12671.90271.8071.9042451.63%
2023/06/09771.614271.6571.60-35245-14.26%
2023/06/08671.58171.5071.4052472.02%
2023/06/07371.205071.2871.20-47250-18.74%
2023/06/0600.00771.3371.20-7264-2.65%
2023/06/0500.00672.1872.00-6266-2.25%
2023/06/021072.1600.0072.20102743.64%
2023/06/01171.6000.0071.6012770.36%
2023/05/30671.40271.4071.3042911.37%
2023/05/291471.59271.6571.30122944.08%
2023/05/262271.601071.0471.70122944.07%
2023/05/25270.85671.0070.60-4292-1.37%
2023/05/2400.00271.1571.00-2293-0.68%
2023/05/23271.2000.0071.4022960.67%
2023/05/22771.1100.0071.2073072.28%
2023/05/191170.9500.0070.80113083.56%
2023/05/1800.00371.3070.90-3311-0.96%
2023/05/171370.74171.0071.00123123.84%
2023/05/1600.00870.1370.00-8309-2.59%
2023/05/152269.20269.3569.90203096.47%
2023/05/12268.80569.0469.20-3312-0.96%
2023/05/11269.40170.0069.2013120.32%
2023/05/10570.36169.9070.2043091.29%
2023/05/09370.23370.6770.1003090.00%
2023/05/08671.28371.1771.2033090.97%
2023/05/0500.00971.0771.00-9310-2.89%
2023/05/04370.901770.6570.90-14313-4.46%
2023/05/03370.901471.0970.80-11317-3.46%
2023/05/02771.331970.9071.30-12318-3.77%
2023/04/2800.002070.6370.70-20318-6.27%
2023/04/27570.542870.4570.40-23319-7.20%
2023/04/26169.304269.6070.40-41321-12.75%
2023/04/25470.403969.8869.60-35319-10.94%
2023/04/24970.465470.4270.60-45315-14.26%
2023/04/2100.004570.8870.60-45314-14.30%
2023/04/20171.502671.6471.30-25315-7.93%
2023/04/19672.132172.2272.00-15314-4.77%
2023/04/1800.003372.6972.50-33310-10.62%
2023/04/1700.003272.8872.90-32307-10.41%
2023/04/1400.001173.1073.00-11305-3.60%
2023/04/131373.02772.9973.1063051.97%
2023/04/1200.00173.1073.00-1302-0.33%
2023/04/114473.1600.0073.304430114.57%
2023/04/102273.02573.1073.10173015.63%
2023/04/0700.001873.2973.00-18306-5.87%
2023/04/0600.001472.9173.50-14307-4.55%
2023/03/31473.305073.4473.30-46306-15.00%
2023/03/301473.532873.1574.00-14305-4.59%
2023/03/2900.002772.5072.50-27300-9.00%
2023/03/28272.10472.6572.50-2304-0.66%
2023/03/271673.02873.4073.5083032.64%
2023/03/242372.95572.8072.80183035.94%
2023/03/231172.582772.5272.70-16298-5.35%
2023/03/223172.421672.2772.60152975.04%
2023/03/212472.26872.3572.00162965.39%
2023/03/20571.46871.7571.80-3297-1.01%
2023/03/17871.00171.6071.6073212.17%
2023/03/16470.20470.3070.0003180.00%
2023/03/15271.20671.7071.20-4317-1.26%
2023/03/14170.901171.2571.40-10325-3.07%
2023/03/131671.21671.6371.50103283.05%
2023/03/101272.621172.7472.3013290.30%
2023/03/09673.284273.5673.30-36331-10.84%
2023/03/081475.191075.3275.3043221.24%
2023/03/071475.291074.9175.3043221.24%
2023/03/062374.18374.6774.20203146.37%
2023/03/032473.7300.0073.30243117.71%
2023/03/02473.20172.9073.1033030.99%
2023/03/01372.801172.7072.90-8300-2.66%
2023/02/24572.6200.0072.7053001.67%
2023/02/2300.00472.3872.40-4299-1.34%
2023/02/22372.101271.8072.30-9303-2.96%
2023/02/2100.00372.4372.30-3312-0.96%
2023/02/20872.431272.3372.40-4314-1.27%
2023/02/17170.50270.5570.70-1310-0.32%
2023/02/16770.44170.5070.5063161.90%
2023/02/15269.90869.6169.90-6317-1.89%
2023/02/14868.86469.2369.1043171.26%
2023/02/1300.001168.8168.90-11325-3.38%
2023/02/10268.504269.0668.70-40334-11.95%
2023/02/09170.001869.6769.90-17343-4.94%
2023/02/08369.80369.8069.8003470.00%
2023/02/07169.40169.4069.4003500.00%
2023/02/0600.00669.1869.20-6352-1.70%
2023/02/03269.30969.4469.40-7354-1.98%
2023/02/02169.6025.269.7069.50-24.2355-6.80%
2023/02/011369.18569.3869.5083562.24%
2023/01/31368.13268.5068.5013560.28%
2023/01/30168.00967.9467.80-8360-2.22%
2023/01/1700.001467.2167.30-14363-3.86%
2023/01/16467.20267.2067.2023700.54%
2023/01/1300.00266.5066.50-2378-0.53%
2023/01/12266.50366.7366.80-1404-0.25%
2023/01/11366.20166.2066.5024080.49%
2023/01/102366.231866.1366.2054131.21%
2023/01/091967.941167.8567.7084161.92%
2023/01/06167.3000.0067.4014310.23%
2023/01/05367.33667.3867.30-3457-0.66%
2023/01/04167.20367.2067.10-2470-0.42%
2023/01/0300.001067.1967.10-10486-2.05%
2022/12/30967.121967.0766.90-10492-2.03%
2022/12/2900.001266.2766.70-12496-2.42%
2022/12/28266.252666.3066.20-24501-4.78%
2022/12/271667.581866.9766.70-2507-0.39%
2022/12/261066.35666.0866.2045090.79%
2022/12/23965.48565.2865.6045170.77%
2022/12/22365.401065.3665.30-7528-1.32%
2022/12/211765.20265.3565.20155442.76%
2022/12/20766.032765.5164.90-20553-3.61%
2022/12/19165.90765.9666.50-6567-1.06%
2022/12/16565.80965.9865.80-4576-0.69%
2022/12/15266.601366.5466.60-11581-1.89%
2022/12/14166.601966.5366.60-18589-3.05%
2022/12/133266.161566.1566.40175922.87%
2022/12/121364.72865.2665.4055990.83%
2022/12/091965.523165.9465.40-12619-1.94%
2022/12/081569.23869.1469.5075981.17%
2022/12/07469.403269.3668.80-28619-4.52%
2022/12/062470.24769.9069.40176482.62%
2022/12/0500.002170.8670.60-21674-3.11%
2022/12/02770.5424.670.7370.80-17.6685-2.57%
2022/12/01170.20770.0070.50-6710-0.84%
2022/11/30269.352469.3869.50-22729-3.01%
2022/11/292068.55668.4069.30147381.90%
2022/11/2800.001668.0668.10-16747-2.14%
2022/11/25468.951268.6268.10-8765-1.04%
2022/11/24868.561368.2268.50-5777-0.64%
2022/11/2300.002267.8767.80-22783-2.81%
2022/11/22767.815467.8667.80-47797-5.90%
2022/11/2100.005668.2868.00-56814-6.87%
2022/11/1800.009168.9668.50-91836-10.88%
2022/11/172469.044069.0069.30-16866-1.85%
2022/11/16568.763568.3868.00-30869-3.45%
2022/11/15468.353468.2068.50-30889-3.37%
2022/11/141168.452968.6368.70-18920-1.95%
2022/11/11767.54567.9867.6029290.22%
2022/11/10866.742166.5966.70-13946-1.37%
2022/11/0900.008567.2467.00-85988-8.60%
2022/11/081167.651567.5167.40-41,001-0.40%
2022/11/0700.00866.7166.90-81,043-0.77%
2022/11/0400.004564.7365.30-451,112-4.05%
2022/11/032464.52864.4565.20161,1431.40%
2022/11/0200.005164.2964.10-511,198-4.26%
2022/11/0100.001064.1464.30-101,360-0.73%
2022/10/31863.21263.4563.4061,5570.39%
2022/10/28262.906062.3162.00-581,719-3.37%
2022/10/271762.691862.6163.10-11,767-0.06%
2022/10/261062.303461.8461.80-241,799-1.33%
2022/10/252061.964461.5661.90-241,845-1.30%
2022/10/243562.64362.8061.60321,8761.70%
2022/10/2116761.831561.7961.601521,8918.04% 大買/鉅額交易
2022/10/2016161.391,13861.5861.20-9771,908-51.20% 大買/大賣/鉅額交易
2022/10/19663.67863.7563.10-21,923-0.10%
2022/10/18964.121263.8263.80-31,943-0.15%
2022/10/174063.021861.9763.70221,9621.12%
2022/10/144263.75563.6863.40371,9701.88%
2022/10/131862.835363.1162.30-352,006-1.74%
2022/10/123565.09365.4365.20322,0181.59%
2022/10/113465.767066.1265.60-362,075-1.73%
2022/10/07568.282368.3068.30-182,091-0.86%
2022/10/061268.502768.4868.90-152,113-0.71%
2022/10/05669.576269.5068.70-562,129-2.63%
2022/10/044369.053268.6769.50112,1520.51%
2022/10/033068.582968.3268.3012,1800.05%
2022/09/305768.08968.2168.90482,2362.15%
2022/09/296268.441168.8568.30512,2792.24%
2022/09/281667.861568.2067.1012,3140.04%
2022/09/273869.241369.7270.30252,4051.04%
2022/09/263769.11170.0068.60362,5391.42%
2022/09/2300.00571.0270.70-52,672-0.19%
2022/09/221472.20371.4772.50112,8910.38%
2022/09/21872.662872.6572.10-203,048-0.66%
2022/09/201373.35773.3173.3063,0850.19%
2022/09/197673.01873.2072.90683,0912.20%
2022/09/163774.18575.0873.80323,0891.04%
2022/09/153976.05475.5875.40353,0711.14%
2022/09/1410075.302075.1376.00803,0662.61%
2022/09/135176.48276.4076.40493,0481.61%
2022/09/122477.691477.8877.20103,0290.33%
2022/09/08878.192178.1578.30-133,006-0.43%
2022/09/076378.95478.6078.10593,0121.96%
2022/09/062981.13580.7080.30243,0040.80%
2022/09/051382.432782.7382.20-143,033-0.46%
2022/09/0200.002284.7584.10-223,073-0.72%
2022/09/013784.671384.9684.80243,0870.78%
2022/08/311784.541485.1485.2033,1150.10%
2022/08/303483.5100.0083.80343,1121.09%
2022/08/291282.42582.5282.3073,1100.23%
2022/08/261485.543084.7684.00-163,104-0.52%
2022/08/251685.381085.1285.1063,0840.19%
2022/08/2410184.411984.6984.00823,0642.68% 大買/
2022/08/235182.91883.3582.70433,0341.42%
2022/08/2200.00783.3482.70-73,026-0.23%
2022/08/191485.645584.9384.40-413,003-1.37%
2022/08/181684.57884.7685.3082,9660.27%
2022/08/17984.562684.9484.40-172,950-0.58%
2022/08/161884.771984.8785.00-12,928-0.03%
2022/08/152983.506183.5083.70-322,885-1.11%
2022/08/125583.615584.5283.1002,8630.00%
2022/08/113385.227085.3285.10-372,812-1.32%
2022/08/107587.523488.2086.80412,7311.50%
2022/08/099486.924787.6487.50472,6961.74%
2022/08/0823890.7240588.3887.60-1672,643-6.32% 大買/大賣/鉅額交易
2022/08/0511996.6225297.6397.30-1332,482-5.36% 大買/大賣/鉅額交易
2022/08/0432092.3815893.5195.501622,2847.09% 大買/大賣/鉅額交易
2022/08/033190.876389.9088.80-322,119-1.51%
2022/08/024489.651889.7889.10262,0691.26%
2022/08/014290.605390.0090.20-112,035-0.54%
2022/07/2912388.542988.4989.80941,9854.73% 大買/
2022/07/288386.502185.8186.60621,9573.17%
2022/07/2711683.761884.4785.60981,9375.06% 大買/
2022/07/263483.094683.1382.00-121,909-0.63%
2022/07/257385.80587.0086.80681,8683.64%
2022/07/221988.484087.9386.80-211,842-1.14%
2022/07/211788.053687.6388.30-191,822-1.04%
2022/07/201689.887489.9587.60-581,805-3.21%
2022/07/193792.094891.8292.50-111,757-0.63%
2022/07/185792.332893.0892.70291,7191.69%
2022/07/152590.145190.1089.00-261,652-1.57%
2022/07/146188.321988.1588.70421,6222.59%
2022/07/132389.922289.1888.1011,5950.06%
2022/07/125388.241187.8787.90421,5782.66%
2022/07/112691.311991.2790.5071,5510.45%
2022/07/081092.368792.2190.80-771,525-5.05%
2022/07/078091.045090.4992.30301,4982.00%
2022/07/065290.905090.7990.0021,4550.14%
2022/07/0510290.848092.1592.90221,4131.56% 大買/
2022/07/046290.9210291.3390.40-401,311-3.05% 大賣/
2022/07/0114490.8810791.8388.90371,1673.17% 大買/大賣/
2022/06/3014293.7521795.0091.90-751,015-7.39% 大買/大賣/
2022/06/2911491.3112990.7593.40-15786-1.91% 大買/大賣/
2022/06/283485.241284.4885.50226223.53%
2022/06/271482.451882.7782.60-4575-0.69%
2022/06/241280.382180.7481.10-9563-1.60%
2022/06/232478.93378.5078.70215523.80%
2022/06/22378.70278.8078.1015440.18%
2022/06/21779.56178.8079.5065371.12%
2022/06/20978.991780.6278.10-8531-1.50%
2022/06/171279.58980.4181.5035160.58%
2022/06/162881.001782.2080.50115052.18%
2022/06/152183.511984.2282.8024840.41%
2022/06/147584.067783.9185.50-2463-0.43%
2022/06/131685.917585.4286.10-59411-14.35%
2022/06/10783.062682.7385.20-19356-5.33%
2022/06/092883.595083.1582.80-22334-6.58%
2022/06/081579.55578.9079.50102873.48%
2022/06/07577.821577.4977.70-10275-3.63%
2022/06/062678.55878.6478.10182696.69%
2022/06/021377.69477.5377.6092633.41%
2022/06/01877.781377.6877.30-5267-1.87%
2022/05/313278.28177.6078.003126311.78%
2022/05/303077.40177.3077.402925711.27%
2022/05/271176.5000.0076.30112534.34%
2022/05/261275.67176.1074.80112514.37%
2022/05/25275.7000.0075.9022510.79%
2022/05/24575.90376.0075.0022560.78%
2022/05/231476.14876.0576.4062562.34%
2022/05/20376.4300.0076.5032541.18%
2022/05/1900.00375.7376.00-3256-1.17%
2022/05/18476.80177.1076.8032571.16%
2022/05/17376.70277.2077.1012580.39%
2022/05/161776.50176.6076.60162566.24%
2022/05/13873.53174.6074.6072522.77%
2022/05/12173.70473.0072.40-3251-1.19%
2022/05/11174.40374.7074.40-2254-0.78%
2022/05/101274.03273.6074.40102553.91%
2022/05/09174.20474.1074.20-3253-1.18%
2022/05/06174.00374.3374.00-2252-0.79%
2022/05/05274.651775.3675.80-15253-5.92%
2022/05/0400.00374.2075.30-3246-1.21%
2022/05/03173.7000.0073.2012490.40%
2022/04/29173.60473.2873.20-3255-1.18%
2022/04/2800.00473.2073.00-4257-1.56%
2022/04/272072.492072.4173.0002570.00%
2022/04/26774.30974.5674.40-2257-0.78%
2022/04/25176.20975.5674.50-8257-3.11%
2022/04/22177.80777.6477.80-6254-2.36%
2022/04/211879.11578.2878.10132565.06%
2022/04/20377.20277.4077.8012620.38%
2022/04/191277.00377.1777.0092663.38%
2022/04/18276.501376.6576.10-11300-3.66%
2022/04/151377.62877.5678.0053011.66%
2022/04/142579.69879.3179.10173115.46%
2022/04/137380.075279.9478.10213106.77%
2022/04/121076.561077.0776.4002990.00%
2022/04/1100.00675.4575.10-6296-2.03%
2022/04/08375.20274.0074.0013000.33%
2022/04/0700.00672.9372.20-6297-2.02%
2022/04/0600.00573.1472.80-5300-1.66%
2022/04/0100.00973.2773.20-9308-2.92%
2022/03/31173.10273.6073.60-1314-0.32%
2022/03/3000.00173.0073.50-1325-0.31%
2022/03/29272.40272.6572.4003310.00%
2022/03/28172.50572.6672.70-4335-1.19%
2022/03/2500.001072.8672.80-10341-2.93%
2022/03/2400.00373.4773.60-3355-0.84%
2022/03/23173.90873.9173.80-7369-1.90%
2022/03/22773.71773.7073.6004050.00%
2022/03/211274.281174.2774.3015010.20%
2022/03/18473.401473.6274.90-10545-1.83%
2022/03/17274.00573.5073.60-3571-0.52%
2022/03/1600.00472.5072.60-4577-0.69%
2022/03/1500.001672.5873.20-16590-2.71%
2022/03/14373.57472.9373.60-1592-0.17%
2022/03/11172.50172.0072.5005900.00%
2022/03/10772.9000.0072.4075911.18%
2022/03/091171.7500.0072.00115921.86%
2022/03/08870.40670.5070.2025930.34%
2022/03/07771.86772.1172.0005920.00%
2022/03/04673.9700.0074.5066120.98%
2022/03/03374.0000.0073.8036160.49%
2022/03/01374.0000.0074.0036190.48%
2022/02/25573.8400.0073.7056190.81%
2022/02/2400.00574.4673.60-5622-0.80%
2022/02/23475.9000.0076.0046200.64%
2022/02/221075.74375.6776.0076261.12%
2022/02/211876.8200.0076.80186312.85%
2022/02/18775.5900.0076.2076361.10%
2022/02/17777.49276.5076.5056440.78%
2022/02/16276.40376.0076.10-1651-0.15%
2022/02/1500.00575.4475.60-5659-0.76%
2022/02/14275.152475.3175.10-22659-3.34%
2022/02/1100.003376.9777.20-33660-4.99%
2022/02/10676.601475.5176.60-8667-1.20%
2022/02/091075.312175.2575.10-11669-1.64%
2022/02/08774.6300.0075.0076751.04%
2022/02/07874.12474.2074.2046800.59%
2022/01/26873.98174.3073.6076801.03%
2022/01/252174.69974.4073.70126801.76%
2022/01/241274.9300.0074.70126781.77%
2022/01/21976.621776.6476.40-8675-1.18%
2022/01/20777.631477.5477.80-7679-1.03%
2022/01/192277.65378.2078.20196812.79%
2022/01/1800.00277.9077.80-2679-0.29%
2022/01/171177.68377.3377.6086811.17%
2022/01/141076.231376.1276.60-3685-0.44%
2022/01/131676.28876.8376.5087061.13%
2022/01/123077.77477.1877.60267043.69%
2022/01/11177.606578.4177.00-64701-9.13%
2022/01/102782.87782.4083.00206663.00%
2022/01/0700.004883.0882.70-48668-7.18%
2022/01/061082.931082.8083.0006630.00%
2022/01/051483.172182.4583.10-7662-1.06%
2022/01/04581.203280.7281.20-27643-4.19%
2022/01/032480.92580.5280.90196362.98%
2021/12/303679.1600.0079.10366275.74%
2021/12/294579.2600.0079.60456257.20%
2021/12/281279.682780.4779.70-15620-2.42%
2021/12/27781.933481.2181.90-27612-4.41%
2021/12/243880.50281.1081.30366055.95%
2021/12/231479.39279.2079.20125962.01%
2021/12/221279.28779.5079.5055910.85%
2021/12/212879.47278.8079.40265874.43%
2021/12/202079.571380.0578.8075821.20%
2021/12/175081.032081.5481.00305685.27%
2021/12/162683.051683.6483.00105541.80%
2021/12/153283.217881.8081.80-46518-8.87%
2021/12/142579.561778.0678.3084211.90%
2021/12/13478.081576.3975.90-11376-2.92%
2021/12/102674.65674.0074.30203485.74%
2021/12/093973.631873.8073.40213406.16%
2021/12/08772.23572.2872.3023260.61%
2021/12/071572.07372.2072.00123233.71%
2021/12/0600.00571.2671.50-5320-1.56%
2021/12/03471.28171.0071.6033200.94%
2021/12/02171.001170.8470.70-10321-3.11%
2021/12/01671.22571.0471.2013190.31%
2021/11/303771.702171.0572.20163165.06%
2021/11/292169.851268.5370.0092923.08%
2021/11/26469.932369.8769.60-19289-6.57%
2021/11/25170.60870.6370.60-7290-2.41%
2021/11/24370.604570.1070.90-42291-14.43%
2021/11/2300.001870.4070.20-18294-6.11%
2021/11/22969.88169.5070.6082902.75%
2021/11/19769.73170.0069.4062872.09%
2021/11/18669.871969.8569.80-13282-4.61%
2021/11/171471.42471.4070.60102753.64%
2021/11/163071.70271.1071.502826710.47%
2021/11/15972.01372.0071.5062582.32%
2021/11/12673.003172.5672.50-25250-9.98%
2021/11/111672.981173.0572.4052432.06%
2021/11/101274.45674.1573.9062402.50%
2021/11/093474.411274.2474.70222359.34%
2021/11/0800.001373.7573.30-13222-5.85%
2021/11/051873.021372.9173.6052202.27%
2021/11/04973.33173.1073.0082143.73%
2021/11/03372.10772.4072.80-4210-1.90%
2021/11/0200.00973.0772.60-9208-4.32%
2021/11/012173.17473.4073.50172068.24%
2021/10/29573.141373.1272.90-8205-3.89%
2021/10/281773.17172.8073.00162037.87%
2021/10/27672.47171.9072.7051962.54%
2021/10/261171.91671.8271.8051942.58%
2021/10/2500.00172.1071.70-1192-0.52%
2021/10/22372.501472.5672.50-11195-5.63%
2021/10/2196172.29168.7074.90960190504.91% 大買/鉅額交易
2021/10/203369.591369.5368.402016611.98%
2021/10/191269.43569.0069.3071644.25%
2021/10/181968.81268.9069.001716710.17%
2021/10/152668.9000.0068.902617414.91%
2021/10/14669.00868.3368.50-2170-1.17%
2021/10/13267.50166.3067.6011650.60%
2021/10/121266.29866.1366.2041582.52%
2021/10/08865.81165.9065.7071534.56%
2021/10/071765.3100.0065.701715410.98%
2021/10/0600.00164.8064.70-1162-0.62%
2021/10/05264.20264.6564.8001660.00%
2021/10/0100.00265.1064.70-2175-1.14%
2021/09/30265.20165.8065.8011800.56%
2021/09/2900.003864.8964.40-38191-19.80%
2021/09/2800.00565.2065.20-5205-2.43%
2021/09/27865.29265.2065.2062112.84%
2021/09/24564.9600.0065.2052132.34%
2021/09/22264.60564.7064.50-3217-1.38%
2021/09/17265.3500.0065.4022230.89%
2021/09/1600.00565.6265.40-5230-2.17%
2021/09/15165.6000.0065.6012300.43%
2021/09/14165.5000.0065.5012320.43%
2021/09/1300.00365.5765.30-3232-1.29%
2021/09/1000.00265.7065.60-2231-0.86%
2021/09/0900.00364.4765.00-3231-1.30%
2021/09/0800.00563.9063.50-5230-2.17%
2021/09/07964.10564.6464.1042291.74%
2021/09/0600.00365.7065.20-3228-1.31%
2021/09/03466.0800.0066.4042271.76%
2021/09/0200.00165.9066.00-1227-0.44%
2021/09/01465.5800.0065.5042271.76%
2021/08/311364.10265.9064.10112244.90%
2021/08/30466.731466.3666.20-10220-4.53%
2021/08/271865.041065.5265.6082183.66%
2021/08/26163.401063.3363.50-9213-4.21%
2021/08/25463.1800.0063.8042141.86%
2021/08/24662.93462.6062.8022140.93%
2021/08/2300.001262.5962.60-12215-5.56%
2021/08/2000.00361.8061.80-3219-1.37%
2021/08/1900.001361.6461.50-13221-5.86%
2021/08/18362.0300.0063.0032211.36%
2021/08/17162.0000.0062.0012240.45%
2021/08/16262.40162.2062.4012230.45%
2021/08/13663.28163.5063.1052232.24%
2021/08/12364.002363.6663.60-20224-8.90%
2021/08/11664.101563.3264.00-9225-3.99%
2021/08/10464.33164.3063.9032291.31%
2021/08/09564.702564.8264.90-20236-8.47%
2021/08/06265.40465.1365.30-2237-0.84%
2021/08/052165.3600.0065.50212428.66%
2021/08/04464.95464.8064.3002540.00%
2021/08/0300.00265.3065.30-2259-0.77%
2021/08/02565.36265.4065.6032611.15%
2021/07/30165.90366.0065.90-2260-0.77%
2021/07/29665.72465.6065.7022640.76%
2021/07/28365.50565.7665.20-2265-0.75%
2021/07/27666.50766.6466.30-1268-0.37%
2021/07/2600.00767.5667.40-7272-2.57%
2021/07/23367.4300.0067.6032761.09%
2021/07/22966.7000.0066.7092743.28%
2021/07/211769.73969.9069.6082722.94%
2021/07/20270.20470.1370.00-2269-0.74%
2021/07/19870.33570.1070.5032681.12%
2021/07/16470.3000.0070.6042721.47%
2021/07/15170.40370.5070.20-2273-0.73%
2021/07/1400.00570.5470.40-5275-1.81%
2021/07/132471.2700.0071.40242778.66%
2021/07/12571.36571.2071.0002710.00%
2021/07/091771.12670.4271.00112684.10%
2021/07/08970.23170.4070.5082692.97%
2021/07/0700.001770.1869.60-17269-6.30%
2021/07/06470.53669.3570.60-2272-0.73%
2021/07/054369.292469.0969.20192697.05%
2021/07/02267.901067.6667.70-8257-3.11%
2021/07/0100.00567.2467.00-5255-1.96%
2021/06/3000.00766.4066.30-7260-2.69%
2021/06/2900.00866.8366.40-8261-3.06%
2021/06/2800.00467.5067.50-4261-1.53%
2021/06/251265.9000.0066.80122604.60%
2021/06/241065.10565.1065.1052571.94%
2021/06/231064.5500.0064.50102613.82%
2021/06/22564.22164.4064.4042671.50%
2021/06/21664.40664.5364.5002720.00%
2021/06/181264.9300.0064.90122834.23%
2021/06/17264.8000.0064.8022980.67%
2021/06/161464.68164.6064.60133164.10%
2021/06/15164.5000.0064.4013190.31%
2021/06/11264.50364.4064.50-1325-0.31%
2021/06/10764.3400.0064.4073272.14%
2021/06/0900.00464.5064.30-4330-1.21%
2021/06/0800.00764.5764.50-7330-2.12%
2021/06/0700.001164.2964.90-11335-3.28%
2021/06/0400.00464.1064.20-4337-1.18%
2021/06/0300.00164.5064.60-1341-0.29%
2021/06/02263.95164.0064.2013460.29%
2021/06/01363.9000.0063.9033460.87%
2021/05/3100.001263.2663.30-12347-3.45%
2021/05/28562.762762.2562.40-22349-6.29%
2021/05/27261.001361.6361.00-11350-3.14%
2021/05/2600.001261.7061.90-12350-3.42%
2021/05/25661.281061.4561.90-4353-1.13%
2021/05/24161.30461.3061.20-3354-0.85%
2021/05/21761.10161.1061.5063581.68%
2021/05/20360.80660.9060.90-3361-0.83%
2021/05/19460.40660.6060.70-2362-0.55%
2021/05/185559.681060.5260.604536412.36%
2021/05/177460.286859.7659.7063591.67%
2021/05/14261.60361.2061.80-1356-0.28%
2021/05/13261.151161.6361.00-9354-2.54%
2021/05/121062.31661.6761.5043491.14%
2021/05/11463.701864.1663.40-14338-4.14%
2021/05/1010.165.14565.0865.305.13321.55%
2021/05/07365.1000.0065.3033330.90%
2021/05/0500.00364.8064.60-3332-0.90%
2021/05/041765.45465.9864.60133313.92%
2021/05/03167.002066.7866.40-19325-5.84%
2021/04/29167.304967.6367.30-48321-14.92%
2021/04/28967.80867.8568.2013190.31%
2021/04/27367.801168.4167.80-8319-2.50%
2021/04/261467.6300.0068.20143184.40%
2021/04/23267.1000.0067.0023140.64%
2021/04/22168.701668.5167.20-15312-4.79%
2021/04/21368.30768.3468.50-4307-1.30%
2021/04/20468.13168.0068.4033070.98%
2021/04/19567.26167.6067.7043051.31%
2021/04/15367.33267.4067.3013040.33%
2021/04/14367.401367.3367.30-10303-3.29%
2021/04/13668.201268.5668.00-6301-1.99%
2021/04/12268.851869.2468.90-16298-5.36%
2021/04/09568.201267.8068.30-7298-2.34%
2021/04/081266.30566.1066.7072912.40%
2021/04/07365.80866.0666.00-5290-1.72%
2021/04/06167.40666.6366.30-5287-1.74%
2021/04/0100.00667.3767.20-6283-2.11%
2021/03/31167.101267.2567.10-11282-3.90%
2021/03/303367.011866.8967.20152835.29%
2021/03/29266.50866.4666.40-6280-2.14%
2021/03/26266.40266.4566.3002840.00%
2021/03/251266.231366.0566.10-1280-0.36%
2021/03/24465.95565.8266.00-1275-0.36%
2021/03/23365.63965.7765.30-6270-2.22%
2021/03/22465.60865.6966.50-4260-1.54%
2021/03/19964.32964.3365.2002450.00%
2021/03/1800.00963.4663.40-9228-3.94%
2021/03/1700.00362.6363.10-3228-1.31%
2021/03/1600.00362.4062.40-3224-1.34%
2021/03/15362.20161.9062.1022260.88%
2021/03/12861.90261.8061.9062262.65%
2021/03/11161.701361.7261.70-12226-5.31%
2021/03/1000.00361.8061.40-3223-1.34%
2021/03/08161.60161.4061.7002190.00%
2021/03/0500.001561.1761.20-15215-6.97%
2021/03/04861.001960.9861.00-11216-5.09%
2021/03/031661.103761.1661.30-21214-9.77%
2021/03/02461.1800.0060.9042111.89%
2021/02/26360.904260.9860.90-39209-18.66%
2021/02/25161.702861.6861.70-27206-13.10%
2021/02/24161.302361.4061.30-22205-10.72%
2021/02/23261.652061.8061.90-18201-8.95%
2021/02/22260.303060.6260.80-28199-14.06%
2021/02/192060.001659.9960.1041952.04%
2021/02/183360.003059.9060.0031951.54%
2021/02/17360.301359.9460.00-10193-5.18%
2021/02/05360.172060.0560.00-17192-8.82%
2021/02/02159.301259.3059.30-11198-5.54%
2021/02/01159.301259.2759.20-11199-5.51%
2021/01/292659.523059.5059.20-4200-2.00%
2021/01/28259.852259.7059.80-20200-10.00%
2021/01/273259.98160.0059.903120115.35%
2021/01/26160.00159.6059.6002000.00%
2021/01/2500.00359.7760.00-3201-1.49%
2021/01/22260.00259.7060.0002000.00%
2021/01/21360.001959.9359.90-16198-8.07%
2021/01/2000.00760.5160.00-7195-3.58%
2021/01/19160.5000.0060.8011910.52%
2021/01/181060.53660.5060.5041922.08%
2021/01/1500.001760.7660.60-17192-8.85%
2021/01/14560.86160.9061.0041932.07%
2021/01/1300.00360.8060.90-3194-1.54%
2021/01/12361.001460.9360.70-11195-5.63%
2021/01/11660.7800.0061.1061943.08%
2021/01/0800.00761.5161.60-7193-3.62%
2021/01/07561.66261.8061.6031921.56%
2021/01/06561.743361.9161.60-28194-14.41%
2021/01/05262.90762.8362.70-5190-2.62%
2021/01/041363.29463.3863.4091904.73%
2020/12/313461.994562.0062.50-11184-5.98%
2020/12/301561.77161.3061.90141817.72%
2020/12/292661.13161.3061.302518113.77%
2020/12/282161.14361.1361.201817910.01%
2020/12/251561.26261.4061.20131767.38%
2020/12/241260.6700.0060.60121746.88%
2020/12/232160.801860.7460.6031701.76%
2020/12/223161.251060.9060.802116712.55%
2020/12/212561.61561.7061.402016312.27%
2020/12/18961.66461.8061.4051613.09%
2020/12/171561.6900.0062.00151619.31%
2020/12/161861.8400.0061.501816211.09%
2020/12/15561.70161.7061.4041612.48%
2020/12/14462.0000.0062.0041592.50%
2020/12/111561.811061.5061.7051593.13%
2020/12/101661.77161.8062.00151589.49%
2020/12/091462.2300.0062.00141559.01%
2020/12/081062.45562.5062.5051513.30%
2020/12/071162.75662.6362.6051513.31%
2020/12/042262.68562.7262.801715011.32%
2020/12/031062.10862.0062.1021481.35%
2020/12/02362.371062.6062.20-7147-4.74%
2020/12/011362.59162.6062.70121498.05%
2020/11/301463.01862.9062.6061513.96%
2020/11/2700.00462.6862.70-4149-2.67%
2020/11/261262.6200.0062.80121507.97%
2020/11/2500.001362.1962.20-13151-8.57%
2020/11/2400.00361.9762.10-3153-1.95%
2020/11/231462.04762.0161.9071574.45%
2020/11/19461.801062.3762.00-6164-3.65%
2020/11/1800.001362.3562.50-13164-7.93%
2020/11/17661.78461.7362.0021651.21%
2020/11/13561.1800.0061.3051682.96%
2020/11/12560.50160.6060.6041672.39%
2020/11/11660.5200.0060.5061653.62%
2020/11/10260.502260.3260.30-20163-12.27%
2020/11/09760.7600.0060.8071594.39%
2020/11/06160.4000.0060.4011590.63%
2020/11/0500.00260.1060.00-2158-1.26%
2020/11/041960.22660.1060.10131677.77%
2020/11/03460.28160.2060.1031701.76%
2020/11/02460.30160.1060.2031721.74%
2020/10/3000.00760.4960.30-7174-4.00%
2020/10/2900.00460.5560.70-4176-2.27%
2020/10/2800.00260.9060.90-2177-1.13%
2020/10/26460.83461.3060.7001810.00%
2020/10/2300.00561.0661.30-5180-2.77%
2020/10/222560.402660.5560.40-1181-0.55%
2020/10/211063.042862.8962.80-18182-9.86%
2020/10/20262.35562.0262.60-3180-1.66%
2020/10/1900.00261.5562.00-2177-1.13%
2020/10/16361.1000.0061.3031761.70%
2020/10/15561.02960.9061.00-4175-2.28%
2020/10/145660.9800.0061.005617631.64%
2020/10/13260.80460.8060.80-2178-1.12%
2020/10/12961.02361.0760.9061883.18%
2020/10/08461.0000.0061.0042021.97%
2020/10/07461.0800.0061.0042141.86%
2020/10/06861.39161.3061.3072233.13%
2020/10/0500.00661.3261.30-6226-2.65%
2020/09/3000.00161.9061.30-1235-0.42%
2020/09/29261.8000.0062.2022380.84%
2020/09/28161.4000.0061.4012440.41%
2020/09/25460.98660.9060.90-2250-0.80%
2020/09/24861.06161.1060.9072542.75%
2020/09/2300.00262.6061.90-2255-0.78%
2020/09/22562.88262.9062.9032571.17%
2020/09/21163.20563.3663.30-4257-1.56%
2020/09/18763.1900.0063.9072572.72%
2020/09/17263.4000.0063.0022580.77%
2020/09/161762.9600.0063.20172606.53%
2020/09/153262.7000.0062.803226212.20%
2020/09/14162.9000.0062.9012610.38%
2020/09/11362.90162.9063.0022610.76%
2020/09/10663.38263.4563.5042621.52%
2020/09/09263.00163.0063.3012650.38%
2020/09/08663.0000.0063.1062712.21%
2020/09/07163.702063.0362.90-19275-6.91%
2020/09/04563.601863.3463.90-13279-4.66%
2020/09/031163.51463.4064.0072792.51%
2020/09/02562.60462.6562.7012790.36%
2020/09/01461.73961.7962.10-5286-1.75%
2020/08/31262.05662.0062.00-4291-1.37%
2020/08/281061.21361.1761.2072922.39%
2020/08/27661.051460.8961.00-8294-2.72%
2020/08/26761.14561.2061.0022980.67%
2020/08/251061.08661.0861.0042941.36%
2020/08/24161.00460.9361.00-3292-1.02%
2020/08/21761.091360.8860.90-6292-2.05%
2020/08/20760.573360.9360.60-26290-8.94%
2020/08/1900.001862.5262.00-18288-6.23%
2020/08/1800.00462.9362.70-4288-1.39%
2020/08/17163.402363.2463.00-22290-7.57%
2020/08/1400.00563.1463.50-5290-1.72%
2020/08/1300.00463.4063.50-4290-1.38%
2020/08/1200.00463.3063.30-4291-1.37%
2020/08/111562.573162.5862.90-16290-5.51%
2020/08/102061.23461.3561.70162895.52%
2020/08/07463.201762.8462.60-13280-4.64%
2020/08/06463.50863.5363.50-4276-1.45%
2020/08/05263.50163.4063.6012750.36%
2020/08/04663.9000.0063.8062812.13%
2020/08/0300.00363.8363.80-3292-1.02%
2020/07/3100.002664.5764.60-26292-8.89%
2020/07/30664.633264.6664.70-26291-8.91%
2020/07/29364.471164.3064.40-8291-2.75%
2020/07/28565.183464.7764.60-29292-9.91%
2020/07/27465.332865.2065.00-24293-8.19%
2020/07/24166.603666.4866.40-35291-12.03%
2020/07/23167.30567.2667.20-4290-1.38%
2020/07/22267.351267.3867.20-10291-3.43%
2020/07/21967.70767.3067.7022920.68%
2020/07/20966.532666.8066.70-17292-5.81%
2020/07/17268.602567.9767.50-23291-7.88%
2020/07/162768.514068.8368.70-13294-4.41%
2020/07/15673.071073.3172.90-4287-1.39%
2020/07/143274.035074.1174.10-18280-6.41%
2020/07/13474.601774.5874.60-13269-4.82%
2020/07/10773.644474.1474.30-37264-13.98%
2020/07/091874.862274.9174.90-4262-1.53%
2020/07/08773.402873.7673.80-21254-8.24%
2020/07/07473.83573.4673.20-1252-0.40%
2020/07/06373.104173.2073.20-38251-15.10%
2020/07/03772.971472.9373.00-7251-2.78%
2020/07/02372.502472.7272.90-21253-8.28%
2020/07/011871.6600.0072.10182547.06%
2020/06/30370.8700.0070.9032591.15%
2020/06/29370.501470.7870.40-11264-4.15%
2020/06/241071.4400.0071.50102673.74%
2020/06/2300.001671.1770.80-16270-5.92%
2020/06/22571.44271.5071.6032711.11%
2020/06/1900.00370.8770.70-3274-1.09%
2020/06/18770.56270.0070.8052761.81%
2020/06/171070.19470.1270.3062792.14%
2020/06/161870.2300.0070.10182836.35%
2020/06/1500.001970.0769.70-19287-6.60%
2020/06/121170.03769.7070.5042881.39%
2020/06/111671.691771.5671.10-1293-0.34%
2020/06/1000.00672.5072.10-6293-2.04%
2020/06/0900.00372.7372.60-3301-1.00%
2020/06/082173.341072.6173.40113053.60%
2020/06/052172.12272.5072.60192996.33%
2020/06/04571.18771.2471.40-2298-0.67%
2020/06/03271.501871.2571.30-16302-5.28%
2020/06/022270.21770.6970.80153014.98%
2020/06/01768.00268.3068.7052941.70%
2020/05/2900.00867.8367.80-8296-2.70%
2020/05/2800.00568.5268.00-5297-1.68%
2020/05/27668.60768.6668.60-1298-0.33%
2020/05/26268.50268.5068.7003000.00%
2020/05/25368.10368.0068.2002990.00%
2020/05/2200.002568.2868.00-25300-8.32%
2020/05/211268.501068.4368.8023000.67%
2020/05/20868.0000.0068.1082992.67%
2020/05/191068.381567.9967.80-5301-1.66%
2020/05/18567.88167.4068.0043041.31%
2020/05/15767.111167.4367.50-4306-1.30%
2020/05/1400.00367.5367.40-3310-0.96%
2020/05/131267.70567.7868.0073112.25%
2020/05/1200.002267.5968.00-22312-7.04%
2020/05/11267.801867.7467.90-16312-5.12%
2020/05/083469.06968.7069.00253058.17%
2020/05/071966.8300.0067.00192986.35%
2020/05/0500.00466.8867.00-4316-1.26%
2020/05/04167.401367.3266.90-12318-3.76%
2020/04/30268.50668.3768.40-4318-1.26%
2020/04/292167.8300.0067.90213196.58%
2020/04/28866.90667.1367.0023190.63%
2020/04/272267.17966.8267.00133273.97%
2020/04/241166.57466.4366.3073282.13%
2020/04/232066.412266.1766.40-2329-0.61%
2020/04/221164.15265.5065.8093272.75%
2020/04/213665.022865.3064.6083252.46%
2020/04/201166.46666.6366.4053181.57%
2020/04/174666.70766.8066.703931512.34%
2020/04/161065.511165.0065.10-1307-0.32%
2020/04/151265.38565.6265.8073062.28%
2020/04/145163.4600.0063.705130316.79%
2020/04/131062.8816.462.7562.70-6.4302-2.10%
2020/04/101062.90563.0863.1053041.64%
2020/04/093462.873462.8562.8003050.00%
2020/04/084562.1312162.0162.40-76303-25.06% 大賣/
2020/04/074261.061260.8961.403029610.11%
2020/04/062059.7112659.6459.90-106292-36.28% 大賣/鉅額交易
2020/04/013559.87259.9059.403328911.38%
2020/03/31260.302259.9959.80-20285-7.01%
2020/03/305459.96659.5059.904828017.14%
2020/03/27861.882261.6260.70-14275-5.09%
2020/03/262160.69360.3361.30182716.63%
2020/03/252861.811961.6860.9092713.32%
2020/03/24960.22759.6760.0022660.75%
2020/03/233157.59757.3658.00242698.92%
2020/03/204457.922258.2059.00222688.19%
2020/03/191953.93955.2054.50102663.76%
2020/03/183358.9600.0057.103325812.78%
2020/03/171159.201159.3359.0002520.00%
2020/03/16261.251562.5161.30-13244-5.32%
2020/03/132362.15661.9763.40172407.06%
2020/03/12167.30167.3067.3002300.00%
2020/03/1100.001970.1469.20-19223-8.51%
2020/03/102569.30969.2770.00162227.18%
2020/03/09770.003170.0569.90-24219-10.93%
2020/03/0600.003972.0071.80-39213-18.30%
2020/03/0500.005572.8872.60-55211-26.04%
2020/03/04372.6011972.3172.80-116210-55.03% 大賣/鉅額交易
2020/03/03473.609973.5273.40-95206-45.94%
2020/03/021573.258473.2173.10-69210-32.85%
2020/02/271073.184373.2873.90-33209-15.75%
2020/02/26173.302273.2373.20-21207-10.14%
2020/02/25973.512873.5073.60-19205-9.24%
2020/02/24274.106374.1274.10-61206-29.55%
2020/02/21375.408174.8474.80-78208-37.44%
2020/02/20775.3011375.5175.50-106208-50.75% 大賣/鉅額交易
2020/02/191575.7513375.7475.70-118216-54.48% 大賣/鉅額交易
2020/02/18275.6510975.3175.20-107215-49.65% 大賣/鉅額交易
2020/02/17875.4115075.4575.50-142218-65.08% 大賣/鉅額交易
2020/02/14874.798074.8574.70-72217-33.10%
2020/02/13174.207874.5674.20-77218-35.19%
2020/02/12674.5011974.7174.60-113218-51.80% 大賣/鉅額交易
2020/02/111174.65274.7574.7092174.13%
2020/02/10474.381774.9874.50-13219-5.91%
2020/02/07875.531875.6375.80-10215-4.63%
2020/02/061275.3300.0075.50122125.65%
2020/02/0400.00271.7571.70-2200-1.00%
2020/02/032270.28871.4971.60142016.94%
2020/01/31271.651272.0572.40-10198-5.03%
2020/01/30772.161072.2471.60-3200-1.50%
2020/01/171373.91473.7374.0091914.69%
2020/01/16773.6100.0073.7071913.66%
2020/01/15173.4000.0073.4011900.52%
2020/01/14673.4200.0073.5061913.13%
2020/01/13373.47173.9073.4021921.04%
2020/01/102273.1800.0073.302219211.42%
2020/01/09573.0800.0073.1051932.59%
2020/01/082172.14872.4372.10131936.73%
2020/01/07372.931873.1973.10-15192-7.81%
2020/01/061573.511973.3773.30-4190-2.10%
2020/01/0300.00272.3573.10-2187-1.07%
2020/01/021572.02472.0072.30111845.96%
2019/12/311272.0800.0072.00121826.57%
2019/12/30172.20172.0072.1001820.00%
2019/12/272072.3300.0072.202018110.99%
2019/12/262472.17372.3072.102118111.58%
2019/12/231770.95871.0371.1091795.00%
2019/12/20270.8000.0071.0021781.12%
2019/12/191871.09471.6071.00141777.90%
2019/12/18371.3700.0071.3031761.70%
2019/12/173570.8000.0071.003517120.42%
2019/12/16670.7700.0070.1061683.56%
2019/12/131570.4600.0070.50151669.02%
2019/12/12870.5900.0070.5081654.83%
2019/12/111570.61171.0070.50141658.46%
2019/12/101870.2400.0070.501816610.79%
2019/12/09570.5000.0070.6051653.03%
2019/12/06870.73870.6370.6001650.00%
2019/12/051770.7200.0070.701716510.26%
2019/12/041570.31270.1070.60131637.95%
2019/12/032270.0900.0069.902216113.58%
2019/12/021669.00269.6069.60141618.67%
2019/11/291769.761069.9869.7071604.37%
2019/11/28370.20270.1070.1011590.63%
2019/11/272470.0100.0070.002416014.99%
2019/11/262070.15170.1069.901915412.27%
2019/11/25769.9000.0070.0071514.61%
2019/11/22169.1000.0069.3011510.66%
2019/11/213368.80468.8068.702915219.07%
2019/11/2000.00169.7069.00-1149-0.67%
2019/11/19269.701069.6069.80-8145-5.49%
2019/11/181369.97769.7470.0061434.18%
2019/11/15468.40368.7068.8011330.75%
2019/11/142067.971168.1368.0091296.95%
2019/11/13468.43369.1068.6011230.81%
2019/11/12168.901169.1068.90-10118-8.43%
2019/11/1100.00269.5069.50-2114-1.75%
2019/11/08570.001070.4069.90-5112-4.44%
2019/11/07570.40770.3070.40-2110-1.81%
2019/11/06570.643570.1470.10-30106-28.17%
2019/11/051770.10170.3070.101610315.39%
2019/11/04470.30269.8070.0021011.97%
2019/10/31170.30571.0870.50-497-4.12%
2019/10/29171.40271.5071.00-191-1.09%
2019/10/28672.001371.9071.60-787-8.04%
2019/10/251772.00472.0071.90138415.35%
2019/10/18672.10172.0072.105845.89%
2019/10/17472.60272.5072.402862.32%
2019/10/16373.00872.8972.50-585-5.84%
2019/10/151272.3300.0073.50128913.45%
2019/10/0400.002471.7171.60-24103-23.25%
2019/10/03171.60371.4071.70-2107-1.86%
2019/10/0200.00272.0071.60-2112-1.79%
2019/09/2600.00172.9072.50-1113-0.88%
2019/09/2500.00172.9072.90-1113-0.88%
2019/09/1900.00273.0072.80-2112-1.78%
2019/09/16173.7000.0073.3011120.89%
2019/09/12272.101173.4473.50-9111-8.09%
2019/09/11273.8000.0074.1021081.84%
2019/09/10474.631174.3274.30-7108-6.47%
2019/09/09674.82974.7474.80-3107-2.78%
2019/09/0600.00174.5074.40-1107-0.93%
2019/09/0500.00374.1774.10-3108-2.77%
2019/09/04473.70573.9274.00-1108-0.92%
2019/09/0300.00574.5474.60-5108-4.59%
2019/09/02174.70674.5074.60-5108-4.61%
2019/08/30174.0000.0074.2011080.93%
2019/08/2900.00873.4173.40-8106-7.49%
2019/08/28573.30473.3873.4011060.94%
2019/08/27773.36773.5073.2001060.00%
2019/08/2300.00774.1773.70-7109-6.41%
2019/08/22474.10774.0074.40-3109-2.75%
2019/08/2100.00173.5074.00-1108-0.92%
2019/08/19673.60573.8073.5011120.89%
2019/08/16573.60473.9073.8011120.89%
2019/08/13171.80172.2071.7001120.00%
2019/08/1200.00573.2072.80-5112-4.44%
2019/08/0800.00773.8674.00-7112-6.22%
2019/08/0700.001973.2973.80-19111-17.01%
2019/08/06472.382072.4473.40-16113-14.05%
2019/08/0500.00173.5073.60-1113-0.88%
2019/08/02873.70173.8074.1071136.14%
2019/08/0100.00375.3375.30-3113-2.64%
2019/07/29276.70176.4076.5011150.87%
2019/07/26376.20675.9076.20-3115-2.61%
2019/07/2500.00276.2075.90-2115-1.73%
2019/07/24474.23174.2074.6031142.62%
2019/07/1800.00174.7074.20-1113-0.88%
2019/07/17275.00375.3775.00-1113-0.88%
2019/07/1600.00180.5080.60-1109-0.91%
2019/07/1500.00880.6880.30-8105-7.57%
2019/07/12779.8300.0080.4071046.72%
2019/07/11479.03178.1079.0031042.87%
2019/07/10777.83177.9078.4061045.77%
2019/07/0900.008677.8277.70-86102-83.86%
2019/07/0800.00579.0278.90-599-5.05%
2019/07/0500.00580.0080.00-595-5.24%
2019/07/04582.00481.3581.201971.02%
2019/07/0300.00380.7081.30-396-3.09%
2019/07/01280.3000.0080.602972.06%
2019/06/2800.00180.5080.00-197-1.02%
2019/06/27380.03280.1080.401991.01%
2019/06/2600.00379.8380.20-399-3.00%
2019/06/24280.5500.0080.6021011.98%
2019/06/21280.2000.0080.2021011.97%
2019/06/18579.3400.0079.4051114.50%
2019/06/17379.37279.0079.7011270.78%
2019/06/14279.30379.0079.40-1131-0.76%
2019/06/1300.00179.4079.00-1134-0.74%
2019/06/1200.00379.0079.10-3139-2.15%
2019/06/1100.00380.2379.60-3144-2.08%
2019/06/10180.50580.4481.00-4145-2.75%
2019/05/31181.1000.0081.0011480.67%
2019/05/27379.57379.4080.0001480.00%
2019/05/24280.10479.7579.50-2147-1.35%
2019/05/22178.50178.4078.7001440.00%
2019/05/201178.5000.0079.20111467.53%
2019/05/1700.001077.8877.50-10145-6.88%
2019/05/1600.00379.0079.50-3146-2.05%
2019/05/1500.00178.9079.00-1145-0.69%
2019/05/14677.63277.0078.5041452.75%
2019/05/1000.001377.2177.60-13143-9.07%
2019/05/09177.00176.5077.0001460.00%
2019/05/0800.00377.1376.90-3148-2.02%
2019/05/071077.3300.0077.60101496.68%
2019/05/0600.00377.0776.60-3150-1.99%
2019/05/02377.9300.0078.3031511.98%
2019/04/3000.00378.7778.30-3154-1.95%
2019/04/29480.70480.5879.0001550.00%
2019/04/26380.5300.0080.6031551.93%
2019/04/2500.001080.7580.60-10154-6.46%
2019/04/24181.4000.0080.7011550.64%
2019/04/2300.00480.2080.30-4153-2.61%
2019/04/22180.20280.0080.20-1153-0.65%
2019/04/19480.082179.9980.00-17153-11.09%
2019/04/1800.00779.9779.70-7154-4.52%
2019/04/1700.001679.8379.70-16154-10.35%
2019/04/1600.00679.7579.60-6152-3.94%
2019/04/15579.78179.5080.0041502.65%
2019/04/1200.00379.5079.50-3150-2.00%
2019/04/11179.50579.5279.70-4148-2.70%
2019/04/10579.64278.8579.8031472.04%
2019/04/09178.802278.6078.90-21144-14.57%
2019/04/081078.52478.4078.6061424.22%
2019/04/03577.60777.6977.60-2142-1.41%
2019/04/02477.88277.8077.7021421.41%
2019/04/011077.79377.5077.5071404.97%
2019/03/2900.001578.5378.10-15139-10.76%
2019/03/2800.001278.0778.90-12140-8.57%
2019/03/27478.45478.4078.5001380.00%
2019/03/26878.081077.8878.00-2138-1.45%
2019/03/25578.46578.2078.1001370.00%
2019/03/2200.00478.8880.00-4135-2.95%
2019/03/21180.30580.5280.00-4132-3.02%
2019/03/201980.17778.4380.40121329.03%
2019/03/19477.05376.7377.0011160.86%
2019/03/18376.17676.1275.90-3114-2.62%
2019/03/15676.23576.1476.1011110.90%
2019/03/141073.64373.3074.5071066.58%
2019/03/1300.00472.8572.80-4102-3.92%
2019/03/12372.47372.3372.6001000.00%
2019/03/0800.00172.8072.90-199-1.00%
2019/03/0700.00572.8672.80-5101-4.91%
2019/03/0600.00273.2073.20-2101-1.97%
2019/03/05372.9300.0073.2031012.95%
2019/03/04372.50172.9072.9021011.97%
2019/02/27272.70572.7072.50-3100-3.00%
2019/02/26173.0000.0073.001981.01%
2019/02/25272.85172.7072.701981.02%
2019/02/2200.00172.4072.40-197-1.02%
2019/02/2100.00173.0073.00-197-1.02%
2019/02/19172.0000.0072.001961.04%
2019/02/18571.82371.7371.902972.06%
2019/02/1500.00871.9471.40-896-8.28%
2019/02/1200.00271.8071.80-296-2.08%
2019/02/11272.40772.0071.90-596-5.18%
2019/01/301872.21571.8072.70139413.75%
2019/01/29171.5000.0071.501891.11%
2019/01/28371.4300.0071.503873.43%
2019/01/25171.2000.0071.201861.16%
2019/01/24170.7000.0070.701851.17%
2019/01/23171.0000.0071.001851.18%
2019/01/18168.0000.0067.801811.22%
2019/01/16167.3000.0067.301841.18%
2019/01/11267.5000.0067.302982.02%
2019/01/10167.0000.0067.201981.02%
2019/01/09667.0000.0067.006966.23%
2019/01/04167.1000.0067.1011030.97%
2018/12/2600.00167.7067.50-1119-0.84%
2018/12/18169.8000.0069.8011260.79%
2018/12/17170.8000.0070.6011270.78%
2018/12/12169.0000.0068.8011230.81%
2018/12/11268.10267.9068.5001220.00%
2018/12/1000.00568.8668.90-5121-4.12%
2018/12/0700.00269.4070.00-2121-1.64%
2018/12/0600.001469.8469.50-14120-11.62%
2018/12/0500.00171.2071.10-1120-0.83%
2018/12/0400.00572.0072.00-5121-4.12%
2018/12/03172.20172.1072.3001220.00%
2018/11/3000.00470.3571.40-4120-3.31%
2018/11/2900.00570.3270.00-5119-4.20%
2018/11/2700.00269.1069.50-2118-1.69%
2018/11/2600.00669.6769.60-6118-5.04%
2018/11/2300.00269.7070.00-2119-1.68%
2018/11/2200.00570.0470.40-5119-4.18%
2018/11/2100.00269.2569.90-2119-1.68%
2018/11/1900.00169.9070.20-1120-0.83%
2018/11/151069.60170.0070.0091217.42%
2018/11/13269.9000.0070.1021221.63%
2018/11/09170.50170.4071.2001240.00%
2018/11/08169.9000.0069.9011250.79%
2018/11/05569.5000.0069.9051313.80%
2018/11/021769.78169.5069.901613611.74%
2018/11/01368.8300.0069.0031362.19%
2018/10/31369.0700.0069.4031352.21%
2018/10/303967.91167.9068.003813528.00%
2018/10/29867.61168.8067.9071365.11%
2018/10/26768.40769.2367.8001380.00%
2018/10/25368.00470.6069.70-1139-0.72%
2018/10/241068.60469.8371.0061394.32%
2018/10/23169.90469.4369.90-3137-2.18%
2018/10/222969.87269.4070.802713519.87%
2018/10/19368.83672.768.6168.90-669.7134-496.87% 大賣/鉅額交易
2018/10/18170.50370.4770.50-2121-1.64%
2018/10/17771.14271.1571.4051214.13%
2018/10/1600.00570.2471.30-5119-4.17%
2018/10/1500.001170.3970.80-11118-9.31%
2018/10/12169.90669.1870.80-5116-4.28%
2018/10/11968.592269.2368.50-13114-11.33%
2018/10/0900.00273.7073.80-2111-1.79%
2018/10/081075.5100.0075.60101178.48%
2018/10/051575.23375.3775.50121209.92%
2018/10/0400.00376.9076.70-3121-2.47%
2018/10/0300.00476.7076.90-4121-3.29%
2018/10/01375.4000.0075.3031162.56%
2018/09/2800.00575.1275.20-5117-4.24%
2018/09/2600.00175.9075.40-1118-0.84%
2018/09/2500.00876.0176.00-8119-6.67%
2018/09/2100.00575.8076.40-5119-4.20%
2018/09/2000.00275.7075.80-2120-1.66%
2018/09/1900.00575.6675.60-5122-4.09%
2018/09/1800.00575.3875.50-5121-4.12%
2018/09/1400.00276.6075.90-2121-1.64%
2018/09/13375.8000.0076.5031212.46%
2018/09/11175.00674.9075.10-5122-4.09%
2018/09/1000.00174.0074.00-1122-0.82%
2018/09/0600.00276.0076.00-2121-1.65%
2018/09/0300.00276.0076.00-2124-1.60%
2018/08/2800.00275.6075.60-2133-1.50%
2018/08/21175.1000.0075.1011430.70%
2018/08/1600.00776.4776.40-7145-4.83%
2018/08/15275.9000.0078.0021451.37%
2018/08/1400.00175.7075.50-1144-0.69%
2018/08/1300.00275.9075.70-2143-1.39%
2018/08/09176.20175.3075.0001390.00%
2018/08/07477.1000.0077.0041372.90%
2018/08/0300.00177.2077.00-1144-0.69%
2018/08/021277.30477.2077.1081455.52%
2018/08/01378.6700.0078.5031462.04%
2018/07/311276.8000.0077.40121468.19%
2018/07/30876.6500.0076.7081445.53%
2018/07/261376.8500.0076.70131448.99%
2018/07/2400.00476.6376.70-4149-2.67%
2018/07/23576.5000.0076.9051533.26%
2018/07/20476.7500.0076.6041562.56%
2018/07/191276.5700.0076.40121607.48%
2018/07/18277.0000.0077.0021661.20%
2018/07/1700.00177.1077.00-1167-0.60%
2018/07/13880.0000.0080.1081604.97%
2018/07/11878.6000.0078.5081585.04%
2018/07/1000.00178.5078.40-1159-0.63%
2018/07/091478.3600.0078.60141618.67%
2018/07/05877.0000.0076.8081654.85%
2018/07/03977.8400.0077.5091685.35%
2018/06/291078.0000.0078.20101695.89%
2018/06/28778.6600.0078.3071684.16%
2018/06/27479.08178.9078.8031681.78%
2018/06/26678.9700.0078.6061693.55%
2018/06/25679.2000.0079.2061693.54%
2018/06/22179.4000.0079.3011720.58%
2018/06/211179.7600.0079.60111746.30%
2018/06/191379.87479.7579.5091795.02%
2018/06/15479.301679.8480.10-12183-6.55%
2018/06/1400.00379.1379.20-3184-1.63%
2018/06/131279.661379.6879.80-1187-0.53%
2018/06/12180.0000.0080.0011910.52%
2018/06/1100.00179.9080.00-1193-0.52%
2018/06/08780.0700.0080.2071943.60%
2018/06/071479.7200.0079.70141937.23%
2018/06/06279.9000.0079.5021941.03%
2018/06/05180.001679.8579.50-15193-7.74%
2018/06/0400.00980.0379.70-9192-4.67%
2018/06/012079.5800.0080.202019010.49%
2018/05/31179.0000.0079.0011870.53%
2018/05/302279.55379.4079.101918610.21%
2018/05/281279.6300.0079.80121856.48%
2018/05/252979.2400.0079.102919314.99%
2018/05/241679.2400.0079.00161948.22%
2018/05/231378.8600.0078.90131966.61%
2018/05/222379.34279.2079.202120010.48%
2018/05/211779.2900.0079.60172008.47%
2018/05/18978.6400.0078.8092004.48%
2018/05/17979.0300.0078.8092014.47%
2018/05/161179.1900.0079.00112025.42%
2018/05/15779.60379.2079.2042041.95%
2018/05/11980.0200.0079.5092164.16%
2018/05/0900.00180.1079.20-1220-0.45%
2018/04/30178.80779.3377.70-6251-2.39%
2018/04/2700.00180.1079.60-1248-0.40%
2018/04/26377.6000.0077.5032461.22%
2018/04/2500.00176.3077.30-1244-0.41%
2018/04/24177.301378.2576.90-12241-4.97%
2018/04/19179.4000.0079.5012310.43%
2018/04/1300.00180.6080.30-1234-0.43%
2018/04/12180.4000.0080.4012320.43%
2018/04/1100.00181.0080.90-1232-0.43%
2018/04/1000.001081.5680.60-10233-4.29%
2018/04/09180.40380.4380.30-2231-0.86%
2018/04/0200.00181.5080.60-1229-0.44%
2018/03/271681.3400.0081.00162257.10%
2018/03/26280.1000.0080.6022220.90%
2018/03/231781.06181.4080.80162207.26%
2018/03/212381.6800.0081.502321610.62%
2018/03/191581.3300.0081.30152127.07%
2018/03/1600.00681.7581.50-6209-2.87%
2018/03/152281.9100.0081.802220510.69%
2018/03/14282.001381.6881.60-11207-5.29%
2018/03/13282.0000.0081.6022050.98%
2018/03/12281.5000.0081.6022030.98%
2018/03/091482.1900.0082.00142026.93%
2018/03/0800.00181.9081.90-1201-0.50%
2018/03/0700.00282.0082.00-2200-1.00%
2018/03/06682.80283.4082.8042002.00%
2018/03/051282.53282.7582.80102014.96%
2018/03/0200.00482.9082.90-4201-1.99%
2018/03/012783.67183.8083.802620212.86%
2018/02/276784.0400.0084.306720133.20%
2018/02/26481.20381.9381.1011970.51%
2018/02/232481.5800.0081.802419412.32%
2018/02/21981.61281.0081.6071903.67%
2018/02/1200.00381.0381.20-3190-1.57%
2018/02/09580.4800.0080.7052042.45%
2018/02/08181.90181.6081.9002050.00%
2018/02/07681.45181.1081.6052052.43%
2018/02/06280.15281.0080.1002050.00%
2018/02/05383.13382.7382.8001970.00%
2018/02/02384.57185.3085.0021931.04%
2018/02/01185.305385.0284.60-52192-26.99%
2018/01/315686.753385.2886.302318812.22%
2018/01/26582.7600.0082.8051613.09%
2018/01/241083.0300.0083.00101695.92%
2018/01/231283.50383.1383.3091775.08%
2018/01/221383.48783.4083.5061793.33%
2018/01/1900.00283.9583.60-2183-1.09%
2018/01/1500.001183.9083.90-11186-5.91%
2018/01/12783.83583.6084.0021911.05%
2018/01/11883.39182.9083.6071923.64%
2018/01/10383.603884.6883.50-35194-18.04%
2018/01/093886.4300.0086.203819319.63%
2018/01/0500.001886.0385.40-18191-9.38%
2018/01/041385.801185.9285.9021901.05%
2018/01/031083.61282.8584.0081904.21%
2018/01/02282.7000.0082.9021891.06%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-15天前
飛捷 相關文章