今國光 (6209)-美林券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
275張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	13	24.75	25	24.74	24.70	-12	562	-2.13%
2024/04/19	22	24.63	36	24.69	24.60	-14	561	-2.49%
2024/04/18	6	25.19	1	25.05	25.05	5	557	0.90%
2024/04/17	3	25.30	3	25.27	25.20	0	557	0.00%
2024/04/16	8	25.36	24	25.34	24.95	-16	559	-2.86%
2024/04/15	17	26.07	11	26.07	26.15	6	557	1.08%
2024/04/12	32	26.50	32	26.32	26.05	0	553	0.00%
2024/04/11	1	26.05	29	26.11	26.05	-28	549	-5.09%
2024/04/10	13	26.45	37	26.51	26.35	-24	549	-4.37%
2024/04/09	3	26.10	36	26.13	26.10	-33	544	-6.06%
2024/04/08	60	26.33	36	26.34	26.10	24	546	4.39%
2024/04/03	4	26.43	19	26.28	26.35	-15	540	-2.78%
2024/04/02	8	26.25	11	26.37	26.10	-3	540	-0.56%
2024/04/01	7	26.08	22	26.55	26.50	-15	542	-2.77%
2024/03/29	16	25.84	4	25.91	25.90	12	539	2.22%
2024/03/28	34	25.99	0	0.00	25.80	34	541	6.27%
2024/03/27	3	26.32	3	26.30	26.15	0	537	0.00%
2024/03/26	7	26.30	37	26.43	26.30	-30	537	-5.59%
2024/03/25	7	26.20	6	26.30	26.20	1	501	0.20%
2024/03/22	0	0.00	58	25.63	25.70	-58	483	-12.01%
2024/03/21	0	0.00	30	26.14	25.90	-30	491	-6.11%
2024/03/20	6	25.40	51	25.43	26.85	-45	483	-9.31%
2024/03/19	11	24.55	12	24.55	24.60	-1	594	-0.17%
2024/03/18	15	24.43	6	24.40	24.50	9	662	1.36%
2024/03/15	3	24.55	23	24.35	24.30	-20	684	-2.92%
2024/03/14	2	24.78	17	24.77	24.65	-15	682	-2.20%
2024/03/13	30	24.65	24	24.97	24.45	6	680	0.88%
2024/03/12	9	25.27	18	25.29	25.20	-9	675	-1.33%
2024/03/11	4	25.15	30	25.16	25.20	-26	674	-3.85%
2024/03/08	14	25.00	21	25.17	24.90	-7	674	-1.04%
2024/03/07	8	25.71	23	25.80	25.50	-15	666	-2.25%
2024/03/06	2	26.00	13	26.02	26.00	-11	659	-1.67%
2024/03/05	4	26.08	11	26.19	26.05	-7	659	-1.06%
2024/03/04	15	26.39	15	26.25	26.10	0	659	0.00%
2024/03/01	0	0.00	3	26.40	26.30	-3	649	-0.46%
2024/02/29	8	26.44	7	26.45	26.45	1	650	0.15%
2024/02/27	11	26.45	21	26.80	26.45	-10	651	-1.53%
2024/02/26	3	26.73	0	0.00	27.00	3	661	0.45%
2024/02/23	7	26.65	8	26.69	26.50	-1	666	-0.15%
2024/02/22	38	26.91	24	27.09	26.85	14	671	2.08%
2024/02/21	4	27.03	14	26.91	27.30	-10	677	-1.48%
2024/02/20	5	26.92	10	26.87	26.70	-5	694	-0.72%
2024/02/19	19	26.95	6	27.07	27.10	13	696	1.87%
2024/02/16	17	26.72	10	26.76	26.75	7	692	1.01%
2024/02/15	59	26.36	29	26.07	26.35	30	687	4.36%
2024/02/05	25	25.86	34	25.88	25.80	-9	689	-1.30%
2024/02/02	19	26.10	10	26.06	26.00	9	689	1.31%
2024/02/01	15	26.08	15	26.10	26.10	0	689	0.00%
2024/01/31	20	26.25	3	26.10	26.25	17	689	2.46%
2024/01/30	7	26.03	8	26.04	26.05	-1	691	-0.14%
2024/01/29	27	26.09	3	26.15	26.00	24	693	3.46%
2024/01/26	4	26.10	6	26.25	26.00	-2	696	-0.29%
2024/01/25	22	26.68	29	26.56	26.35	-7	695	-1.01%
2024/01/24	70	26.68	0	0.00	26.60	70	692	10.11%
2024/01/23	39	26.43	5	26.36	26.35	34	689	4.93%
2024/01/22	44	25.97	0	0.00	25.70	44	678	6.49%
2024/01/19	0	0.00	17	26.11	26.20	-17	671	-2.53%
2024/01/18	17	26.02	17	25.83	26.10	0	671	0.00%
2024/01/17	0	0.00	35	25.83	25.60	-35	668	-5.23%
2024/01/16	0	0.00	13	26.08	26.00	-13	663	-1.96%
2024/01/15	2	26.33	9	26.28	26.45	-7	664	-1.05%
2024/01/12	0	0.00	44	26.04	25.95	-44	664	-6.63%
2024/01/11	5	26.14	45	26.07	26.10	-40	664	-6.02%
2024/01/10	1	26.05	50	26.06	26.00	-49	672	-7.29%
2024/01/09	0	0.00	41	26.42	26.30	-41	669	-6.13%
2024/01/08	3	26.75	32	26.83	26.60	-29	661	-4.38%
2024/01/05	7	26.95	8	26.94	26.90	-1	659	-0.15%
2024/01/04	0	0.00	10	26.86	26.85	-10	656	-1.52%
2024/01/03	4	27.10	11	27.11	27.00	-7	658	-1.06%
2024/01/02	2	28.00	9	27.50	27.35	-7	653	-1.07%
2023/12/29	10	27.53	1	27.40	27.60	9	648	1.39%
2023/12/28	8	27.47	5	27.77	27.40	3	644	0.47%
2023/12/27	18	27.93	28	27.85	27.65	-10	637	-1.57%
2023/12/26	47	27.94	57	27.94	28.00	-10	631	-1.58%
2023/12/25	13	27.96	1	27.75	27.70	12	623	1.92%
2023/12/22	0	0.00	2	27.98	27.60	-2	620	-0.32%
2023/12/21	21	28.22	24	28.25	27.90	-3	619	-0.48%
2023/12/20	13	28.18	6	28.12	28.20	7	613	1.14%
2023/12/19	37	27.86	8	27.93	27.90	29	612	4.73%
2023/12/18	0	0.00	58	28.51	28.20	-58	608	-9.52%
2023/12/15	5	28.33	16	28.82	29.00	-11	599	-1.84%
2023/12/14	26	28.34	50	28.91	28.95	-24	578	-4.15%
2023/12/13	104	27.79	60	28.28	28.50	44	411	10.71%	大買/
2023/12/12	13	27.01	7	27.20	27.10	6	353	1.70%
2023/12/11	2	26.35	2	26.58	26.25	0	334	0.00%
2023/12/08	3	26.53	47	26.58	26.60	-44	337	-13.05%
2023/12/07	7	26.99	34	26.85	26.60	-27	340	-7.94%
2023/12/06	4	26.80	8	26.66	26.65	-4	345	-1.16%
2023/12/05	3	26.78	16	26.87	26.80	-13	357	-3.64%
2023/12/04	38	27.18	13	27.10	27.05	25	429	5.82%
2023/12/01	0	0.00	5	27.07	27.05	-5	467	-1.07%
2023/11/30	6	26.86	15	26.98	26.95	-9	503	-1.79%
2023/11/29	0	0.00	6	26.90	26.90	-6	508	-1.18%
2023/11/28	3	26.68	1	26.70	26.80	2	525	0.38%
2023/11/27	0	0.00	8	26.74	26.50	-8	526	-1.52%
2023/11/24	0	0.00	1	27.15	27.00	-1	528	-0.19%
2023/11/23	39	27.35	24	27.32	27.20	15	533	2.81%
2023/11/22	6	27.15	1	27.20	27.10	5	532	0.94%
2023/11/21	3	26.87	7	27.01	26.75	-4	535	-0.75%
2023/11/20	0	0.00	51	27.07	27.05	-51	533	-9.56%
2023/11/17	0	0.00	47	26.94	26.80	-47	525	-8.95%
2023/11/16	12	25.65	20	25.66	25.75	-8	500	-1.60%
2023/11/14	5	25.20	11	25.24	25.25	-6	500	-1.20%
2023/11/13	0	0.00	11	25.32	25.20	-11	513	-2.14%
2023/11/10	1	25.65	3	25.83	25.60	-2	509	-0.39%
2023/11/09	4	26.05	5	25.97	25.90	-1	507	-0.20%
2023/11/08	6	26.20	8	26.15	26.10	-2	514	-0.39%
2023/11/07	13	26.36	4	26.60	26.30	9	515	1.75%
2023/11/06	19	26.55	0	0.00	26.55	19	524	3.62%
2023/11/03	15	26.23	0	0.00	26.15	15	529	2.83%
2023/11/02	15	26.06	0	0.00	26.00	15	553	2.71%
2023/11/01	12	25.78	9	25.72	25.65	3	557	0.54%
2023/10/31	6	26.25	5	26.06	25.80	1	558	0.18%
2023/10/30	16	26.27	0	0.00	26.35	16	558	2.87%
2023/10/27	5	26.07	0	0.00	26.10	5	561	0.89%
2023/10/26	3	26.40	9	26.51	26.20	-6	559	-1.07%
2023/10/25	6	26.85	4	26.93	26.75	2	558	0.36%
2023/10/24	11	26.51	0	0.00	26.80	11	563	1.95%
2023/10/23	3	26.33	0	0.00	26.35	3	566	0.53%
2023/10/20	6	26.33	0	0.00	26.35	6	568	1.06%
2023/10/19	3	26.53	0	0.00	26.65	3	580	0.52%
2023/10/18	4	26.40	1	26.40	26.40	3	581	0.52%
2023/10/17	5	27.10	8	26.95	26.95	-3	574	-0.52%
2023/10/16	0	0.00	1	27.30	27.10	-1	577	-0.17%
2023/10/13	0	0.00	1	27.60	27.40	-1	586	-0.17%
2023/10/12	0	0.00	3	27.67	27.65	-3	596	-0.50%
2023/10/11	1	27.30	7	27.67	27.30	-6	600	-1.00%
2023/10/06	1	27.95	6	28.04	28.10	-5	604	-0.83%
2023/10/05	0	0.00	10	28.04	28.00	-10	615	-1.63%
2023/10/04	0	0.00	6	27.82	27.85	-6	619	-0.97%
2023/10/03	1	28.00	7	28.07	28.10	-6	640	-0.94%
2023/10/02	2	27.93	13	28.02	28.00	-11	650	-1.69%
2023/09/28	0	0.00	3	27.70	27.65	-3	668	-0.45%
2023/09/27	6	27.48	4	27.45	27.60	2	682	0.29%
2023/09/26	5	27.63	6	27.80	27.45	-1	684	-0.15%
2023/09/25	19	27.87	2	27.70	27.95	17	688	2.47%
2023/09/22	0	0.00	32	27.43	27.45	-32	690	-4.64%
2023/09/21	0	0.00	18	27.60	27.55	-18	689	-2.61%
2023/09/20	2	28.30	8	27.96	27.90	-6	689	-0.87%
2023/09/19	37	28.85	13	28.72	28.40	24	695	3.45%
2023/09/18	1	28.75	0	0.00	28.65	1	696	0.14%
2023/09/15	3	28.30	13	28.87	28.75	-10	701	-1.43%
2023/09/14	0	0.00	21	29.13	29.00	-21	695	-3.02%
2023/09/13	3	28.95	0	0.00	28.70	3	697	0.43%
2023/09/12	0	0.00	5	29.14	28.95	-5	706	-0.71%
2023/09/11	0	0.00	5	29.77	29.30	-5	723	-0.69%
2023/09/08	61	30.18	14	30.12	30.05	47	724	6.49%
2023/09/07	44	30.46	173	30.57	29.95	-129	715	-18.02%	大賣/鉅額交易
2023/09/06	49	31.10	38	30.94	31.00	11	650	1.69%
2023/09/05	16	30.38	14	30.41	30.70	2	619	0.32%
2023/09/04	0	0.00	27	29.64	29.80	-27	597	-4.52%
2023/09/01	86	29.69	5	29.65	29.90	81	598	13.54%
2023/08/31	2	29.35	0	0.00	29.30	2	612	0.33%
2023/08/30	5	29.16	2	29.10	29.30	3	653	0.46%
2023/08/29	58	29.23	3	29.07	29.05	55	667	8.24%
2023/08/28	5	29.32	51	28.97	28.65	-46	706	-6.51%
2023/08/25	87	28.89	8	28.85	28.90	79	704	11.22%
2023/08/24	17	28.60	10	28.46	28.40	7	708	0.99%
2023/08/23	9	28.40	11	28.45	28.35	-2	718	-0.28%
2023/08/22	25	28.72	2	28.65	28.30	23	727	3.16%
2023/08/21	3	28.40	0	0.00	28.45	3	730	0.41%
2023/08/18	27	28.31	11	28.22	28.25	16	742	2.16%
2023/08/17	18	27.88	6	28.15	28.30	12	744	1.61%
2023/08/16	29	27.17	0	0.00	27.40	29	739	3.92%
2023/08/14	3	26.30	5	26.48	26.25	-2	755	-0.26%
2023/08/11	7	27.50	2	27.40	27.40	5	781	0.64%
2023/08/10	0	0.00	6	26.98	26.90	-6	789	-0.76%
2023/08/09	0	0.00	16	27.99	27.65	-16	783	-2.04%
2023/08/08	36	28.78	11	29.13	28.70	25	784	3.19%
2023/08/07	2	28.25	1	28.20	28.50	1	769	0.13%
2023/08/04	0	0.00	1	28.10	28.10	-1	776	-0.13%
2023/08/02	2	28.33	1	28.15	28.10	1	797	0.13%
2023/08/01	0	0.00	19	28.37	28.40	-19	811	-2.34%
2023/07/31	15	28.32	6	28.30	28.15	9	848	1.06%
2023/07/28	0	0.00	2	28.05	27.95	-2	991	-0.20%
2023/07/27	2	27.95	1	28.20	28.15	1	1,007	0.10%
2023/07/26	0	0.00	7	28.00	27.70	-7	1,024	-0.68%
2023/07/25	0	0.00	4	28.11	28.20	-4	1,089	-0.37%
2023/07/24	1	28.70	11	27.85	27.70	-10	1,095	-0.91%
2023/07/21	0	0.00	24	28.85	28.70	-24	1,104	-2.17%
2023/07/20	0	0.00	17	28.90	29.00	-17	1,196	-1.42%
2023/07/19	0	0.00	14	28.90	28.70	-14	1,224	-1.14%
2023/07/18	0	0.00	37	29.24	29.05	-37	1,259	-2.94%
2023/07/17	7	29.44	22	29.48	29.65	-15	1,291	-1.16%
2023/07/14	7	29.19	2	29.15	29.15	5	1,329	0.38%
2023/07/13	11	29.04	16	29.52	29.00	-5	1,457	-0.34%
2023/07/12	2	28.95	22	29.24	29.00	-20	1,505	-1.33%
2023/07/11	0	0.00	1	29.50	29.60	-1	1,633	-0.06%
2023/07/10	10	29.51	11	29.82	29.30	-1	1,746	-0.06%
2023/07/07	0	0.00	43	28.98	29.10	-43	1,792	-2.40%
2023/07/06	82	29.94	57	29.71	29.55	25	1,956	1.28%
2023/07/05	20	29.39	9	29.49	29.35	11	2,044	0.54%
2023/07/04	0	0.00	9	28.92	28.95	-9	2,072	-0.43%
2023/07/03	9	29.19	2	29.13	29.10	7	2,102	0.33%
2023/06/30	4	28.90	10	28.88	28.90	-6	2,099	-0.29%
2023/06/29	4	29.13	4	29.09	29.05	0	2,097	0.00%
2023/06/28	24	28.95	15	28.82	28.80	9	2,096	0.43%
2023/06/27	7	28.82	54	28.68	28.50	-47	2,097	-2.24%
2023/06/26	0	0.00	58	29.02	29.00	-58	2,095	-2.77%
2023/06/21	1	29.30	20	29.32	29.40	-19	2,109	-0.90%
2023/06/20	4	29.35	18	29.33	29.25	-14	2,110	-0.66%
2023/06/19	3	29.70	18	29.57	29.55	-15	2,106	-0.71%
2023/06/16	11	29.55	24	29.62	29.45	-13	2,101	-0.62%
2023/06/15	6	29.77	36	30.11	29.70	-30	2,089	-1.44%
2023/06/14	47	30.49	19	30.49	30.35	28	2,068	1.35%
2023/06/13	0	0.00	4	30.23	30.10	-4	2,063	-0.19%
2023/06/12	19	30.10	5	30.01	30.20	14	2,060	0.68%
2023/06/09	1	30.25	19	30.23	30.15	-18	2,053	-0.88%
2023/06/08	3	30.50	22	30.31	30.15	-19	2,046	-0.93%
2023/06/07	29	31.00	9	30.93	30.90	20	2,039	0.98%
2023/06/06	9	31.08	86	30.93	30.60	-77	2,064	-3.73%
2023/06/05	53	32.10	2	31.95	32.10	51	2,039	2.50%
2023/06/02	0	0.00	35	31.45	31.35	-35	2,018	-1.73%
2023/06/01	110	31.48	87	31.44	31.55	23	2,029	1.13%	大買/
2023/05/31	23	31.28	16	30.84	30.75	7	1,990	0.35%
2023/05/30	24	31.04	17	30.71	30.95	7	1,981	0.35%
2023/05/29	25	30.63	18	30.64	30.70	7	1,969	0.36%
2023/05/26	2	30.40	35	30.19	29.80	-33	1,954	-1.69%
2023/05/25	0	0.00	30	30.66	30.35	-30	1,948	-1.54%
2023/05/24	27	30.74	12	30.58	31.00	15	1,946	0.77%
2023/05/23	30	30.72	21	30.47	30.55	9	1,946	0.46%
2023/05/22	45	30.67	9	30.60	30.60	36	1,942	1.85%
2023/05/19	6	30.44	13	30.61	30.25	-7	1,937	-0.36%
2023/05/18	34	30.33	22	30.60	30.45	12	1,934	0.62%
2023/05/17	96	30.69	58	30.59	30.40	38	1,923	1.98%
2023/05/16	32	29.64	0	0.00	29.70	32	1,893	1.69%
2023/05/15	57	28.94	22	29.01	28.90	35	1,884	1.86%
2023/05/12	42	29.27	10	29.12	29.30	32	1,881	1.70%
2023/05/11	1	28.75	38	29.13	29.00	-37	1,875	-1.97%
2023/05/10	46	29.31	9	29.32	29.20	37	1,865	1.98%
2023/05/09	70	29.36	18	29.71	29.10	52	1,855	2.80%
2023/05/08	26	30.40	7	30.46	30.25	19	1,830	1.04%
2023/05/05	8	30.64	129	31.01	30.75	-121	1,817	-6.66%	大賣/鉅額交易
2023/05/04	136	32.18	75	32.50	31.85	61	1,782	3.42%	大買/
2023/05/03	22	30.61	16	30.83	30.35	6	1,640	0.37%
2023/05/02	34	31.30	20	31.54	31.20	14	1,625	0.86%
2023/04/28	64	31.35	122	31.92	31.55	-58	1,603	-3.62%	大賣/
2023/04/27	10	30.94	27	30.95	30.90	-17	1,534	-1.11%
2023/04/26	13	30.86	38	30.91	31.45	-25	1,524	-1.64%
2023/04/25	79	30.86	195	31.35	31.00	-116	1,503	-7.71%	大賣/鉅額交易
2023/04/24	41	31.14	21	30.74	30.70	20	1,408	1.42%
2023/04/21	136	31.84	81	31.93	31.25	55	1,378	3.99%	大買/
2023/04/20	214	32.47	37	32.72	32.50	177	1,338	13.22%	大買/鉅額交易
2023/04/19	61	33.79	146	33.59	33.35	-85	1,296	-6.55%	大賣/
2023/04/18	33	33.64	112	34.03	33.50	-79	1,246	-6.34%	大賣/
2023/04/17	108	33.10	88	33.24	33.00	20	1,114	1.79%	大買/
2023/04/14	105	33.86	130	33.59	33.45	-25	1,056	-2.37%	大買/大賣/
2023/04/13	142	32.03	77	32.84	33.05	65	920	7.06%	大買/
2023/04/12	90	32.10	87	31.85	31.55	3	803	0.37%
2023/04/11	21	32.27	109	32.69	31.60	-88	736	-11.95%	大賣/
2023/04/10	3	29.40	72	30.61	31.75	-69	565	-12.19%
2023/04/07	84	28.32	57	28.46	28.90	27	457	5.90%
2023/04/06	24	27.93	4	26.79	27.85	20	418	4.78%
2023/03/31	8	26.72	0	0.00	26.75	8	386	2.07%
2023/03/30	3	26.50	2	26.50	26.60	1	386	0.26%
2023/03/29	0	0.00	5	26.40	26.20	-5	388	-1.29%
2023/03/28	23	26.51	18	26.65	26.35	5	397	1.26%
2023/03/27	14	27.45	10	27.20	27.15	4	394	1.02%
2023/03/24	7	27.14	17	27.19	27.10	-10	387	-2.58%
2023/03/23	37	26.46	0	0.00	26.60	37	369	10.03%
2023/03/22	2	26.28	2	26.28	26.25	0	373	0.00%
2023/03/21	6	26.12	0	0.00	26.25	6	372	1.61%
2023/03/20	4	25.75	1	25.75	25.75	3	373	0.80%
2023/03/17	0	0.00	2	25.80	25.75	-2	372	-0.54%
2023/03/16	0	0.00	3	25.55	25.35	-3	374	-0.80%
2023/03/15	2	26.20	5	26.03	25.80	-3	372	-0.81%
2023/03/14	0	0.00	1	25.80	25.80	-1	373	-0.27%
2023/03/13	5	26.08	0	0.00	26.30	5	376	1.33%
2023/03/10	5	26.30	2	26.60	26.25	3	378	0.79%
2023/03/09	7	27.33	35	27.52	26.90	-28	378	-7.40%
2023/03/08	19	27.06	7	27.01	26.90	12	356	3.37%
2023/03/07	28	27.09	9	26.99	27.05	19	352	5.39%
2023/03/06	12	26.43	8	27.05	26.90	4	333	1.20%
2023/03/03	8	26.13	2	25.85	25.95	6	307	1.95%
2023/03/02	1	25.55	9	25.53	25.55	-8	305	-2.62%
2023/03/01	8	25.64	13	25.63	25.55	-5	308	-1.62%
2023/02/24	1	25.95	5	25.96	25.90	-4	310	-1.29%
2023/02/23	0	0.00	9	26.14	26.00	-9	320	-2.80%
2023/02/22	0	0.00	13	26.27	26.15	-13	374	-3.47%
2023/02/21	18	26.30	6	26.57	26.80	12	419	2.86%
2023/02/20	0	0.00	3	26.00	26.00	-3	412	-0.73%
2023/02/17	7	26.01	4	26.03	25.90	3	415	0.72%
2023/02/16	10	25.80	2	25.88	26.00	8	417	1.91%
2023/02/15	5	25.72	9	25.66	25.75	-4	417	-0.96%
2023/02/14	7	25.61	5	25.76	25.80	2	437	0.46%
2023/02/13	2	25.20	5	25.43	25.45	-3	436	-0.69%
2023/02/10	2	25.40	16	25.60	25.30	-14	438	-3.20%
2023/02/09	2	26.00	10	26.09	25.90	-8	436	-1.83%
2023/02/08	23	26.06	6	25.95	26.10	17	435	3.90%
2023/02/07	7	25.89	8	25.94	25.95	-1	436	-0.23%
2023/02/06	7	25.77	4	25.79	25.85	3	438	0.68%
2023/02/03	35	25.98	11	26.03	25.90	24	441	5.44%
2023/02/02	29	25.93	18	25.97	26.20	11	436	2.52%
2023/02/01	10	25.57	5	25.50	25.70	5	433	1.15%
2023/01/31	21	25.14	2	24.95	25.25	19	431	4.40%
2023/01/30	6	24.78	8	24.83	24.90	-2	431	-0.46%
2023/01/17	2	24.45	2	24.38	24.50	0	430	0.00%
2023/01/16	2	24.25	5	24.20	24.30	-3	435	-0.69%
2023/01/13	0	0.00	12	24.50	24.25	-12	438	-2.74%
2023/01/12	18	24.56	13	24.78	24.65	5	438	1.14%
2023/01/11	2	24.98	4	24.89	24.95	-2	438	-0.46%
2023/01/10	16	24.93	2	24.90	24.90	14	440	3.18%
2023/01/09	21	24.95	7	24.92	24.95	14	444	3.15%
2023/01/06	0	0.00	3	24.80	24.80	-3	452	-0.66%
2023/01/05	2	25.03	6	24.90	24.80	-4	464	-0.86%
2023/01/04	5	24.68	5	24.87	24.90	0	471	0.00%
2023/01/03	35	24.33	5	24.49	24.55	30	474	6.33%
2022/12/30	0	0.00	2	24.85	24.40	-2	471	-0.42%
2022/12/29	7	24.44	9	24.49	24.60	-2	471	-0.42%
2022/12/28	7	24.68	1	25.05	24.65	6	473	1.27%
2022/12/27	4	25.61	0	0.00	25.50	4	474	0.84%
2022/12/26	2	25.50	1	25.45	25.45	1	476	0.21%
2022/12/23	3	25.20	4	25.35	25.40	-1	483	-0.21%
2022/12/22	0	0.00	2	25.68	25.55	-2	487	-0.41%
2022/12/21	5	25.67	2	25.68	25.40	3	493	0.61%
2022/12/20	8	26.62	23	26.18	25.55	-15	498	-3.01%
2022/12/19	2	25.50	14	25.90	25.85	-12	502	-2.39%
2022/12/16	0	0.00	17	26.09	25.90	-17	505	-3.36%
2022/12/15	5	26.64	5	27.23	26.55	0	504	0.00%
2022/12/14	5	27.10	14	27.15	26.45	-9	505	-1.78%
2022/12/13	0	0.00	13	26.24	26.10	-13	495	-2.62%
2022/12/12	28	26.19	10	26.24	26.40	18	498	3.61%
2022/12/09	17	26.61	16	26.70	26.50	1	501	0.20%
2022/12/08	12	26.32	19	26.43	26.60	-7	502	-1.39%
2022/12/07	2	27.00	21	26.70	26.35	-19	500	-3.80%
2022/12/06	1	27.15	33	27.15	26.85	-32	499	-6.41%
2022/12/05	12	27.64	20	27.53	27.35	-8	501	-1.60%
2022/12/02	32	27.56	0	0.00	27.60	32	497	6.43%
2022/12/01	8	27.44	9	27.31	27.25	-1	495	-0.20%
2022/11/30	18	27.11	11	27.30	27.30	7	497	1.41%
2022/11/29	11	26.62	5	26.60	26.60	6	494	1.21%
2022/11/28	24	26.23	6	26.58	26.70	18	495	3.64%
2022/11/25	3	26.70	13	26.69	26.35	-10	523	-1.91%
2022/11/24	7	26.87	5	26.76	26.80	2	520	0.38%
2022/11/23	7	26.80	9	26.88	26.60	-2	520	-0.38%
2022/11/22	0	0.00	8	26.73	26.75	-8	520	-1.54%
2022/11/21	0	0.00	11	27.10	26.85	-11	518	-2.12%
2022/11/18	42.7	28.04	84	28.33	27.90	-41.3	506	-8.15%
2022/11/17	94	27.49	146	27.74	27.50	-52	451	-11.52%	大賣/
2022/11/16	35	26.25	17	26.16	26.25	18	401	4.48%
2022/11/15	31	26.03	13	25.79	26.00	18	395	4.55%
2022/11/14	11	25.52	0	0.00	25.75	11	390	2.82%
2022/11/11	9	25.48	11	25.39	25.15	-2	387	-0.52%
2022/11/10	28	25.41	61	25.20	25.00	-33	383	-8.61%
2022/11/09	3	24.62	5	24.63	24.75	-2	369	-0.54%
2022/11/08	15	24.58	15	24.71	24.30	0	371	0.00%
2022/11/07	2	24.30	8	24.31	24.30	-6	371	-1.62%
2022/11/04	15	23.98	11	23.99	24.20	4	379	1.05%
2022/11/03	6	23.98	6	23.93	24.10	0	397	0.00%
2022/11/02	14	23.70	8	23.86	23.70	6	394	1.52%
2022/11/01	13	23.45	0	0.00	23.60	13	392	3.31%
2022/10/31	12	23.03	8	23.09	23.00	4	390	1.02%
2022/10/28	2	23.40	18	22.96	22.50	-16	394	-4.05%
2022/10/27	27	23.11	20	23.09	23.25	7	400	1.75%
2022/10/26	26	23.08	16	22.96	22.95	10	403	2.48%
2022/10/25	4	22.83	16	22.88	22.85	-12	404	-2.97%
2022/10/24	4	23.13	30	23.03	22.90	-26	406	-6.40%
2022/10/21	4	22.20	27	22.57	22.95	-23	405	-5.68%
2022/10/20	3	22.10	6	22.22	22.15	-3	405	-0.74%
2022/10/19	0	0.00	30	22.77	22.60	-30	406	-7.39%
2022/10/18	2	22.80	23	22.97	22.80	-21	415	-5.06%
2022/10/17	11	22.33	15	21.97	22.70	-4	420	-0.95%
2022/10/14	60	22.82	0	0.00	22.95	60	426	14.08%
2022/10/13	25	22.21	9	23.35	21.55	16	423	3.78%
2022/10/12	4	23.79	5	23.79	23.80	-1	419	-0.24%
2022/10/11	2	24.10	18	24.31	24.30	-16	427	-3.74%
2022/10/07	2	25.65	0	0.00	25.60	2	480	0.42%
2022/10/06	1	25.65	8	25.69	25.70	-7	508	-1.38%
2022/10/05	0	0.00	23	25.78	25.65	-23	524	-4.39%
2022/10/04	3	25.12	17	25.25	25.60	-14	524	-2.67%
2022/10/03	15	24.90	10	24.80	24.90	5	520	0.96%
2022/09/30	49	24.60	52	24.77	25.20	-3	530	-0.57%
2022/09/29	38	24.66	22	24.63	25.00	16	538	2.97%
2022/09/28	18	24.49	39	24.84	24.25	-21	537	-3.91%
2022/09/27	14	25.47	29	25.30	26.15	-15	536	-2.80%
2022/09/26	27	25.38	4	25.63	25.40	23	534	4.30%
2022/09/23	0	0.00	1	26.90	26.90	-1	532	-0.19%
2022/09/22	13	27.30	1	27.20	27.25	12	535	2.24%
2022/09/21	1	27.55	1	27.50	27.15	0	533	0.00%
2022/09/19	1	27.65	1	27.60	27.55	0	534	0.00%
2022/09/16	1	28.20	11	28.01	28.00	-10	539	-1.85%
2022/09/15	3	28.47	16	28.44	28.30	-13	538	-2.41%
2022/09/14	0	0.00	15	28.29	28.35	-15	541	-2.77%
2022/09/13	9	28.79	9	28.88	28.70	0	547	0.00%
2022/09/12	13	28.70	24	28.71	28.85	-11	557	-1.97%
2022/09/08	11	28.30	4	28.43	28.40	7	559	1.25%
2022/09/07	20	27.92	7	28.02	28.05	13	581	2.24%
2022/09/06	18	29.18	45	28.46	28.35	-27	597	-4.52%
2022/09/05	17	28.70	16	28.92	28.60	1	596	0.17%
2022/09/02	13	29.55	15	29.49	29.40	-2	604	-0.33%
2022/09/01	62	30.36	85	30.30	29.70	-23	622	-3.69%
2022/08/31	2	29.50	3	29.55	29.75	-1	596	-0.17%
2022/08/30	8	29.70	9	29.64	29.50	-1	603	-0.17%
2022/08/29	2	28.98	52	28.94	29.10	-50	605	-8.25%
2022/08/26	13	29.76	12	29.80	29.85	1	634	0.16%
2022/08/25	18	29.39	3	29.45	29.40	15	642	2.34%
2022/08/24	9	29.08	13	29.29	29.10	-4	664	-0.60%
2022/08/23	10	29.33	15	29.28	29.35	-5	664	-0.75%
2022/08/22	7	29.91	12	29.99	29.75	-5	666	-0.75%
2022/08/19	21	30.55	12	30.56	30.35	9	668	1.35%
2022/08/18	44	30.40	6	30.03	30.55	38	668	5.68%
2022/08/17	36	30.23	9	30.27	30.20	27	669	4.03%
2022/08/16	30	30.61	6	30.55	30.35	24	670	3.58%
2022/08/15	11	30.08	8	30.13	30.20	3	667	0.45%
2022/08/12	2	30.35	25	30.03	29.90	-23	672	-3.42%
2022/08/11	3	29.78	48	29.98	30.15	-45	708	-6.35%
2022/08/10	28	30.08	50	29.88	29.90	-22	716	-3.07%
2022/08/09	8	28.96	34	28.97	28.95	-26	699	-3.72%
2022/08/08	6	28.95	9	28.81	29.05	-3	701	-0.43%
2022/08/05	25	28.80	0	0.00	29.00	25	703	3.55%
2022/08/04	47	28.10	45	28.42	28.00	2	706	0.28%
2022/08/03	46	29.05	61	29.20	28.65	-15	704	-2.13%
2022/08/02	8	29.78	28	29.85	29.75	-20	701	-2.85%
2022/08/01	23	30.70	9	30.67	30.45	14	700	2.00%
2022/07/29	47	30.95	8	30.91	30.90	39	699	5.58%
2022/07/28	11	30.85	22	30.91	30.95	-11	696	-1.58%
2022/07/27	38	30.41	5	30.20	30.80	33	692	4.76%
2022/07/26	15	30.27	16	30.43	30.15	-1	689	-0.15%
2022/07/25	77	30.98	15	30.89	30.70	62	686	9.03%
2022/07/22	38	30.49	4	30.45	30.50	34	679	5.00%
2022/07/21	23	30.24	1	30.45	30.35	22	679	3.24%
2022/07/20	6	30.27	0	0.00	29.90	6	675	0.89%
2022/07/19	47	30.23	0	0.00	30.05	47	675	6.96%
2022/07/18	8	30.18	0	0.00	30.00	8	669	1.20%
2022/07/15	0	0.00	33	30.48	30.60	-33	655	-5.04%
2022/07/14	19	28.94	10	29.01	29.75	9	599	1.50%
2022/07/13	15	28.51	7	28.38	28.05	8	574	1.39%
2022/07/12	1	27.25	25	27.23	26.85	-24	563	-4.26%
2022/07/11	12	28.04	16	28.04	28.00	-4	570	-0.70%
2022/07/08	22	28.07	18	28.04	28.10	4	578	0.69%
2022/07/07	23	26.99	19	27.34	27.80	4	570	0.70%
2022/07/06	9	26.78	25	26.66	26.15	-16	558	-2.87%
2022/07/05	12	27.15	23	26.91	26.90	-11	562	-1.96%
2022/07/04	27	26.51	29	26.51	26.20	-2	581	-0.34%
2022/07/01	20	26.88	32	27.02	26.00	-12	582	-2.06%
2022/06/30	12	27.76	25	27.85	27.55	-13	581	-2.23%
2022/06/29	6	28.71	10	28.74	28.70	-4	578	-0.69%
2022/06/28	18	29.02	12	28.98	28.95	6	581	1.03%
2022/06/27	14	29.75	5	29.61	29.50	9	586	1.54%
2022/06/24	22	29.03	8	29.14	29.10	14	585	2.39%
2022/06/23	27	28.32	23	28.34	28.30	4	579	0.69%
2022/06/22	10	29.01	31	28.69	28.40	-21	578	-3.63%
2022/06/21	22	29.21	1	28.65	29.50	21	575	3.65%
2022/06/20	6	28.76	28	28.85	28.10	-22	572	-3.84%
2022/06/17	30	30.12	20	30.00	29.70	10	561	1.78%
2022/06/16	29	31.55	113	31.81	30.60	-84	555	-15.12%	大賣/
2022/06/15	65	32.18	4	32.35	32.25	61	536	11.36%
2022/06/14	47	31.40	26	31.48	31.55	21	520	4.03%
2022/06/13	57	32.32	30	32.02	31.75	27	519	5.20%
2022/06/10	33	31.77	23	32.16	32.05	10	508	1.97%
2022/06/09	44	31.60	14	31.41	31.80	30	487	6.16%
2022/06/08	21	31.86	8	31.95	31.45	13	485	2.68%
2022/06/07	25	31.63	13	31.47	31.55	12	480	2.50%
2022/06/06	50	32.06	50	32.04	31.70	0	479	0.00%
2022/06/02	4	31.03	69	31.17	31.30	-65	454	-14.29%
2022/06/01	33	31.18	54	31.20	31.35	-21	458	-4.58%
2022/05/31	52	30.26	1	30.25	30.40	51	439	11.60%
2022/05/30	16	30.29	2	30.25	30.30	14	443	3.16%
2022/05/27	16	30.19	10	30.23	30.20	6	442	1.36%
2022/05/26	44	30.25	12	30.08	29.95	32	444	7.20%
2022/05/25	25	30.06	2	30.13	30.05	23	452	5.09%
2022/05/24	12	30.05	11	30.16	29.55	1	469	0.21%
2022/05/23	29	30.18	3	29.87	30.10	26	472	5.51%
2022/05/20	3	29.98	7	30.11	30.00	-4	477	-0.84%
2022/05/19	10	29.26	5	29.82	30.25	5	483	1.03%
2022/05/18	37	29.47	17	29.25	29.65	20	448	4.46%
2022/05/17	12	28.00	0	0.00	28.40	12	435	2.76%
2022/05/16	7	27.62	0	0.00	27.30	7	435	1.61%
2022/05/13	8	27.01	3	26.82	27.05	5	439	1.14%
2022/05/12	1	26.60	1	26.65	26.40	0	444	0.00%
2022/05/11	0	0.00	5	27.30	27.25	-5	444	-1.13%
2022/05/10	9	26.96	6	27.03	27.60	3	445	0.67%
2022/05/09	0	0.00	11	27.98	27.90	-11	448	-2.45%
2022/05/06	2	28.95	4	28.78	28.95	-2	455	-0.44%
2022/05/05	1	29.55	8	29.33	29.40	-7	465	-1.51%
2022/05/04	2	29.08	3	29.05	29.05	-1	475	-0.21%
2022/05/03	4	28.56	3	28.88	29.05	1	489	0.20%
2022/04/29	8	28.89	1	29.00	28.85	7	503	1.39%
2022/04/28	1	28.50	4	28.91	28.50	-3	517	-0.58%
2022/04/27	17	28.42	5	28.35	28.40	12	520	2.30%
2022/04/26	9	29.29	3	29.20	29.20	6	523	1.15%
2022/04/25	31	29.21	2	29.15	29.25	29	526	5.51%
2022/04/22	21	30.48	3	30.67	30.40	18	529	3.40%
2022/04/21	25	31.17	0	0.00	30.90	25	549	4.55%
2022/04/20	13	30.77	0	0.00	30.85	13	561	2.32%
2022/04/19	7	30.87	3	31.03	30.65	4	583	0.69%
2022/04/18	1	31.30	30	31.12	30.90	-29	605	-4.79%
2022/04/15	9	31.22	24	31.26	31.80	-15	616	-2.43%
2022/04/14	54	31.72	0	0.00	31.80	54	650	8.30%
2022/04/13	17	31.22	4	31.15	31.35	13	683	1.90%
2022/04/12	13	31.04	9	30.93	31.15	4	831	0.48%
2022/04/11	23	31.27	12	31.36	31.00	11	890	1.23%
2022/04/08	14	31.68	44	31.62	31.85	-30	958	-3.13%
2022/04/07	11.9	30.71	22	30.64	30.15	-10.1	952	-1.06%
2022/04/06	67	30.88	9	30.81	31.00	58	965	6.01%
2022/04/01	43	29.96	1	29.80	30.25	42	975	4.30%
2022/03/31	29	30.32	3	30.25	30.00	26	1,007	2.58%
2022/03/30	46	30.35	2	30.30	30.50	44	1,018	4.32%
2022/03/29	0	0.00	1	30.30	29.85	-1	1,038	-0.10%
2022/03/28	30	29.60	16	29.38	29.95	14	1,062	1.32%
2022/03/25	3	29.97	19	29.90	29.80	-16	1,096	-1.46%
2022/03/24	5	29.98	4	29.88	30.10	1	1,129	0.09%
2022/03/23	4	29.95	5	29.95	30.05	-1	1,196	-0.08%
2022/03/22	16	29.58	0	0.00	29.75	16	1,301	1.23%
2022/03/21	4	29.76	3	29.65	29.70	1	1,324	0.08%
2022/03/18	19	29.40	10	29.31	29.50	9	1,367	0.66%
2022/03/17	34	29.05	3	29.07	29.15	31	1,429	2.17%
2022/03/16	25	28.32	24	28.22	28.35	1	1,483	0.07%
2022/03/15	5	28.33	5	28.50	28.25	0	1,825	0.00%
2022/03/14	5	29.20	1	29.10	29.10	4	2,112	0.19%
2022/03/11	2	29.48	5	29.38	29.25	-3	2,131	-0.14%
2022/03/10	9	29.81	0	0.00	29.70	9	2,160	0.42%
2022/03/09	16	29.05	1	29.20	29.10	15	2,238	0.67%
2022/03/08	8	29.39	0	0.00	28.65	8	2,255	0.35%
2022/03/07	8	29.24	23	29.03	29.25	-15	2,268	-0.66%
2022/03/04	2	30.93	1	30.90	30.50	1	2,284	0.04%
2022/03/03	9	31.15	13	31.19	31.00	-4	2,318	-0.17%
2022/03/02	21	30.87	6	30.80	31.00	15	2,354	0.64%
2022/03/01	9	30.90	2	30.80	31.05	7	2,422	0.29%
2022/02/25	3	30.22	19	30.27	30.25	-16	2,476	-0.65%
2022/02/24	3	30.35	34	30.50	29.95	-31	2,552	-1.21%
2022/02/23	6	31.47	1	31.50	31.50	5	2,748	0.18%
2022/02/22	33.9	31.44	116	31.39	31.25	-82.1	2,958	-2.77%	大賣/
2022/02/21	62	31.97	18	31.90	31.95	44	3,240	1.36%
2022/02/18	30	32.28	3	32.30	32.30	27	3,616	0.75%
2022/02/17	22	32.79	10	32.62	32.45	12	3,694	0.32%
2022/02/16	21	32.78	2	32.73	32.65	19	3,760	0.51%
2022/02/15	5	32.95	29	32.48	32.40	-24	3,826	-0.63%
2022/02/14	42	32.35	22	32.17	32.50	20	3,827	0.52%
2022/02/11	3	32.87	2	33.13	32.80	1	3,835	0.03%
2022/02/10	0	0.00	16	33.14	33.10	-16	3,838	-0.42%
2022/02/09	27	33.49	25	33.17	33.40	2	3,841	0.05%
2022/02/08	72	32.85	18	32.89	33.20	54	3,837	1.41%
2022/02/07	50	32.40	33	31.84	32.35	17	3,842	0.44%
2022/01/26	0	0.00	11	31.85	31.60	-11	3,842	-0.29%
2022/01/25	70	32.20	30	32.65	31.95	40	3,866	1.03%
2022/01/24	67	31.73	21	31.60	32.10	46	3,875	1.19%
2022/01/21	12	32.74	19	32.67	32.40	-7	3,873	-0.18%
2022/01/20	25	33.06	25	32.93	33.00	0	3,865	0.00%
2022/01/19	5	33.11	65	33.12	33.05	-60	3,870	-1.55%
2022/01/18	30	34.20	11	34.18	33.70	19	3,897	0.49%
2022/01/17	15	33.43	4	33.10	33.75	11	3,894	0.28%
2022/01/14	12	33.00	24	32.91	33.10	-12	3,892	-0.31%
2022/01/13	12	33.86	9	33.93	33.90	3	3,879	0.08%
2022/01/12	6	33.88	6	34.05	33.80	0	3,868	0.00%
2022/01/11	0	0.00	57	34.57	34.10	-57	3,852	-1.48%
2022/01/10	20	34.84	51	34.94	35.00	-31	3,832	-0.81%
2022/01/07	20	35.37	67	35.65	35.10	-47	3,823	-1.23%
2022/01/06	16	36.32	35	36.41	36.20	-19	3,783	-0.50%
2022/01/05	45	38.23	140	37.78	37.30	-95	3,744	-2.54%	大賣/
2022/01/04	84	37.40	12	37.02	37.40	72	3,598	2.00%
2022/01/03	29	36.96	43	36.85	36.70	-14	3,542	-0.40%
2021/12/30	15	36.24	70	36.22	36.60	-55	3,480	-1.58%
2021/12/29	42	36.37	10	36.36	36.40	32	3,464	0.92%
2021/12/28	14	36.05	82	36.25	35.95	-68	3,464	-1.96%
2021/12/27	26	36.69	17	36.69	36.35	9	3,457	0.26%
2021/12/24	108	36.11	16	36.11	36.10	92	3,433	2.68%	大買/
2021/12/23	58	36.52	33	36.40	36.15	25	3,424	0.73%
2021/12/22	180	36.43	14	36.19	36.20	166	3,402	4.88%	大買/鉅額交易
2021/12/21	189	36.06	87	36.08	35.85	102	3,380	3.02%	大買/鉅額交易
2021/12/20	142	35.97	97	35.67	35.45	45	3,350	1.34%	大買/
2021/12/17	109	36.51	132	36.19	36.20	-23	3,319	-0.69%	大買/大賣/
2021/12/16	222	37.00	81	36.80	37.30	141	3,255	4.33%	大買/鉅額交易
2021/12/15	17	35.88	43	35.74	35.80	-26	3,153	-0.82%
2021/12/14	29	35.46	60	35.84	35.55	-31	3,135	-0.99%
2021/12/13	98	36.88	52	36.82	36.90	46	3,100	1.48%
2021/12/10	61	36.53	64	36.96	36.35	-3	3,044	-0.10%
2021/12/09	120	38.11	301	38.23	37.00	-181	2,996	-6.04%	大買/大賣/鉅額交易
2021/12/08	377	36.90	262	36.77	37.65	115	2,656	4.33%	大買/大賣/鉅額交易
2021/12/07	13	34.45	60	34.27	34.25	-47	2,367	-1.99%
2021/12/06	2	34.05	220	34.08	34.10	-218	2,350	-9.27%	大賣/鉅額交易
2021/12/03	101	34.03	76	34.29	34.80	25	2,329	1.07%	大買/
2021/12/02	29	32.87	61	33.07	32.55	-32	2,254	-1.42%
2021/12/01	78	33.51	71	33.29	33.80	7	2,240	0.31%
2021/11/30	32	33.76	50	33.70	33.80	-18	2,225	-0.81%
2021/11/29	151	32.45	43	32.30	33.10	108	2,213	4.88%	大買/鉅額交易
2021/11/26	95	33.91	85	34.02	33.40	10	2,250	0.44%
2021/11/25	6	36.05	130	35.14	34.85	-124	2,214	-5.60%	大賣/鉅額交易
2021/11/24	115	34.49	24	34.69	34.55	91	2,151	4.23%	大買/
2021/11/23	111	35.90	91	36.29	35.30	20	2,103	0.95%	大買/
2021/11/22	197	37.66	182	37.43	37.30	15	2,069	0.72%	大買/大賣/
2021/11/19	144	36.99	231	36.95	37.20	-87	1,886	-4.61%	大買/大賣/
2021/11/18	152	36.12	120	37.61	35.60	32	1,675	1.91%	大買/大賣/
2021/11/17	173	37.00	83	36.77	37.30	90	1,388	6.48%	大買/
2021/11/15	0	0.00	12	33.91	34.70	-12	931	-1.29%
2021/11/12	125	31.51	34	31.75	31.55	91	872	10.43%	大買/
2021/11/11	73	30.41	39	30.36	30.35	34	813	4.18%
2021/11/10	63	30.24	0	0.00	30.35	63	823	7.65%
2021/11/09	38	29.73	8	29.71	29.80	30	818	3.67%
2021/11/08	92	29.69	26	29.58	29.70	66	817	8.07%
2021/11/05	10	29.93	39	29.94	29.80	-29	826	-3.51%
2021/11/04	91	30.33	13	30.29	30.25	78	833	9.36%
2021/11/03	29	29.64	4	29.85	29.85	25	826	3.03%
2021/11/02	26	30.28	135	30.48	29.45	-109	833	-13.07%	大賣/鉅額交易
2021/11/01	92	30.05	0	0.00	30.20	92	802	11.46%
2021/10/29	72	29.57	16	29.56	29.50	56	785	7.13%
2021/10/28	23	29.61	8	29.67	29.20	15	776	1.93%
2021/10/27	86	29.43	0	0.00	29.65	86	780	11.01%
2021/10/26	18	29.98	102	29.63	29.10	-84	788	-10.65%	大賣/
2021/10/25	14	28.49	2	28.40	28.85	12	763	1.57%
2021/10/22	32	28.36	1	28.25	28.50	31	783	3.95%
2021/10/21	27	28.71	46	28.45	28.10	-19	799	-2.38%
2021/10/20	21	28.41	5	28.22	28.40	16	808	1.98%
2021/10/19	26	28.11	0	0.00	28.20	26	835	3.11%
2021/10/18	10	27.95	23	27.72	27.70	-13	858	-1.51%
2021/10/15	45	27.33	0	0.00	27.75	45	889	5.06%
2021/10/14	30	26.65	7	26.56	26.90	23	905	2.54%
2021/10/13	0	0.00	53	26.78	26.70	-53	943	-5.62%
2021/10/12	0	0.00	23	26.88	27.20	-23	973	-2.36%
2021/10/08	5	27.59	31	27.35	27.15	-26	983	-2.64%
2021/10/07	112	26.76	0	0.00	27.05	112	995	11.25%	大買/鉅額交易
2021/10/06	23	25.94	8	26.23	25.70	15	1,081	1.39%
2021/10/05	27	25.39	35	25.06	25.90	-8	1,100	-0.73%
2021/10/04	0	0.00	12	26.79	25.95	-12	1,095	-1.10%
2021/10/01	3	27.22	42	27.35	26.90	-39	1,096	-3.56%
2021/09/30	31	27.75	2	27.43	27.95	29	1,101	2.63%
2021/09/29	11	27.42	24	27.36	27.40	-13	1,132	-1.15%
2021/09/28	0	0.00	43	27.74	27.85	-43	1,172	-3.67%
2021/09/27	56	28.34	20	28.28	28.20	36	1,213	2.97%
2021/09/24	6	27.98	12	27.85	28.00	-6	1,257	-0.48%
2021/09/23	1	27.60	13	27.70	27.45	-12	1,427	-0.84%
2021/09/22	0	0.00	37	27.32	27.30	-37	1,511	-2.45%
2021/09/17	5	28.13	14	28.29	28.00	-9	1,724	-0.52%
2021/09/16	0	0.00	38	28.79	28.30	-38	1,864	-2.04%
2021/09/15	7	28.52	59	28.18	28.90	-52	1,876	-2.77%
2021/09/14	6	28.55	37	28.73	28.45	-31	1,892	-1.64%
2021/09/13	7	28.93	2	29.25	28.85	5	1,895	0.26%
2021/09/10	0	0.00	32	29.14	29.35	-32	1,903	-1.68%
2021/09/09	10	29.03	20	28.94	29.05	-10	1,910	-0.52%
2021/09/08	0	0.00	73	29.07	28.70	-73	1,917	-3.81%
2021/09/07	7	30.28	50	29.66	29.55	-43	1,917	-2.24%
2021/09/06	2	30.20	17	30.71	30.10	-15	1,919	-0.78%
2021/09/03	6	31.02	5	30.94	30.85	1	1,919	0.05%
2021/09/02	8	31.66	8	31.31	30.80	0	1,919	0.00%
2021/09/01	30	31.99	13	32.80	31.25	17	1,921	0.88%
2021/08/31	6	30.89	2	30.80	30.95	4	1,858	0.22%
2021/08/30	5	30.85	0	0.00	31.00	5	1,859	0.27%
2021/08/27	8	30.94	3	31.05	30.65	5	1,859	0.27%
2021/08/26	79	31.24	77	31.74	31.25	2	1,858	0.11%
2021/08/25	58	30.85	5	31.40	32.65	53	1,826	2.90%
2021/08/24	20	30.18	7	30.06	29.70	13	1,827	0.71%
2021/08/23	65	30.25	0	0.00	30.30	65	1,838	3.54%
2021/08/20	63	29.82	13	29.67	29.60	50	1,850	2.70%
2021/08/19	70	29.65	10	29.48	29.60	60	1,859	3.23%
2021/08/18	26	28.79	6	28.08	29.60	20	1,870	1.07%
2021/08/17	14	28.97	7	29.00	28.50	7	1,890	0.37%
2021/08/16	9	29.27	13	29.58	29.20	-4	1,894	-0.21%
2021/08/13	46	30.88	34	31.05	30.30	12	1,893	0.63%
2021/08/12	24	31.14	8	31.08	31.00	16	1,895	0.84%
2021/08/11	5	31.61	27	31.11	30.90	-22	1,904	-1.16%
2021/08/10	2	32.05	13	32.07	31.75	-11	1,917	-0.57%
2021/08/09	8	32.50	61	32.58	32.45	-53	1,947	-2.72%
2021/08/06	11	33.33	40	33.32	33.00	-29	1,961	-1.48%
2021/08/05	7	34.01	6	33.92	33.85	1	1,976	0.05%
2021/08/04	15	33.75	2	34.00	33.80	13	2,023	0.64%
2021/08/03	11	33.76	6	33.70	33.70	5	2,066	0.24%
2021/08/02	11	33.69	8	33.83	33.60	3	2,081	0.14%
2021/07/30	222	34.51	22	34.48	33.90	200	2,115	9.45%	大買/鉅額交易
2021/07/29	56	34.15	18	33.94	34.25	38	2,112	1.80%
2021/07/28	85	33.26	67	33.22	33.55	18	2,120	0.85%
2021/07/27	32	33.96	61	34.00	33.50	-29	2,149	-1.35%
2021/07/26	20	34.15	3	34.13	34.15	17	2,170	0.78%
2021/07/23	68	34.19	91	33.75	33.80	-23	2,191	-1.05%
2021/07/22	57	34.04	2	33.88	33.55	55	2,207	2.49%
2021/07/21	31	34.46	43	34.59	33.65	-12	2,215	-0.54%
2021/07/20	5	35.60	134	35.14	34.75	-129	2,265	-5.69%	大賣/鉅額交易
2021/07/19	17	36.39	134	36.46	36.05	-117	2,291	-5.11%	大賣/鉅額交易
2021/07/16	73	37.42	12	37.28	37.20	61	2,375	2.57%
2021/07/15	8	36.79	15	36.67	36.80	-7	2,400	-0.29%
2021/07/14	45	36.36	21	36.13	36.15	24	2,445	0.98%
2021/07/13	52	37.23	100	37.62	36.10	-48	2,549	-1.88%
2021/07/12	85	36.39	3	36.05	36.45	82	2,581	3.18%
2021/07/09	13	35.92	16	35.72	35.45	-3	3,173	-0.09%
2021/07/08	69	36.16	35	36.07	35.90	34	3,710	0.92%
2021/07/07	8	36.28	33	36.01	35.75	-25	3,857	-0.65%
2021/07/06	27	36.48	60	36.46	36.40	-33	3,942	-0.84%
2021/07/05	144	37.38	13	36.74	37.30	131	4,027	3.25%	大買/鉅額交易
2021/07/02	92	36.80	22	36.88	36.40	70	4,232	1.65%
2021/07/01	40	36.56	113	37.06	35.80	-73	4,260	-1.71%	大賣/
2021/06/30	185	38.12	101	37.63	37.55	84	4,263	1.97%	大買/大賣/
2021/06/29	43	37.39	63	37.74	37.60	-20	4,200	-0.48%
2021/06/28	113	37.84	230	37.37	38.30	-117	4,250	-2.75%	大買/大賣/鉅額交易
2021/06/25	128	36.48	82	36.05	36.35	46	4,279	1.07%	大買/
2021/06/24	48	34.73	29	34.56	34.80	19	4,211	0.45%
2021/06/23	169	34.14	3	33.80	34.40	166	4,210	3.94%	大買/鉅額交易
2021/06/22	20	33.80	31	33.65	33.25	-11	4,217	-0.26%
2021/06/21	0	0.00	60	33.29	33.70	-60	4,236	-1.42%
2021/06/18	3	34.35	20	34.23	33.85	-17	4,270	-0.40%
2021/06/17	52	34.02	6	33.99	34.20	46	4,295	1.07%
2021/06/16	25	33.75	57	33.77	33.40	-32	4,333	-0.74%
2021/06/15	85	34.37	25	34.12	34.20	60	4,399	1.36%
2021/06/11	27	34.38	32	34.17	33.80	-5	4,473	-0.11%
2021/06/10	20	34.07	13	33.94	33.95	7	4,938	0.14%
2021/06/09	46	34.17	40	34.21	33.70	6	5,176	0.12%
2021/06/08	86	33.83	8	33.70	34.10	78	5,191	1.50%
2021/06/07	45	33.37	56	33.20	33.05	-11	5,238	-0.21%
2021/06/04	8	33.44	24	33.38	33.10	-16	5,326	-0.30%
2021/06/03	82	34.11	31	34.07	33.90	51	5,452	0.94%
2021/06/02	10	33.73	91	34.32	33.70	-81	5,480	-1.48%
2021/06/01	56	34.85	102	34.65	34.40	-46	5,525	-0.83%	大賣/
2021/05/31	26	33.71	39	33.53	33.60	-13	5,508	-0.24%
2021/05/28	15	33.33	3	33.27	33.55	12	5,522	0.22%
2021/05/27	55	33.08	14	32.85	32.70	41	5,534	0.74%
2021/05/26	70	32.78	10	32.82	32.60	60	5,551	1.08%
2021/05/25	70	33.20	93	32.91	32.60	-23	5,574	-0.41%
2021/05/24	58	31.72	0	0.00	32.35	58	5,591	1.04%
2021/05/21	69	31.17	9	31.20	31.60	60	5,639	1.06%
2021/05/20	20	31.03	23	30.77	30.20	-3	5,815	-0.05%
2021/05/19	19	30.68	14	30.36	30.80	5	5,890	0.08%
2021/05/18	72	29.74	54	29.25	30.45	18	5,979	0.30%
2021/05/17	174	28.87	112	28.14	27.80	62	5,993	1.03%	大買/大賣/
2021/05/14	25	31.81	103	31.60	30.85	-78	5,969	-1.31%	大賣/
2021/05/13	150	30.95	105	30.90	31.05	45	5,974	0.75%	大買/大賣/
2021/05/12	139	30.89	84	31.67	31.20	55	6,067	0.91%	大買/
2021/05/11	91	33.93	90	34.15	33.25	1	6,039	0.02%
2021/05/10	42	35.95	76	36.17	35.70	-34	6,029	-0.56%
2021/05/07	51	36.61	85	36.68	36.60	-34	6,153	-0.55%
2021/05/06	37	35.27	37	34.90	35.15	0	6,139	0.00%
2021/05/05	73	35.98	98	35.74	35.10	-25	6,136	-0.41%
2021/05/04	82	34.36	147	35.78	35.25	-65	6,142	-1.06%	大賣/
2021/05/03	21	36.64	92	37.95	36.75	-71	6,109	-1.16%
2021/04/29	42	39.85	214	39.73	39.10	-172	6,096	-2.82%	大賣/鉅額交易
2021/04/28	267	39.96	30	39.52	39.85	237	6,095	3.89%	大買/鉅額交易
2021/04/27	18	39.56	212	39.53	39.30	-194	6,129	-3.17%	大賣/鉅額交易
2021/04/26	142	39.65	204	39.33	40.10	-62	6,117	-1.01%	大買/大賣/
2021/04/23	244	38.48	188	38.56	38.70	56	6,062	0.92%	大買/大賣/
2021/04/22	197	39.49	194	39.45	38.20	3	6,065	0.05%	大買/大賣/
2021/04/21	28	40.43	255	40.43	40.25	-227	5,984	-3.79%	大賣/鉅額交易
2021/04/20	85	40.50	21	40.61	41.10	64	5,976	1.07%
2021/04/19	116	41.13	153	41.19	40.65	-37	5,999	-0.62%	大買/大賣/
2021/04/16	148	42.33	128	42.38	42.20	20	5,933	0.34%	大買/大賣/
2021/04/15	594	43.58	929	43.86	42.00	-335	6,032	-5.55%	大買/大賣/鉅額交易
2021/04/14	718	42.33	472	42.05	43.65	246	5,505	4.47%	大買/大賣/鉅額交易
2021/04/13	330	41.23	269	41.34	39.70	61	5,184	1.18%	大買/大賣/
2021/04/12	314	41.39	406	41.15	40.30	-92	5,551	-1.66%	大買/大賣/
2021/04/09	102	40.76	263	40.24	40.75	-161	5,810	-2.77%	大買/大賣/鉅額交易
2021/04/08	326	41.18	474	40.93	40.40	-148	5,732	-2.58%	大買/大賣/鉅額交易
2021/04/07	486	39.65	31	39.30	39.45	455	5,568	8.17%	大買/鉅額交易
2021/04/06	83	38.90	48	38.87	38.70	35	5,809	0.60%
2021/04/01	31	39.71	39	39.92	39.45	-8	5,898	-0.14%
2021/03/31	41	39.49	288	39.75	39.40	-247	5,826	-4.24%	大賣/鉅額交易
2021/03/30	519	39.21	387	39.25	39.40	132	5,707	2.31%	大買/大賣/鉅額交易
2021/03/29	108	37.54	59	37.73	37.90	49	5,497	0.89%	大買/
2021/03/26	28	36.88	42	36.92	36.85	-14	5,449	-0.26%
2021/03/25	77	36.93	74	36.74	36.50	3	5,454	0.06%
2021/03/24	66	36.64	27	36.51	36.55	39	5,448	0.72%
2021/03/23	28	37.93	87	37.52	37.10	-59	5,431	-1.09%
2021/03/22	37	37.47	72	37.28	37.25	-35	5,397	-0.65%
2021/03/19	126	37.36	66	37.39	37.30	60	5,390	1.11%	大買/
2021/03/18	118	38.28	120	38.02	37.70	-2	5,376	-0.04%	大買/大賣/
2021/03/17	44	38.04	38	38.15	37.75	6	5,340	0.11%
2021/03/16	396	39.85	529	39.88	38.50	-133	5,287	-2.52%	大買/大賣/鉅額交易
2021/03/15	212	38.87	216	38.47	39.30	-4	4,837	-0.08%	大買/大賣/
2021/03/12	66	36.91	49	36.81	37.25	17	4,614	0.37%
2021/03/11	26	37.15	146	37.25	36.90	-120	4,619	-2.60%	大賣/鉅額交易
2021/03/10	253	37.47	101	37.21	37.25	152	4,611	3.30%	大買/大賣/鉅額交易
2021/03/09	208	37.12	91	36.86	36.50	117	4,595	2.55%	大買/鉅額交易
2021/03/08	16	35.74	96	35.61	36.00	-80	4,615	-1.73%
2021/03/05	82	36.27	46	36.09	36.20	36	4,614	0.78%
2021/03/04	18	36.40	88	35.87	35.55	-70	4,660	-1.50%
2021/03/03	155	35.70	6	35.73	36.35	149	4,827	3.09%	大買/鉅額交易
2021/03/02	15	36.24	178	36.26	35.75	-163	4,939	-3.30%	大賣/鉅額交易
2021/02/26	98	36.46	39	36.34	36.35	59	5,149	1.15%
2021/02/25	42	36.56	75	36.71	36.15	-33	5,153	-0.64%
2021/02/24	5	37.14	49	37.09	36.60	-44	5,146	-0.85%
2021/02/23	99	37.62	131	37.76	37.35	-32	5,116	-0.63%	大賣/
2021/02/22	231	38.58	408	38.21	38.65	-177	5,079	-3.48%	大買/大賣/鉅額交易
2021/02/19	138	37.27	87	36.78	37.20	51	4,925	1.04%	大買/
2021/02/18	220	36.79	75	36.49	36.60	145	4,852	2.99%	大買/鉅額交易
2021/02/17	311	35.41	15	35.55	35.40	296	4,755	6.22%	大買/鉅額交易
2021/02/05	17	34.17	39	34.31	34.05	-22	4,715	-0.47%
2021/02/04	53	34.89	32	34.69	34.40	21	4,708	0.45%
2021/02/03	255	35.47	286	35.16	34.70	-31	4,693	-0.66%	大買/大賣/
2021/02/02	61	33.87	58	33.90	34.40	3	4,583	0.07%
2021/02/01	153	33.51	173	33.56	33.80	-20	4,577	-0.44%	大買/大賣/
2021/01/29	247	35.50	393	35.33	34.65	-146	4,543	-3.21%	大買/大賣/鉅額交易
2021/01/28	142	33.84	60	33.87	33.70	82	4,404	1.86%	大買/
2021/01/27	66	33.65	37	33.22	33.45	29	4,377	0.66%
2021/01/26	62	33.65	242	33.42	33.00	-180	4,373	-4.12%	大賣/鉅額交易
2021/01/25	190	33.45	88	33.27	33.50	102	4,358	2.34%	大買/鉅額交易
2021/01/22	190	32.91	24	33.10	33.05	166	4,343	3.82%	大買/鉅額交易
2021/01/21	96	33.11	124	32.98	32.65	-28	4,334	-0.65%	大賣/
2021/01/20	310	33.73	314	33.90	33.15	-4	4,314	-0.09%	大買/大賣/
2021/01/19	138	35.76	142	35.42	35.15	-4	4,253	-0.09%	大買/大賣/
2021/01/18	132	35.28	119	35.17	35.30	13	4,238	0.31%	大買/大賣/
2021/01/15	185	36.68	300	36.32	35.95	-115	4,221	-2.72%	大買/大賣/鉅額交易
2021/01/14	86	36.61	78	36.61	36.60	8	4,175	0.19%
2021/01/13	166	36.45	107	36.25	35.85	59	4,140	1.42%	大買/大賣/
2021/01/12	297	36.60	496	36.84	36.15	-199	4,095	-4.86%	大買/大賣/鉅額交易
2021/01/11	204	38.21	128	38.02	38.00	76	4,024	1.89%	大買/大賣/
2021/01/08	506	38.76	627	38.71	37.95	-121	3,977	-3.04%	大買/大賣/鉅額交易
2021/01/07	284	37.94	394	38.02	37.75	-110	3,761	-2.92%	大買/大賣/鉅額交易
2021/01/06	683	38.72	599	39.01	38.05	84	3,688	2.28%	大買/大賣/
2021/01/05	434	40.13	694	40.12	40.55	-260	3,468	-7.50%	大買/大賣/鉅額交易
2021/01/04	871	37.42	646	37.49	39.10	225	2,957	7.61%	大買/大賣/鉅額交易
2020/12/31	52	35.97	140	35.78	35.60	-88	2,612	-3.37%	大賣/
2020/12/30	171	36.46	114	36.36	36.20	57	2,582	2.21%	大買/大賣/
2020/12/29	366	37.17	615	37.14	35.95	-249	2,510	-9.92%	大買/大賣/鉅額交易
2020/12/28	435	35.02	275	34.79	36.35	160	2,204	7.26%	大買/大賣/鉅額交易
2020/12/25	77	34.30	146	34.03	33.05	-69	2,073	-3.33%	大賣/
2020/12/24	61	34.44	69	34.19	34.10	-8	2,044	-0.39%
2020/12/23	241	34.01	99	34.12	34.10	142	2,041	6.96%	大買/鉅額交易
2020/12/22	73	34.08	132	33.96	32.85	-59	2,059	-2.86%	大賣/
2020/12/21	130	33.80	217	33.92	34.05	-87	2,113	-4.12%	大買/大賣/
2020/12/18	171	34.85	121	34.71	34.60	50	2,110	2.37%	大買/大賣/
2020/12/17	44	34.24	92	34.22	34.00	-48	2,138	-2.24%
2020/12/16	125	34.75	87	34.67	34.50	38	2,179	1.74%	大買/
2020/12/15	49	34.62	200	34.72	34.15	-151	2,245	-6.72%	大賣/鉅額交易
2020/12/14	242	35.67	115	35.53	35.45	127	2,351	5.40%	大買/大賣/鉅額交易
2020/12/11	143	35.22	239	35.10	34.50	-96	2,363	-4.06%	大買/大賣/
2020/12/10	101	35.72	127	35.46	35.20	-26	2,381	-1.09%	大買/大賣/
2020/12/09	52	35.83	81	35.65	35.40	-29	2,370	-1.22%
2020/12/08	76	35.55	68	35.46	35.30	8	2,368	0.34%
2020/12/07	133	35.32	97	35.61	35.30	36	2,376	1.51%	大買/
2020/12/04	236	36.73	240	36.58	36.00	-4	2,366	-0.17%	大買/大賣/
2020/12/03	132	36.82	275	36.73	36.30	-143	2,410	-5.93%	大買/大賣/鉅額交易
2020/12/02	415	36.56	413	36.14	37.60	2	2,425	0.08%	大買/大賣/
2020/12/01	98	35.16	122	35.30	35.45	-24	2,307	-1.04%	大賣/
2020/11/30	231	36.36	345	36.28	35.60	-114	2,346	-4.86%	大買/大賣/鉅額交易
2020/11/27	340	37.34	358	37.31	37.60	-18	2,313	-0.78%	大買/大賣/
2020/11/26	446	36.39	409	36.35	37.55	37	2,167	1.71%	大買/大賣/
2020/11/25	403	35.95	338	36.13	36.40	65	2,089	3.11%	大買/大賣/
2020/11/24	116	34.00	177	33.99	33.80	-61	1,863	-3.27%	大買/大賣/
2020/11/23	124	33.87	149	33.52	33.80	-25	1,849	-1.35%	大買/大賣/
2020/11/20	23	33.50	83	33.45	33.25	-60	1,833	-3.27%
2020/11/19	127	32.99	67	33.05	33.40	60	1,838	3.26%	大買/
2020/11/18	128	32.67	101	32.64	32.60	27	1,843	1.46%	大買/大賣/
2020/11/17	65	31.83	48	31.98	31.65	17	1,859	0.91%
2020/11/16	18	32.06	35	32.05	31.85	-17	1,949	-0.87%
2020/11/13	16	31.78	30	31.83	31.95	-14	2,019	-0.69%
2020/11/12	54	32.24	53	32.07	32.05	1	2,089	0.05%
2020/11/11	124	31.81	20	31.72	31.90	104	2,183	4.76%	大買/鉅額交易
2020/11/10	74	31.30	72	31.50	31.30	2	2,214	0.09%
2020/11/09	74	31.73	52	31.90	31.65	22	2,234	0.98%
2020/11/06	19	32.62	36	32.44	32.30	-17	2,263	-0.75%
2020/11/05	19	32.44	23	32.45	32.35	-4	2,317	-0.17%
2020/11/04	17	32.58	25	32.70	32.45	-8	2,389	-0.33%
2020/11/03	81	32.52	8	32.48	32.65	73	2,535	2.88%
2020/11/02	29	31.44	42	31.37	31.55	-13	2,791	-0.47%
2020/10/30	4	32.51	116	32.35	31.95	-112	2,889	-3.88%	大賣/鉅額交易
2020/10/29	158	31.98	40	31.80	32.85	118	3,359	3.51%	大買/鉅額交易
2020/10/28	64	32.57	100	32.53	32.25	-36	3,589	-1.00%
2020/10/27	128	33.06	110	32.98	33.00	18	3,689	0.49%	大買/大賣/
2020/10/26	7	33.84	72	33.77	33.50	-65	3,878	-1.68%
2020/10/23	137	34.38	71	34.09	33.95	66	3,926	1.68%	大買/
2020/10/22	14	34.13	34	34.00	34.10	-20	3,955	-0.51%
2020/10/21	22	34.17	41	34.06	33.95	-19	3,976	-0.48%
2020/10/20	31	34.15	16	33.99	33.90	15	3,986	0.38%
2020/10/19	67	34.29	28	34.11	34.10	39	4,003	0.97%
2020/10/16	15	34.48	118	34.05	33.75	-103	4,046	-2.55%	大賣/鉅額交易
2020/10/15	19	34.97	33	35.00	34.55	-14	4,070	-0.34%
2020/10/14	102	34.50	13	34.50	34.80	89	4,079	2.18%	大買/
2020/10/13	24	33.93	18	33.94	33.80	6	4,114	0.15%
2020/10/12	23	34.69	90	34.92	34.40	-67	4,221	-1.59%
2020/10/08	37	35.12	28	34.95	35.15	9	4,250	0.21%
2020/10/07	97	34.69	28	34.56	34.75	69	4,259	1.62%
2020/10/06	30	34.64	38	34.44	34.35	-8	4,291	-0.19%
2020/10/05	68	33.98	21	33.94	34.05	47	4,383	1.07%
2020/09/30	32	33.36	26	33.22	33.70	6	4,440	0.14%
2020/09/29	15	33.45	53	33.46	33.20	-38	4,534	-0.84%
2020/09/28	75	33.51	37	33.49	33.60	38	4,577	0.83%
2020/09/25	157	33.19	223	33.57	33.20	-66	4,653	-1.42%	大買/大賣/
2020/09/24	226	34.59	280	34.81	33.80	-54	4,633	-1.17%	大買/大賣/
2020/09/23	133	36.39	41	36.34	36.00	92	4,616	1.99%	大買/
2020/09/22	102	36.35	282	36.28	36.10	-180	4,736	-3.80%	大買/大賣/鉅額交易
2020/09/21	281	37.66	100	37.53	37.55	181	4,707	3.84%	大買/鉅額交易
2020/09/18	226	37.87	325	37.82	37.20	-99	4,689	-2.11%	大買/大賣/
2020/09/17	380	37.55	288	37.42	37.50	92	4,660	1.97%	大買/大賣/
2020/09/16	119	36.49	103	36.36	37.00	16	4,639	0.34%	大買/大賣/
2020/09/15	123	36.50	189	36.39	36.05	-66	4,888	-1.35%	大買/大賣/
2020/09/14	139	35.13	9	34.63	35.35	130	5,146	2.53%	大買/鉅額交易
2020/09/11	28	34.76	187	34.59	34.30	-159	5,147	-3.09%	大賣/鉅額交易
2020/09/10	54	35.91	81	35.35	35.00	-27	5,138	-0.53%
2020/09/09	131	35.24	37	34.67	35.50	94	5,143	1.83%	大買/
2020/09/08	205	35.78	202	35.87	35.20	3	5,122	0.06%	大買/大賣/
2020/09/07	199	37.81	231	37.81	37.20	-32	5,041	-0.63%	大買/大賣/
2020/09/04	87	36.52	43	36.57	36.65	44	4,970	0.89%
2020/09/03	76	37.41	421	37.41	37.30	-345	4,943	-6.98%	大賣/鉅額交易
2020/09/02	292	36.72	101	36.44	37.60	191	4,883	3.91%	大買/大賣/鉅額交易
2020/09/01	68	35.38	229	35.32	35.15	-161	4,823	-3.34%	大賣/鉅額交易
2020/08/31	265	36.29	132	36.05	36.40	133	4,789	2.78%	大買/大賣/鉅額交易
2020/08/28	51	34.54	19	34.48	34.45	32	4,746	0.67%
2020/08/27	48	35.31	98	35.11	34.50	-50	4,747	-1.05%
2020/08/26	42	35.09	45	34.99	35.20	-3	4,735	-0.06%
2020/08/25	52	34.53	43	34.35	34.90	9	4,720	0.19%
2020/08/24	133	34.37	163	34.05	34.40	-30	4,700	-0.64%	大買/大賣/
2020/08/21	158	33.80	166	33.88	33.75	-8	4,678	-0.17%	大買/大賣/
2020/08/20	272	34.17	298	34.04	33.65	-26	4,634	-0.56%	大買/大賣/
2020/08/19	142	36.87	160	37.16	36.35	-18	4,547	-0.40%	大買/大賣/
2020/08/18	72	37.81	231	38.00	38.05	-159	4,476	-3.55%	大賣/鉅額交易
2020/08/17	399	38.62	254	38.51	39.00	145	4,409	3.29%	大買/大賣/鉅額交易
2020/08/14	162	37.50	66	37.40	37.45	96	4,317	2.22%	大買/
2020/08/13	134	37.12	82	37.31	36.75	52	4,279	1.22%	大買/
2020/08/12	151	36.96	132	36.97	37.00	19	4,253	0.45%	大買/大賣/
2020/08/11	157	37.84	179	37.80	37.65	-22	4,210	-0.52%	大買/大賣/
2020/08/10	217	37.79	232	37.90	37.15	-15	4,157	-0.36%	大買/大賣/
2020/08/07	323	38.86	394	38.93	38.65	-71	4,091	-1.74%	大買/大賣/
2020/08/06	690	39.74	637	39.77	40.55	53	3,944	1.34%	大買/大賣/
2020/08/05	335	37.84	294	37.94	38.20	41	3,684	1.11%	大買/大賣/
2020/08/04	824	39.16	928	39.26	38.10	-104	3,580	-2.90%	大買/大賣/鉅額交易
2020/08/03	708	37.06	679	37.05	38.40	29	3,112	0.93%	大買/大賣/
2020/07/31	247	34.65	329	34.68	34.95	-82	2,872	-2.85%	大買/大賣/
2020/07/30	662	34.05	684	34.13	34.40	-22	2,763	-0.80%	大買/大賣/
2020/07/29	328	32.05	232	32.12	32.35	96	2,569	3.74%	大買/大賣/
2020/07/28	89	31.72	156	31.48	31.40	-67	2,519	-2.66%	大賣/
2020/07/27	105	30.84	77	31.16	31.00	28	2,507	1.12%	大買/
2020/07/24	25	31.14	52	31.09	30.85	-27	2,489	-1.08%
2020/07/23	15	31.47	99	31.42	31.30	-84	2,480	-3.39%
2020/07/22	182	32.12	252	31.74	31.75	-70	2,470	-2.83%	大買/大賣/
2020/07/21	287	31.83	127	31.68	31.45	160	2,420	6.61%	大買/大賣/鉅額交易
2020/07/20	55	30.96	60	31.17	31.05	-5	2,389	-0.21%
2020/07/17	34	32.14	237	32.16	31.90	-203	2,373	-8.55%	大賣/鉅額交易
2020/07/16	441	32.37	283	32.28	32.40	158	2,338	6.76%	大買/大賣/鉅額交易
2020/07/15	171	31.56	181	31.59	30.45	-10	2,228	-0.45%	大買/大賣/
2020/07/14	122	32.09	128	31.98	31.40	-6	2,196	-0.27%	大買/大賣/
2020/07/13	133	31.79	127	31.89	31.70	6	2,182	0.27%	大買/大賣/
2020/07/10	118	32.54	183	32.72	31.60	-65	2,150	-3.02%	大買/大賣/
2020/07/09	0	0.00	8	34.38	34.35	-8	2,059	-0.39%
2020/07/08	0	0.00	10	35.40	35.70	-10	2,002	-0.50%
2020/06/23	258	32.54	343	32.54	32.10	-85	1,455	-5.84%	大買/大賣/
2020/06/22	639	32.71	613	32.84	32.80	26	1,350	1.93%	大買/大賣/
2020/06/19	425	31.90	315	31.89	32.20	110	1,067	10.30%	大買/大賣/鉅額交易
2020/06/18	0	0.00	2	29.30	29.30	-2	764	-0.26%
2020/06/16	118	22.63	90	23.16	24.25	28	760	3.68%	大買/
2020/06/15	11	22.23	69	22.19	22.05	-58	747	-7.76%
2020/06/12	110	21.86	60	21.91	22.15	50	750	6.67%	大買/
2020/06/11	111	23.59	120	23.17	22.85	-9	758	-1.19%	大買/大賣/
2020/06/10	14	23.16	18	23.34	23.25	-4	756	-0.53%
2020/06/09	7	23.38	89	23.41	23.00	-82	770	-10.64%
2020/06/08	68	23.35	16	23.23	23.55	52	784	6.63%
2020/06/05	17	23.00	13	22.98	23.00	4	774	0.52%
2020/06/04	58	23.21	72	23.01	22.85	-14	787	-1.78%
2020/06/03	41	23.01	65	23.02	23.00	-24	776	-3.09%
2020/06/02	81	22.76	12	22.55	22.70	69	767	8.99%
2020/06/01	36	22.47	0	0.00	22.35	36	761	4.73%
2020/05/29	15	22.27	3	22.15	22.10	12	763	1.57%
2020/05/28	15	22.75	91	22.57	22.20	-76	797	-9.53%
2020/05/27	29	22.58	26	22.69	22.60	3	794	0.38%
2020/05/26	87	22.82	60	22.45	22.30	27	798	3.38%
2020/05/25	52	22.12	27	22.11	22.20	25	785	3.18%
2020/05/22	2	22.35	59	22.20	22.10	-57	786	-7.25%
2020/05/21	87	22.29	27	22.07	22.65	60	783	7.65%
2020/05/20	16	21.64	19	21.62	21.45	-3	770	-0.39%
2020/05/19	7	21.74	7	21.64	21.60	0	772	0.00%
2020/05/18	27	21.61	12	21.56	21.40	15	768	1.95%
2020/05/15	21	21.90	17	22.26	21.80	4	780	0.51%
2020/05/14	36	23.22	70	22.82	22.50	-34	780	-4.36%
2020/05/13	16	22.95	11	22.90	23.05	5	774	0.65%
2020/05/12	6	23.13	64	23.19	23.10	-58	777	-7.46%
2020/05/11	30	23.24	11	23.12	23.35	19	779	2.44%
2020/05/08	12	23.43	66	23.54	23.15	-54	779	-6.93%
2020/05/07	96	23.43	20	23.29	23.60	76	772	9.83%
2020/05/06	12	23.15	17	23.01	22.85	-5	765	-0.65%
2020/05/05	13	23.07	90	23.19	22.95	-77	765	-10.06%
2020/05/04	21	22.48	49	22.56	22.75	-28	758	-3.69%
2020/04/30	69	22.55	53	22.25	23.10	16	759	2.11%
2020/04/29	83	21.95	63	21.90	21.90	20	748	2.67%
2020/04/28	70	22.12	80	21.92	21.75	-10	749	-1.33%
2020/04/27	64	21.49	28	21.49	21.95	36	769	4.68%
2020/04/24	20	20.99	8	20.89	21.20	12	761	1.58%
2020/04/23	17	20.92	32	20.96	20.90	-15	766	-1.96%
2020/04/22	73	20.93	11	20.85	20.90	62	770	8.05%
2020/04/21	4	21.60	85	21.35	20.90	-81	787	-10.29%
2020/04/20	78	21.34	9	21.27	21.95	69	788	8.75%
2020/04/17	22	21.81	87	21.98	21.35	-65	799	-8.13%
2020/04/16	76	21.34	14	20.88	21.90	62	798	7.76%
2020/04/15	17	21.23	83	21.19	20.95	-66	800	-8.25%
2020/04/14	85	20.62	8	20.35	21.00	77	815	9.45%
2020/04/13	20	19.91	30	20.07	20.05	-10	818	-1.22%
2020/04/10	4	19.83	15	19.83	19.85	-11	836	-1.31%
2020/04/09	44	19.66	101	19.76	19.90	-57	873	-6.52%	大賣/
2020/04/08	38	19.16	22	19.06	19.50	16	892	1.79%
2020/04/07	54	18.40	44	18.32	18.55	10	964	1.04%
2020/04/06	41	17.63	26	17.51	17.80	15	995	1.51%
2020/04/01	44	17.44	9	17.43	17.50	35	1,064	3.29%
2020/03/31	10	17.50	45	17.46	17.35	-35	1,140	-3.07%
2020/03/30	52	17.22	16	17.20	17.40	36	1,173	3.07%
2020/03/27	20	17.67	130	17.88	17.60	-110	1,189	-9.24%	大賣/鉅額交易
2020/03/26	32	17.40	28	17.41	17.60	4	1,242	0.32%
2020/03/25	33	17.66	29	17.84	17.80	4	1,262	0.32%
2020/03/24	34	16.31	24	16.50	16.45	10	1,336	0.75%
2020/03/23	55	15.36	34	15.54	15.45	21	1,494	1.41%
2020/03/20	165	15.00	53	14.94	15.20	112	1,507	7.43%	大買/鉅額交易
2020/03/19	66	14.27	105	14.22	13.85	-39	1,499	-2.60%	大賣/
2020/03/18	34	15.98	70	15.93	15.35	-36	1,485	-2.42%
2020/03/17	208	16.31	163	16.24	15.75	45	1,484	3.03%	大買/大賣/
2020/03/16	80	17.93	87	18.50	17.20	-7	1,466	-0.48%
2020/03/13	80	18.77	30	18.66	18.70	50	1,446	3.46%
2020/03/12	81	20.93	101	21.11	20.60	-20	1,428	-1.40%	大賣/
2020/03/11	11	23.39	68	23.32	22.85	-57	1,400	-4.07%
2020/03/10	116	22.93	87	22.95	23.30	29	1,397	2.07%	大買/
2020/03/09	12	23.54	51	23.85	23.60	-39	1,379	-2.83%
2020/03/06	13	24.27	55	24.30	24.35	-42	1,371	-3.06%
2020/03/05	38	24.83	9	24.76	24.70	29	1,369	2.12%
2020/03/04	52	24.01	26	24.28	24.45	26	1,377	1.89%
2020/03/03	52	24.98	81	24.93	24.70	-29	1,377	-2.10%
2020/03/02	98	24.04	15	24.33	24.15	83	1,347	6.16%
2020/02/27	20	24.57	73	24.67	24.15	-53	1,344	-3.94%
2020/02/26	29	25.45	26	25.34	25.30	3	1,340	0.22%
2020/02/25	25	25.23	26	25.27	25.30	-1	1,363	-0.07%
2020/02/24	43	25.54	20	25.60	25.50	23	1,366	1.68%
2020/02/21	3	26.10	8	25.95	25.80	-5	1,366	-0.37%
2020/02/20	11	26.08	33	26.11	25.95	-22	1,366	-1.61%
2020/02/19	39	26.34	25	26.19	26.10	14	1,363	1.03%
2020/02/18	19	26.31	50	26.16	26.10	-31	1,367	-2.27%
2020/02/17	23	25.78	14	25.83	25.80	9	1,357	0.66%
2020/02/14	20	26.05	20	25.99	26.10	0	1,355	0.00%
2020/02/13	13	26.30	53	26.16	26.00	-40	1,355	-2.95%
2020/02/12	71	25.96	11	26.00	26.15	60	1,355	4.42%
2020/02/11	26	25.59	20	25.54	25.35	6	1,351	0.44%
2020/02/10	17	25.17	3	25.20	25.15	14	1,355	1.03%
2020/02/07	2	25.58	29	25.56	25.45	-27	1,356	-1.99%
2020/02/06	16	25.84	36	25.71	25.95	-20	1,358	-1.47%
2020/02/05	19	25.70	49	25.52	25.55	-30	1,355	-2.21%
2020/02/04	58	25.15	22	24.97	25.65	36	1,352	2.66%
2020/02/03	83	23.86	53	24.26	24.20	30	1,344	2.23%
2020/01/31	17	26.13	60	26.18	26.10	-43	1,334	-3.22%
2020/01/30	96	26.64	149	26.87	26.10	-53	1,328	-3.99%	大賣/
2020/01/20	48	29.22	11	29.09	29.00	37	1,300	2.85%
2020/01/17	18	28.95	50	29.01	28.95	-32	1,302	-2.46%
2020/01/16	15	29.34	18	29.33	29.25	-3	1,304	-0.23%
2020/01/15	79	29.86	153	29.74	29.40	-74	1,303	-5.68%	大賣/
2020/01/14	69	29.51	21	29.50	29.50	48	1,281	3.74%
2020/01/13	159	29.20	28	29.19	29.05	131	1,268	10.33%	大買/鉅額交易
2020/01/10	23	28.89	32	28.87	28.65	-9	1,254	-0.72%
2020/01/09	20	28.55	29	28.66	28.55	-9	1,243	-0.72%
2020/01/08	40	28.58	70	28.56	28.50	-30	1,236	-2.43%
2020/01/07	27	29.67	60	29.79	29.20	-33	1,212	-2.72%
2020/01/06	82	30.63	82	30.61	30.10	0	1,195	0.00%
2020/01/03	65	31.30	55	31.59	31.05	10	1,171	0.85%
2020/01/02	74	31.57	70	31.64	31.65	4	1,129	0.35%
2019/12/31	56	31.93	147	31.95	31.55	-91	1,097	-8.29%	大賣/
2019/12/30	246	31.45	86	31.40	31.45	160	1,014	15.76%	大買/鉅額交易
2019/12/27	113	31.48	218	31.36	31.00	-105	975	-10.76%	大買/大賣/鉅額交易
2019/12/26	179	31.76	164	31.91	31.70	15	904	1.66%	大買/大賣/
2019/12/25	156	31.59	55	31.54	31.40	101	828	12.19%	大買/鉅額交易
2019/12/24	59	31.22	18	31.35	31.25	41	804	5.10%
2019/12/23	72	31.43	75	31.43	31.30	-3	785	-0.38%
2019/12/20	15	30.96	34	31.01	31.20	-19	728	-2.61%
2019/12/19	209	30.95	187	30.90	31.20	22	703	3.13%	大買/大賣/
2019/12/18	276	30.43	129	30.51	30.65	147	619	23.74%	大買/大賣/鉅額交易
2019/12/17	110	29.03	72	29.25	29.10	38	451	8.41%	大買/
2019/12/16	37	28.66	7	28.47	28.75	30	432	6.94%
2019/12/13	48	28.38	46	28.36	28.25	2	428	0.47%
2019/12/12	16	28.40	13	28.44	28.20	3	424	0.71%
2019/12/11	0	0.00	2	28.30	28.00	-2	417	-0.48%
2019/12/10	2	28.05	5	28.30	28.10	-3	419	-0.72%
2019/12/09	22	28.33	10	28.29	28.20	12	420	2.86%
2019/12/06	4	28.30	1	28.30	28.10	3	419	0.72%
2019/12/05	20	28.19	0	0.00	28.25	20	427	4.68%
2019/12/04	6	27.87	13	27.90	27.90	-7	438	-1.60%
2019/12/03	16	27.79	1	27.95	27.80	15	469	3.19%
2019/12/02	16	27.84	7	27.87	27.80	9	488	1.84%
2019/11/29	7	28.16	33	28.25	28.00	-26	516	-5.03%
2019/11/28	43	28.61	14	28.74	28.50	29	542	5.34%
2019/11/27	12	28.45	15	28.51	28.40	-3	704	-0.43%
2019/11/26	11	28.52	8	28.53	28.40	3	705	0.43%
2019/11/25	28	28.55	7	28.76	28.55	21	703	2.98%
2019/11/22	51	29.24	111	29.32	28.85	-60	697	-8.61%	大賣/
2019/11/21	58	28.27	31	27.96	28.70	27	676	3.99%
2019/11/20	11	28.05	15	28.01	28.15	-4	671	-0.60%
2019/11/19	19	28.20	10	28.20	28.05	9	671	1.34%
2019/11/18	31	28.06	6	28.06	28.20	25	673	3.71%
2019/11/15	73	28.32	19	28.28	28.00	54	699	7.72%
2019/11/14	14	27.81	41	27.80	27.70	-27	707	-3.81%
2019/11/13	1	28.10	18	28.04	27.95	-17	707	-2.40%
2019/11/12	26	28.01	12	28.08	28.05	14	710	1.97%
2019/11/11	11	28.05	39	27.97	27.85	-28	711	-3.93%
2019/11/08	12	28.26	28	28.31	28.25	-16	710	-2.25%
2019/11/07	10	28.48	14	28.54	28.40	-4	718	-0.56%
2019/11/06	7	29.18	14	29.05	28.95	-7	715	-0.98%
2019/11/05	17	29.39	3	29.40	29.25	14	718	1.95%
2019/11/04	8	29.37	4	29.40	29.45	4	724	0.55%
2019/11/01	6	29.23	1	29.45	29.10	5	735	0.68%
2019/10/31	3	29.60	23	29.61	29.35	-20	744	-2.69%
2019/10/30	22	29.66	0	0.00	29.65	22	746	2.95%
2019/10/29	22	29.53	24	29.33	29.20	-2	748	-0.27%
2019/10/28	30	29.48	8	29.60	29.60	22	778	2.82%
2019/10/25	16	29.61	40	29.80	29.45	-24	797	-3.01%
2019/10/24	72	29.85	9	29.77	29.85	63	795	7.92%
2019/10/23	45	29.50	10	29.49	29.50	35	796	4.39%
2019/10/22	47	29.37	27	29.42	29.35	20	803	2.49%
2019/10/21	44	29.35	4	29.21	29.30	40	819	4.88%
2019/10/18	38	29.34	10	29.30	29.10	28	831	3.37%
2019/10/17	42	28.97	5	29.01	29.05	37	840	4.40%
2019/10/16	26	28.92	2	28.90	28.95	24	861	2.79%
2019/10/15	70	28.61	42	28.53	28.55	28	945	2.96%
2019/10/14	15	28.40	2	28.55	28.30	13	955	1.36%
2019/10/09	7	28.19	8	28.28	28.25	-1	970	-0.10%
2019/10/08	5	28.55	5	28.47	28.25	0	1,020	0.00%
2019/10/07	10	28.60	5	28.61	28.55	5	1,187	0.42%
2019/10/04	6	28.73	18	28.69	28.50	-12	1,236	-0.97%
2019/10/03	14	28.79	14	28.81	28.75	0	1,249	0.00%
2019/10/02	41	28.77	1	28.55	29.00	40	1,256	3.18%
2019/10/01	35	28.78	1	28.80	28.80	34	1,270	2.68%
2019/09/27	35	28.59	51	28.59	28.40	-16	1,273	-1.26%
2019/09/26	6	29.33	38	29.15	29.00	-32	1,275	-2.51%
2019/09/25	37	29.00	14	29.18	29.05	23	1,284	1.79%
2019/09/24	23	29.67	8	29.54	29.50	15	1,292	1.16%
2019/09/23	9	29.42	27	29.45	29.35	-18	1,292	-1.39%
2019/09/20	7	29.31	16	29.36	29.30	-9	1,299	-0.69%
2019/09/19	15	29.43	48	29.36	29.35	-33	1,300	-2.54%
2019/09/18	46	29.33	8	29.23	29.65	38	1,305	2.91%
2019/09/17	8	29.19	19	29.04	28.85	-11	1,299	-0.85%
2019/09/16	0	0.00	19	29.19	29.10	-19	1,309	-1.45%
2019/09/12	23	29.74	30	29.53	29.45	-7	1,315	-0.53%
2019/09/11	9	29.53	9	29.54	29.55	0	1,317	0.00%
2019/09/10	15	29.37	18	29.33	29.30	-3	1,317	-0.23%
2019/09/09	3	30.00	54	29.90	29.50	-51	1,323	-3.85%
2019/09/06	6	30.15	33	30.34	30.15	-27	1,316	-2.05%
2019/09/05	108	30.40	42	30.35	30.50	66	1,322	4.99%	大買/
2019/09/04	13	30.58	35	30.50	30.25	-22	1,294	-1.70%
2019/09/03	128	30.32	92	30.15	29.85	36	1,277	2.82%	大買/
2019/09/02	102	29.95	41	29.94	30.30	61	1,250	4.88%	大買/
2019/08/30	142	30.86	346	30.68	30.15	-204	1,214	-16.79%	大買/大賣/鉅額交易
2019/08/29	59	28.90	17	28.76	28.90	42	1,052	3.99%
2019/08/28	3	28.52	3	28.55	28.60	0	1,074	0.00%
2019/08/27	6	28.38	2	28.40	28.30	4	1,079	0.37%
2019/08/26	7	28.26	43	28.24	28.10	-36	1,087	-3.31%
2019/08/23	5	28.99	8	29.18	28.95	-3	1,084	-0.28%
2019/08/22	16	29.39	5	29.61	29.25	11	1,083	1.02%
2019/08/21	3	29.25	24	29.43	29.40	-21	1,086	-1.93%
2019/08/20	48	29.99	181	29.88	29.40	-133	1,085	-12.25%	大賣/鉅額交易
2019/08/19	79	28.76	15	29.04	29.75	64	1,062	6.03%
2019/08/16	16	28.11	12	28.11	28.10	4	1,049	0.38%
2019/08/15	36	27.77	16	27.79	28.10	20	1,047	1.91%
2019/08/14	0	0.00	33	28.44	28.15	-33	1,052	-3.13%
2019/08/13	17	28.03	13	27.88	28.15	4	1,053	0.38%
2019/08/12	55	27.84	54	27.81	27.95	1	1,059	0.09%
2019/08/08	13	28.32	7	28.29	28.40	6	1,053	0.57%
2019/08/07	4	28.11	71	28.31	27.90	-67	1,056	-6.34%
2019/08/06	81	27.24	38	27.23	28.20	43	1,068	4.02%
2019/08/05	20	28.48	56	28.32	27.85	-36	1,073	-3.35%
2019/08/02	4	29.03	110	29.06	28.95	-106	1,070	-9.91%	大賣/鉅額交易
2019/08/01	21	30.00	6	29.96	30.00	15	1,079	1.39%
2019/07/31	54	30.05	29	30.01	30.25	25	1,080	2.31%
2019/07/30	95	30.10	201	30.25	29.85	-106	1,075	-9.85%	大賣/鉅額交易
2019/07/29	99	31.50	81	31.50	31.35	18	1,053	1.71%
2019/07/26	20	31.11	4	31.25	31.40	16	1,071	1.49%
2019/07/25	5	31.39	25	31.33	31.35	-20	1,073	-1.86%
2019/07/24	23	31.16	23	31.42	31.00	0	1,071	0.00%
2019/07/23	9	32.07	51	31.91	31.40	-42	1,076	-3.90%
2019/07/22	10	31.89	34	31.97	32.10	-24	1,070	-2.24%
2019/07/19	74	31.96	2	31.88	31.90	72	1,061	6.78%
2019/07/18	18	32.22	23	32.16	31.85	-5	1,057	-0.47%
2019/07/17	127	33.03	207	32.76	32.00	-80	1,046	-7.64%	大買/大賣/
2019/07/16	9	32.29	52	32.28	31.80	-43	964	-4.46%
2019/07/15	54	31.88	14	32.04	32.45	40	970	4.12%
2019/07/12	21	32.87	112	32.90	32.30	-91	970	-9.38%	大賣/
2019/07/11	101	32.76	264	33.01	32.25	-163	937	-17.40%	大買/大賣/鉅額交易
2019/07/10	207	30.56	23	30.09	31.40	184	783	23.50%	大買/鉅額交易
2019/07/09	22	30.12	92	29.90	29.85	-70	745	-9.39%
2019/07/08	2	29.80	57	30.08	29.85	-55	750	-7.33%
2019/07/05	120	29.97	28	29.91	30.45	92	773	11.90%	大買/
2019/07/04	7	29.76	16	29.79	29.75	-9	782	-1.15%
2019/07/03	24	29.84	80	29.86	29.55	-56	802	-6.98%
2019/07/02	77	29.72	5	29.54	29.75	72	824	8.73%
2019/07/01	54	29.56	43	29.55	29.45	11	830	1.32%
2019/06/28	3	29.00	11	28.91	28.70	-8	864	-0.93%
2019/06/27	57	29.30	9	29.14	29.05	48	986	4.86%
2019/06/26	15	28.57	3	28.52	28.60	12	995	1.21%
2019/06/25	17	28.86	35	28.83	28.40	-18	1,012	-1.78%
2019/06/24	3	29.35	12	29.35	29.30	-9	1,034	-0.87%
2019/06/21	7	29.89	60	30.06	29.45	-53	1,062	-4.99%
2019/06/20	14	29.81	16	29.77	29.95	-2	1,077	-0.19%
2019/06/19	85	29.43	28	29.28	29.40	57	1,165	4.89%
2019/06/18	11	29.27	14	29.30	28.95	-3	1,253	-0.24%
2019/06/17	5	29.42	17	29.21	29.35	-12	1,374	-0.87%
2019/06/14	4	29.79	23	29.59	29.40	-19	1,678	-1.13%
2019/06/13	25	29.83	9	29.67	29.65	16	1,716	0.93%
2019/06/12	5	29.51	30	29.37	29.15	-25	1,804	-1.39%
2019/06/11	34	29.11	2	29.20	29.15	32	1,884	1.70%
2019/06/10	34	29.13	7	29.09	28.95	27	1,919	1.41%
2019/06/06	10	28.69	16	28.81	28.90	-6	1,953	-0.31%
2019/06/05	33	29.48	20	29.48	29.25	13	1,959	0.66%
2019/06/04	58	29.64	136	29.55	29.15	-78	1,975	-3.95%	大賣/
2019/06/03	8	28.89	22	28.97	29.15	-14	1,975	-0.71%
2019/05/31	53	29.23	0	0.00	29.10	53	1,988	2.66%
2019/05/30	19	28.66	11	28.59	28.75	8	2,037	0.39%
2019/05/29	41	28.12	16	28.03	28.35	25	2,094	1.19%
2019/05/28	107	28.12	1	28.05	28.45	106	2,111	5.02%	大買/鉅額交易
2019/05/27	6	27.58	43	27.38	27.55	-37	2,140	-1.73%
2019/05/24	18	27.91	43	27.71	27.80	-25	2,191	-1.14%
2019/05/23	0	0.00	80	27.21	27.45	-80	2,224	-3.60%
2019/05/22	11	28.09	22	27.96	27.70	-11	2,395	-0.46%
2019/05/21	99	27.45	2	27.20	28.00	97	2,504	3.87%
2019/05/20	24	27.39	0	0.00	27.35	24	2,722	0.88%
2019/05/17	9	28.22	27	28.22	27.50	-18	2,786	-0.65%
2019/05/16	24	28.91	74	28.66	28.45	-50	2,787	-1.79%
2019/05/15	32	29.06	28	28.86	29.20	4	2,806	0.14%
2019/05/14	104	27.80	27	27.63	28.80	77	2,838	2.71%	大買/
2019/05/13	6	28.37	68	28.27	27.90	-62	2,837	-2.19%
2019/05/10	59	29.00	26	28.96	29.00	33	2,828	1.17%
2019/05/09	5	30.07	143	29.64	29.10	-138	2,822	-4.89%	大賣/鉅額交易
2019/05/08	102	30.11	0	0.00	30.45	102	2,807	3.63%	大買/鉅額交易
2019/05/07	2	30.65	32	30.61	30.50	-30	2,810	-1.07%
2019/05/06	13	30.75	115	30.63	30.30	-102	2,816	-3.62%	大賣/鉅額交易
2019/05/03	258	31.17	22	31.04	31.50	236	2,815	8.38%	大買/鉅額交易
2019/05/02	6	30.40	14	30.35	30.40	-8	2,785	-0.29%
2019/04/30	119	29.69	36	29.55	30.20	83	2,799	2.97%	大買/
2019/04/29	11	30.19	50	30.23	29.30	-39	2,836	-1.37%
2019/04/26	7	30.73	14	30.84	30.45	-7	2,911	-0.24%
2019/04/25	25	31.27	8	31.20	31.20	17	2,952	0.58%
2019/04/24	10	31.33	35	31.41	31.00	-25	2,960	-0.84%
2019/04/23	5	31.25	57	31.46	31.20	-52	2,972	-1.75%
2019/04/22	2	32.03	21	31.90	31.85	-19	2,970	-0.64%
2019/04/19	8	31.63	16	32.12	31.70	-8	3,009	-0.27%
2019/04/18	14	32.81	147	32.73	32.00	-133	3,053	-4.36%	大賣/鉅額交易
2019/04/17	62	32.89	67	32.65	32.95	-5	3,046	-0.16%
2019/04/16	2	32.60	62	32.57	32.35	-60	3,033	-1.98%
2019/04/15	25	32.60	15	32.72	32.55	10	3,025	0.33%
2019/04/12	5	32.90	21	33.44	32.80	-16	3,020	-0.53%
2019/04/11	98	34.01	220	33.72	33.25	-122	3,006	-4.06%	大賣/鉅額交易
2019/04/10	166	33.39	15	33.01	33.50	151	2,981	5.06%	大買/鉅額交易
2019/04/09	25	33.73	63	33.60	33.30	-38	2,962	-1.28%
2019/04/08	2	34.00	80	33.83	33.60	-78	2,941	-2.65%
2019/04/03	61	33.99	3	34.25	34.00	58	2,913	1.99%
2019/04/02	68	34.23	13	34.35	34.10	55	2,903	1.89%
2019/04/01	134	35.29	97	35.42	34.30	37	2,861	1.29%	大買/
2019/03/29	3	34.10	76	34.04	34.20	-73	2,738	-2.67%
2019/03/28	19	34.09	127	33.93	33.85	-108	2,733	-3.95%	大賣/鉅額交易
2019/03/27	124	34.03	53	33.71	34.30	71	2,729	2.60%	大買/
2019/03/26	36	33.63	122	33.59	33.70	-86	2,707	-3.18%	大賣/
2019/03/25	101	33.40	15	33.34	33.30	86	2,692	3.19%	大買/
2019/03/22	87	35.18	234	35.77	34.20	-147	2,683	-5.48%	大賣/鉅額交易
2019/03/21	344	35.89	107	35.89	35.65	237	2,600	9.11%	大買/大賣/鉅額交易
2019/03/20	129	35.97	154	35.73	35.15	-25	2,535	-0.99%	大買/大賣/
2019/03/19	215	35.95	381	35.82	35.40	-166	2,440	-6.80%	大買/大賣/鉅額交易
2019/03/18	221	33.98	101	33.82	33.80	120	2,138	5.61%	大買/大賣/鉅額交易
2019/03/15	112	33.92	268	34.01	33.50	-156	2,126	-7.34%	大買/大賣/鉅額交易
2019/03/14	262	33.96	270	33.84	33.75	-8	2,063	-0.39%	大買/大賣/
2019/03/13	178	32.98	64	32.58	33.20	114	2,158	5.28%	大買/鉅額交易
2019/03/12	46	32.58	87	32.72	32.25	-41	2,139	-1.92%
2019/03/11	50	31.70	11	31.70	31.70	39	2,130	1.83%
2019/03/08	183	31.71	15	31.66	31.60	168	2,184	7.69%	大買/鉅額交易
2019/03/07	76	32.75	27	32.62	32.20	49	2,185	2.24%
2019/03/06	19	33.71	53	33.75	33.35	-34	2,211	-1.54%
2019/03/05	15	33.95	198	34.37	33.70	-183	2,221	-8.24%	大賣/鉅額交易
2019/03/04	245	34.05	105	33.91	34.10	140	2,201	6.36%	大買/大賣/鉅額交易
2019/02/27	61	32.75	20	32.91	33.25	41	2,178	1.88%
2019/02/26	61	33.71	105	33.67	33.20	-44	2,255	-1.95%	大賣/
2019/02/25	191	34.32	130	34.08	34.00	61	2,466	2.47%	大買/大賣/
2019/02/22	35	33.87	111	33.93	33.55	-76	2,490	-3.05%	大賣/
2019/02/21	283	34.40	175	34.32	33.85	108	2,473	4.37%	大買/大賣/鉅額交易
2019/02/20	27	33.94	170	34.13	33.25	-143	2,333	-6.13%	大賣/鉅額交易
2019/02/19	239	33.58	238	33.36	34.00	1	2,259	0.04%	大買/大賣/
2019/02/18	306	31.64	174	31.84	32.10	132	2,053	6.43%	大買/大賣/鉅額交易
2019/02/15	0	0.00	43	31.00	30.60	-43	1,993	-2.16%
2019/02/14	150	31.44	21	31.51	31.25	129	1,988	6.49%	大買/鉅額交易
2019/02/13	33	31.46	216	31.48	31.10	-183	1,972	-9.28%	大賣/鉅額交易
2019/02/12	134	30.51	1	30.25	30.70	133	1,941	6.85%	大買/鉅額交易
2019/02/11	132	30.06	5	29.81	30.20	127	1,945	6.53%	大買/鉅額交易
2019/01/30	3	29.90	21	29.79	29.70	-18	1,964	-0.92%
2019/01/29	10	29.88	3	29.85	29.70	7	2,007	0.35%
2019/01/28	25	30.00	22	30.08	30.20	3	2,010	0.15%
2019/01/25	25	30.33	43	30.37	30.25	-18	2,026	-0.89%
2019/01/24	35	30.36	16	30.37	30.05	19	2,037	0.93%
2019/01/23	28	30.23	9	30.18	30.25	19	2,048	0.93%
2019/01/22	52	30.40	34	30.70	30.15	18	2,061	0.87%
2019/01/21	46	31.22	118	31.43	31.10	-72	2,063	-3.49%	大賣/
2019/01/18	232	30.90	95	31.55	30.90	137	2,042	6.71%	大買/鉅額交易
2019/01/17	223	30.73	280	30.51	30.00	-57	1,993	-2.86%	大買/大賣/
2019/01/16	206	30.01	35	30.01	29.80	171	2,002	8.54%	大買/鉅額交易
2019/01/15	102	29.88	56	29.94	29.80	46	2,005	2.29%	大買/
2019/01/14	69	29.47	18	29.71	29.30	51	2,020	2.52%
2019/01/11	92	30.23	221	30.12	29.30	-129	2,020	-6.38%	大賣/鉅額交易
2019/01/10	405	29.64	194	29.44	29.90	211	1,984	10.63%	大買/大賣/鉅額交易
2019/01/09	115	28.56	3	28.50	28.55	112	1,938	5.78%	大買/鉅額交易
2019/01/08	36	28.01	31	27.98	27.90	5	1,937	0.26%
2019/01/07	38	27.80	11	27.78	28.00	27	1,954	1.38%
2019/01/04	59	26.71	63	26.68	26.80	-4	1,999	-0.20%
2019/01/03	4	28.09	60	27.75	27.40	-56	2,004	-2.79%
2019/01/02	7	28.24	96	28.02	27.75	-89	2,038	-4.37%
2018/12/28	43	27.88	5	27.83	27.90	38	2,044	1.86%
2018/12/27	15	27.47	23	27.62	27.45	-8	2,067	-0.39%
2018/12/26	51	28.03	40	27.67	26.85	11	2,071	0.53%
2018/12/25	0	0.00	117	27.75	27.60	-117	2,070	-5.65%	大賣/鉅額交易
2018/12/24	57	28.10	36	28.03	28.50	21	2,072	1.01%
2018/12/21	104	27.62	12	27.71	28.30	92	2,095	4.39%	大買/
2018/12/20	38	28.20	20	28.10	27.65	18	2,093	0.86%
2018/12/19	31	28.69	26	28.80	28.55	5	2,090	0.24%
2018/12/18	45	29.03	91	29.21	28.85	-46	2,089	-2.20%
2018/12/17	76	29.80	134	29.70	29.45	-58	2,084	-2.78%	大賣/
2018/12/14	282	29.43	28	29.48	29.50	254	2,075	12.24%	大買/鉅額交易
2018/12/13	77	29.84	55	30.02	29.35	22	2,067	1.06%
2018/12/12	190	29.79	31	29.86	29.55	159	2,048	7.76%	大買/鉅額交易
2018/12/11	50	29.23	6	29.13	28.95	44	2,025	2.17%
2018/12/10	117	28.91	139	28.93	29.05	-22	2,026	-1.09%	大買/大賣/
2018/12/07	70	29.62	86	29.62	29.30	-16	2,002	-0.80%
2018/12/06	374	30.72	645	30.40	28.95	-271	1,970	-13.75%	大買/大賣/鉅額交易
2018/12/05	108	29.84	56	29.62	30.05	52	1,808	2.88%	大買/
2018/12/04	143	30.29	78	30.12	30.35	65	1,827	3.56%	大買/
2018/12/03	281	30.18	174	30.31	30.00	107	1,816	5.89%	大買/大賣/鉅額交易
2018/11/30	165	29.54	57	29.39	29.40	108	1,760	6.14%	大買/鉅額交易
2018/11/29	69	29.27	117	29.81	29.05	-48	1,747	-2.75%	大賣/
2018/11/28	162	29.52	68	29.28	29.60	94	1,704	5.51%	大買/
2018/11/27	135	29.52	112	29.47	29.50	23	1,696	1.36%	大買/大賣/
2018/11/26	168	28.79	79	28.83	29.05	89	1,683	5.29%	大買/
2018/11/23	143	29.74	260	29.51	28.75	-117	1,652	-7.08%	大買/大賣/鉅額交易
2018/11/22	248	31.08	221	30.81	30.70	27	1,560	1.73%	大買/大賣/
2018/11/21	354	27.40	139	27.86	28.50	215	1,328	16.19%	大買/大賣/鉅額交易
2018/11/20	38	26.58	112	26.66	26.65	-74	1,266	-5.84%	大賣/
2018/11/19	101	26.20	63	26.25	26.55	38	1,255	3.03%	大買/
2018/11/16	140	25.76	112	25.65	25.45	28	1,224	2.29%	大買/大賣/
2018/11/15	160	24.96	102	24.89	25.15	58	1,197	4.84%	大買/大賣/
2018/11/14	29	24.82	104	24.55	24.40	-75	1,188	-6.31%	大賣/
2018/11/13	33	24.08	20	24.07	24.50	13	1,194	1.09%
2018/11/12	60	24.55	49	24.48	24.40	11	1,211	0.91%
2018/11/09	51	24.15	34	24.07	24.45	17	1,226	1.39%
2018/11/08	62	24.50	160	24.85	24.00	-98	1,238	-7.91%	大賣/
2018/11/07	200	24.19	19	24.28	24.70	181	1,236	14.64%	大買/鉅額交易
2018/11/06	73	25.06	239	24.65	23.40	-166	1,259	-13.18%	大賣/鉅額交易
2018/11/05	49	24.17	48	24.12	24.30	1	1,230	0.08%
2018/11/02	66	24.44	91	24.32	24.05	-25	1,238	-2.02%
2018/11/01	65	23.40	36	23.56	24.00	29	1,265	2.29%
2018/10/31	232	22.75	22	22.64	22.80	210	1,259	16.68%	大買/鉅額交易
2018/10/30	83	21.73	24	21.65	21.50	59	1,249	4.72%
2018/10/29	43	22.34	65	22.39	22.20	-22	1,244	-1.77%
2018/10/26	67	23.61	89	23.92	23.15	-22	1,274	-1.73%
2018/10/25	134	24.56	215	24.83	23.80	-81	1,381	-5.86%	大買/大賣/
2018/10/24	344	24.68	139	25.18	25.60	205	1,418	14.45%	大買/大賣/鉅額交易
2018/10/23	85	24.24	98	24.27	23.95	-13	1,546	-0.84%
2018/10/22	259	24.17	72	24.09	24.50	187	1,574	11.88%	大買/鉅額交易
2018/10/19	23	22.20	65	22.34	23.20	-42	1,561	-2.69%
2018/10/18	176	22.90	53	22.59	22.90	123	1,584	7.76%	大買/鉅額交易
2018/10/17	155	22.65	62	22.57	22.45	93	1,602	5.80%	大買/
2018/10/16	93	21.85	76	21.89	21.75	17	1,652	1.03%
2018/10/15	138	21.78	81	21.75	21.60	57	1,819	3.13%	大買/
2018/10/12	209	20.86	123	20.96	21.15	86	1,863	4.62%	大買/大賣/
2018/10/11	6	21.60	0	0.00	21.60	6	1,851	0.32%
2018/10/09	175	24.63	52	24.86	24.00	123	1,857	6.62%	大買/鉅額交易
2018/10/08	72	26.87	75	26.65	26.55	-3	1,829	-0.16%
2018/10/05	136	27.34	178	27.77	27.10	-42	1,835	-2.29%	大買/大賣/
2018/10/04	158	28.82	13	28.55	28.90	145	1,832	7.91%	大買/鉅額交易
2018/10/03	35	28.81	23	28.88	28.55	12	1,836	0.65%
2018/10/02	16	29.56	98	29.44	29.20	-82	1,862	-4.40%
2018/10/01	32	29.40	83	29.26	29.50	-51	1,874	-2.72%
2018/09/28	198	29.73	123	29.71	29.25	75	1,903	3.94%	大買/大賣/
2018/09/27	206	29.07	15	29.22	29.30	191	1,918	9.96%	大買/鉅額交易
2018/09/26	130	29.11	49	29.15	28.85	81	1,932	4.19%	大買/
2018/09/25	193	29.00	10	28.99	29.30	183	1,955	9.36%	大買/鉅額交易
2018/09/21	22	28.44	77	28.49	28.90	-55	1,983	-2.77%
2018/09/20	0	0.00	50	28.93	28.50	-50	2,015	-2.48%
2018/09/19	3	29.37	87	29.34	29.00	-84	2,047	-4.10%
2018/09/18	37	28.45	82	28.58	28.90	-45	2,076	-2.17%
2018/09/17	31	29.20	74	29.21	29.10	-43	2,105	-2.04%
2018/09/14	202	29.26	7	28.99	29.40	195	2,135	9.13%	大買/鉅額交易
2018/09/13	54	28.66	22	28.62	28.45	32	2,159	1.48%
2018/09/12	129	28.32	120	28.40	28.25	9	2,195	0.41%	大買/大賣/
2018/09/11	170	28.35	79	28.24	29.00	91	2,272	4.00%	大買/
2018/09/10	79	28.79	57	28.72	27.90	22	2,319	0.95%
2018/09/07	29	31.07	146	30.81	30.25	-117	2,389	-4.90%	大賣/鉅額交易
2018/09/06	85	31.39	27	31.33	31.60	58	2,563	2.26%
2018/09/05	20	31.94	143	31.78	31.45	-123	2,775	-4.43%	大賣/鉅額交易
2018/09/04	69	31.51	43	31.39	31.70	26	2,955	0.88%
2018/09/03	150	31.72	324	32.22	31.30	-174	3,266	-5.33%	大買/大賣/鉅額交易
2018/08/31	368	31.97	20	31.71	32.20	348	3,565	9.76%	大買/鉅額交易
2018/08/30	17	31.50	25	31.64	31.50	-8	3,660	-0.22%
2018/08/29	8	31.56	22	31.39	31.60	-14	3,995	-0.35%
2018/08/28	5	31.15	260	31.51	31.30	-255	4,222	-6.04%	大賣/鉅額交易
2018/08/27	272	31.33	38	30.92	31.55	234	4,238	5.52%	大買/鉅額交易
2018/08/24	24	30.41	2	30.50	30.45	22	4,244	0.52%
2018/08/23	1	31.25	19	31.27	31.05	-18	4,291	-0.42%
2018/08/22	0	0.00	188	31.29	31.10	-188	4,303	-4.37%	大賣/鉅額交易
2018/08/21	193	31.55	14	31.35	31.75	179	4,346	4.12%	大買/鉅額交易
2018/08/20	69	30.68	63	30.61	31.00	6	4,368	0.14%
2018/08/17	43	31.66	212	31.52	31.00	-169	4,397	-3.84%	大賣/鉅額交易
2018/08/16	127	31.05	15	31.09	31.40	112	4,437	2.52%	大買/鉅額交易
2018/08/15	26	31.49	169	31.13	30.80	-143	4,433	-3.23%	大賣/鉅額交易
2018/08/14	168	31.41	50	31.20	31.65	118	4,459	2.65%	大買/鉅額交易
2018/08/13	29	31.34	19	31.69	31.25	10	4,506	0.22%
2018/08/10	39	34.10	90	33.98	33.35	-51	4,479	-1.14%
2018/08/09	31	33.89	38	33.82	33.70	-7	4,559	-0.15%
2018/08/08	143	34.44	236	34.46	34.00	-93	4,628	-2.01%	大買/大賣/
2018/08/07	41	33.56	38	33.62	33.65	3	4,602	0.07%
2018/08/06	29	34.06	26	34.00	34.00	3	4,626	0.06%
2018/08/03	8	33.75	4	33.86	33.90	4	4,697	0.09%
2018/08/02	20	34.26	20	34.39	33.95	0	4,697	0.00%
2018/08/01	154	36.53	178	36.39	35.20	-24	4,657	-0.52%	大買/大賣/
2018/07/31	92	35.38	372	35.44	35.30	-280	4,541	-6.17%	大賣/鉅額交易
2018/07/30	484	35.76	277	35.65	35.90	207	4,480	4.62%	大買/大賣/鉅額交易
2018/07/27	100	34.19	95	33.89	34.40	5	4,303	0.12%
2018/07/26	0	0.00	43	33.62	33.30	-43	4,273	-1.01%
2018/07/25	95	34.42	117	34.12	33.90	-22	4,272	-0.51%	大賣/
2018/07/24	72	34.04	91	33.89	34.05	-19	4,260	-0.45%
2018/07/23	29	33.91	336	33.91	33.70	-307	4,266	-7.20%	大賣/鉅額交易
2018/07/20	643	34.62	313	34.43	34.95	330	4,260	7.75%	大買/大賣/鉅額交易
2018/07/19	187	32.77	163	33.06	32.65	24	4,120	0.58%	大買/大賣/
2018/07/18	102	32.08	161	31.89	31.60	-59	4,138	-1.43%	大買/大賣/
2018/07/17	38	31.59	37	31.78	31.35	1	4,161	0.02%
2018/07/16	12	31.52	19	31.64	31.25	-7	4,182	-0.17%
2018/07/13	22	31.57	84	31.76	31.55	-62	4,218	-1.47%
2018/07/12	130	31.30	73	31.33	31.20	57	4,325	1.32%	大買/
2018/07/11	27	30.55	79	30.69	30.65	-52	4,577	-1.14%
2018/07/10	231	31.08	162	30.94	31.05	69	4,646	1.48%	大買/大賣/
2018/07/09	10	30.41	403	30.40	30.20	-393	4,642	-8.47%	大賣/鉅額交易
2018/07/06	331	30.76	100	30.20	31.10	231	4,673	4.94%	大買/鉅額交易
2018/07/05	242	30.90	91	30.77	30.00	151	4,664	3.24%	大買/鉅額交易
2018/07/04	14	31.80	8	32.14	31.50	6	4,647	0.13%
2018/07/03	57	32.49	75	32.57	32.00	-18	4,632	-0.39%
2018/07/02	9	33.55	249	34.39	33.25	-240	4,607	-5.21%	大賣/鉅額交易
2018/06/29	270	34.52	64	34.23	34.80	206	4,581	4.50%	大買/鉅額交易
2018/06/28	46	34.25	399	34.07	33.80	-353	4,548	-7.76%	大賣/鉅額交易
2018/06/27	211	34.00	224	34.24	33.80	-13	4,541	-0.29%	大買/大賣/
2018/06/26	273	33.55	96	33.27	34.25	177	4,525	3.91%	大買/鉅額交易
2018/06/25	16	34.89	143	34.49	33.65	-127	4,499	-2.82%	大賣/鉅額交易
2018/06/22	78	34.95	61	34.91	34.75	17	4,481	0.38%
2018/06/21	20	35.77	89	36.05	35.80	-69	4,463	-1.55%
2018/06/20	12	36.29	58	35.52	35.75	-46	4,440	-1.04%
2018/06/19	35	37.55	0	0.00	36.65	35	4,374	0.80%
2018/06/15	47	39.41	84	39.60	38.50	-37	4,354	-0.85%
2018/06/14	94	39.73	25	39.74	39.20	69	4,259	1.62%
2018/06/13	30	39.64	110	39.11	39.00	-80	4,090	-1.96%	大賣/
2018/06/12	201	38.85	68	39.10	38.25	133	3,894	3.41%	大買/鉅額交易
2018/06/11	245	39.86	565	39.28	38.65	-320	3,798	-8.42%	大買/大賣/鉅額交易
2018/06/08	377	38.13	76	37.96	39.35	301	3,494	8.61%	大買/鉅額交易
2018/06/07	259	35.97	122	36.06	35.80	137	3,226	4.25%	大買/大賣/鉅額交易
2018/06/06	258	36.20	455	35.88	36.25	-197	3,129	-6.30%	大買/大賣/鉅額交易
2018/06/05	222	33.71	13	32.61	34.20	209	2,836	7.37%	大買/鉅額交易
2018/06/04	100	31.20	0	0.00	31.10	100	2,624	3.81%
2018/06/01	27	31.04	0	0.00	30.80	27	2,619	1.03%
2018/05/31	36	31.58	36	30.91	30.80	0	2,614	0.00%
2018/05/30	0	0.00	2	30.70	30.50	-2	2,583	-0.08%
2018/05/29	0	0.00	15	31.32	31.10	-15	2,588	-0.58%
2018/05/28	36	30.97	11	31.28	30.90	25	2,587	0.97%
2018/05/25	0	0.00	32	31.09	30.85	-32	2,728	-1.17%
2018/05/24	25	31.07	0	0.00	30.80	25	2,726	0.92%
2018/05/23	1	29.80	4	30.08	29.80	-3	2,797	-0.11%
2018/05/22	15	30.72	295	30.75	30.15	-280	2,796	-10.01%	大賣/鉅額交易
2018/05/21	295	30.77	0	0.00	30.75	295	2,780	10.61%	大買/鉅額交易
2018/05/17	0	0.00	125	30.99	30.30	-125	2,742	-4.56%	大賣/鉅額交易
2018/05/16	124	30.01	393.5	29.54	29.85	-269.5	2,677	-10.07%	大買/大賣/鉅額交易
2018/05/15	0	0.00	192	29.00	28.55	-192	2,638	-7.28%	大賣/鉅額交易
2018/05/14	0	0.00	461.5	30.00	29.50	-461.5	2,678	-17.23%	大賣/鉅額交易
2018/05/11	61	30.77	4	30.16	30.40	57	2,677	2.13%
2018/05/10	1	28.95	2	28.80	29.05	-1	2,643	-0.04%
2018/05/09	0	0.00	104	28.76	28.60	-104	2,687	-3.87%	大賣/鉅額交易
2018/05/08	0	0.00	4	28.56	28.40	-4	2,709	-0.15%
2018/05/07	0	0.00	65	29.28	29.10	-65	2,754	-2.36%
2018/05/04	6	29.23	107	29.04	28.75	-101	2,888	-3.50%	大賣/鉅額交易
2018/05/03	119	29.13	46	29.12	29.00	73	2,928	2.49%	大買/
2018/05/02	74	28.93	2	28.90	29.00	72	3,127	2.30%
2018/04/30	8	28.29	136	27.84	28.40	-128	3,229	-3.96%	大賣/鉅額交易
2018/04/27	7	28.16	100	28.14	28.10	-93	3,240	-2.87%
2018/04/26	0	0.00	229	29.09	27.55	-229	3,246	-7.05%	大賣/鉅額交易
2018/04/25	24	30.28	74	29.89	30.50	-50	3,194	-1.56%
2018/04/24	5	30.00	263	30.91	30.15	-258	3,167	-8.14%	大賣/鉅額交易
2018/04/23	0	0.00	364	33.92	32.90	-364	3,107	-11.71%	大賣/鉅額交易
2018/04/20	0	0.00	264	35.51	34.90	-264	3,056	-8.64%	大賣/鉅額交易
2018/04/19	5	35.90	0	0.00	35.65	5	3,036	0.16%
2018/04/18	0	0.00	121	37.09	36.40	-121	3,033	-3.99%	大賣/鉅額交易
2018/04/17	263	38.09	309	37.14	36.70	-46	2,925	-1.57%	大買/大賣/
2018/04/16	32	36.38	4	35.80	36.15	28	2,665	1.05%
2018/04/13	14	35.56	12	36.18	35.05	2	2,616	0.08%
2018/04/12	15	35.64	2	35.70	35.70	13	2,613	0.50%
2018/04/11	7	34.96	11	35.56	34.75	-4	2,606	-0.15%
2018/04/10	24	35.18	14	34.50	34.45	10	2,615	0.38%
2018/04/09	0	0.00	40	34.41	34.10	-40	2,612	-1.53%
2018/04/03	0	0.00	5	35.48	35.25	-5	2,624	-0.19%
2018/04/02	14	36.47	31	36.40	36.15	-17	2,639	-0.64%
2018/03/30	9	36.40	0	0.00	36.40	9	2,678	0.34%
2018/03/29	8	35.95	8	35.96	36.15	0	2,677	0.00%
2018/03/28	3	35.80	42	35.56	35.45	-39	2,690	-1.45%
2018/03/27	0	0.00	24	36.08	35.90	-24	2,697	-0.89%
2018/03/26	1	35.35	9	34.89	35.35	-8	2,697	-0.30%
2018/03/23	32	34.64	0	0.00	34.85	32	2,697	1.19%
2018/03/22	0	0.00	24	36.24	35.50	-24	2,703	-0.89%
2018/03/21	24	36.40	5	36.39	36.10	19	2,706	0.70%
2018/03/20	5	35.82	1	36.25	35.85	4	2,684	0.15%
2018/03/19	7	36.21	8	36.16	35.70	-1	2,710	-0.04%
2018/03/16	0	0.00	26	37.08	36.50	-26	2,714	-0.96%
2018/03/15	24	37.28	8	36.46	36.70	16	2,758	0.58%
2018/03/14	10	36.20	2	36.03	35.90	8	2,722	0.29%
2018/03/13	26	36.94	32	36.45	36.15	-6	2,787	-0.22%
2018/03/12	2	36.25	7	36.24	36.25	-5	2,794	-0.18%
2018/03/09	1	36.15	10	36.27	36.30	-9	2,846	-0.32%
2018/03/08	0	0.00	27	35.31	35.30	-27	2,851	-0.95%
2018/03/07	0	0.00	11	35.73	35.00	-11	2,873	-0.38%
2018/03/06	0	0.00	14	36.30	36.15	-14	2,920	-0.48%
2018/03/05	35	37.09	11	37.12	36.05	24	2,949	0.81%
2018/03/02	31	37.46	32	37.68	37.50	-1	2,990	-0.03%
2018/03/01	55	38.45	43	38.47	38.10	12	3,017	0.40%
2018/02/27	24	39.31	1	40.10	38.55	23	3,111	0.74%
2018/02/26	0	0.00	30	37.43	37.50	-30	2,985	-1.01%
2018/02/23	21	37.21	58	37.27	37.55	-37	3,029	-1.22%
2018/02/22	64	34.81	0	0.00	35.40	64	3,130	2.04%
2018/02/21	16	34.46	10	34.46	34.55	6	3,182	0.19%
2018/02/12	0	0.00	117	33.61	33.25	-117	3,213	-3.64%	大賣/鉅額交易
2018/02/09	140	33.08	16	32.22	33.45	124	3,372	3.68%	大買/鉅額交易
2018/02/08	25	35.31	0	0.00	35.00	25	3,400	0.74%
2018/02/07	32	35.79	26	35.54	35.30	6	3,420	0.18%
2018/02/06	28	34.44	127	36.36	34.05	-99	3,450	-2.87%	大賣/
2018/02/05	141	37.30	2	36.70	37.60	139	3,465	4.01%	大買/鉅額交易
2018/02/02	51	38.52	44	38.22	37.90	7	3,568	0.20%
2018/02/01	60	38.14	32	38.08	38.20	28	3,695	0.76%
2018/01/31	155	37.59	94	37.44	37.50	61	3,746	1.63%	大買/
2018/01/30	96	38.16	252	38.49	37.55	-156	3,853	-4.05%	大賣/鉅額交易
2018/01/29	280	39.00	0	0.00	39.10	280	3,968	7.06%	大買/鉅額交易
2018/01/26	84	37.67	18	37.62	37.20	66	3,941	1.67%
2018/01/25	149	38.46	654	38.58	38.00	-505	3,950	-12.78%	大買/大賣/鉅額交易
2018/01/24	608	36.99	0	0.00	37.35	608	3,822	15.90%	大買/鉅額交易
2018/01/23	31	35.47	24	35.53	34.85	7	3,804	0.18%
2018/01/22	70	34.88	0	0.00	35.10	70	3,865	1.81%
2018/01/18	3	34.53	15	34.60	34.35	-12	4,035	-0.30%
2018/01/17	212	34.39	15	34.28	34.35	197	4,190	4.70%	大買/鉅額交易
2018/01/16	76	34.44	0	0.00	34.25	76	4,465	1.70%
2018/01/15	71	34.37	36	34.47	34.30	35	4,554	0.77%
2018/01/12	133	34.79	2	34.98	34.60	131	4,724	2.77%	大買/鉅額交易
2018/01/11	3	33.80	26	34.17	33.70	-23	4,783	-0.48%
2018/01/10	20	34.21	73	34.12	34.45	-53	4,881	-1.09%
2018/01/09	67	34.79	55	34.68	34.10	12	5,044	0.24%
2018/01/08	30	35.57	41	35.29	35.40	-11	5,098	-0.22%
2018/01/05	47	36.79	72	36.98	36.50	-25	5,178	-0.48%
2018/01/04	153	36.03	16	35.91	36.40	137	5,304	2.58%	大買/鉅額交易
2018/01/03	25	35.41	37	35.61	35.50	-12	5,523	-0.22%
2018/01/02	73	35.22	1	34.70	35.50	72	5,674	1.27%