華孚 (6235)-美林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
72.2
漲跌
▲1.3
漲幅
+1.83%
成交量
2,025張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	70	71.97	9	71.70	72.20	61	2,619	2.33%
2024/12/02	6	71.15	12	70.62	70.90	-6	2,601	-0.23%
2024/11/29	2	71.00	108	72.15	71.00	-106	2,590	-4.09%	大賣/鉅額交易
2024/11/28	52	71.60	80	71.28	72.10	-28	2,593	-1.08%
2024/11/27	25.6	71.29	80	70.92	71.10	-54.4	2,537	-2.15%
2024/11/26	47	68.56	38	68.47	68.40	9	2,414	0.37%
2024/11/25	67	68.99	59	69.11	68.90	8	2,410	0.33%
2024/11/22	43	68.07	70	68.88	69.40	-27	2,408	-1.12%
2024/11/21	34	66.74	28	67.18	66.60	6	2,432	0.25%
2024/11/20	13	66.95	50	66.83	67.00	-37	2,460	-1.50%
2024/11/19	48	67.56	29	67.28	67.90	19	2,462	0.77%
2024/11/18	40	66.44	46	66.61	66.40	-6	2,465	-0.24%
2024/11/15	45	68.62	39	68.42	67.80	6	2,459	0.24%
2024/11/14	0	0.00	87	69.26	68.00	-87	2,460	-3.54%
2024/11/13	2	69.60	85	70.34	70.10	-83	2,440	-3.40%
2024/11/12	0	0.00	89	71.60	69.40	-89	2,425	-3.67%
2024/11/11	40	71.77	169	71.68	73.20	-129	2,386	-5.41%	大賣/鉅額交易
2024/11/08	51	71.12	147	71.93	70.70	-96	2,337	-4.11%	大賣/
2024/11/07	349	72.61	59	71.98	71.30	290	2,305	12.58%	大買/鉅額交易
2024/11/06	163	67.94	96	66.93	69.20	67	2,188	3.06%	大買/
2024/11/05	70	65.06	93	65.45	64.70	-23	2,134	-1.08%
2024/11/04	5	67.00	66	67.85	66.50	-61	2,146	-2.84%
2024/11/01	29	70.22	133	69.74	69.30	-104	2,138	-4.86%	大賣/鉅額交易
2024/10/30	69	72.37	223	71.96	71.50	-154	2,113	-7.29%	大賣/鉅額交易
2024/10/29	55	73.07	235	73.40	72.70	-180	2,050	-8.78%	大賣/鉅額交易
2024/10/28	235	76.90	461	76.39	76.80	-226	1,934	-11.68%	大買/大賣/鉅額交易
2024/10/25	204	72.23	201	72.50	74.00	3	1,421	0.21%	大買/大賣/
2024/10/24	61	68.47	83	68.02	67.30	-22	1,227	-1.79%
2024/10/23	10	68.11	64	67.61	67.00	-54	1,222	-4.42%
2024/10/22	6	68.80	19	68.31	68.00	-13	1,221	-1.06%
2024/10/21	5	68.90	18	68.86	69.90	-13	1,249	-1.04%
2024/10/18	9	69.01	42	69.44	68.80	-33	1,279	-2.58%
2024/10/17	18	70.51	27	70.42	70.60	-9	1,295	-0.69%
2024/10/16	244	71.32	38	69.07	71.40	206	1,298	15.86%	大買/鉅額交易
2024/10/15	15	69.49	18	69.53	69.00	-3	1,299	-0.23%
2024/10/14	70	68.44	3	68.50	69.40	67	1,308	5.12%
2024/10/11	41	69.57	8	69.58	69.10	33	1,328	2.48%
2024/10/09	33	70.53	1	70.00	70.00	32	1,368	2.34%
2024/10/08	21	71.45	8	72.34	70.70	13	1,388	0.94%
2024/10/07	34	72.98	5	73.04	73.00	29	1,424	2.04%
2024/10/04	1	73.20	12	73.07	71.60	-11	1,439	-0.76%
2024/10/01	51	73.87	7	73.27	74.50	44	1,447	3.04%
2024/09/30	30	73.37	6	74.37	73.10	24	1,482	1.62%
2024/09/27	90	75.37	81	74.80	74.50	9	1,557	0.58%
2024/09/26	23	75.15	4	74.95	74.30	19	1,656	1.15%
2024/09/25	47	75.88	7	75.69	75.60	40	1,672	2.39%
2024/09/24	32	75.84	16	75.70	75.90	16	1,683	0.95%
2024/09/23	19	75.15	12	76.68	75.70	7	1,716	0.41%
2024/09/20	23	72.34	62	72.43	72.70	-39	1,696	-2.30%
2024/09/19	4	70.50	68	70.54	71.00	-64	1,815	-3.53%
2024/09/18	3	70.70	121	70.53	70.10	-118	1,833	-6.43%	大賣/鉅額交易
2024/09/16	2	70.20	61	70.03	70.40	-59	1,889	-3.12%
2024/09/13	48	69.71	77	69.73	69.90	-29	1,974	-1.47%
2024/09/12	59	68.30	0	0.00	68.90	59	1,989	2.97%
2024/09/11	14	66.72	10	66.74	66.80	4	2,004	0.20%
2024/09/10	24	67.44	9	67.90	66.70	15	2,053	0.73%
2024/09/09	59	66.19	25	66.31	67.70	34	2,096	1.62%
2024/09/06	41	66.34	4	66.75	66.90	37	2,108	1.75%
2024/09/05	67	67.39	27	67.35	66.20	40	2,118	1.89%
2024/09/04	43	69.03	93	69.15	67.60	-50	2,133	-2.34%
2024/09/03	21	74.45	37	73.85	73.10	-16	2,143	-0.75%
2024/09/02	34	75.18	62	75.01	74.60	-28	2,145	-1.31%
2024/08/30	95	75.88	50	75.83	75.80	45	2,150	2.09%
2024/08/29	36	73.83	9	73.43	74.40	27	2,126	1.27%
2024/08/28	22	73.75	5	73.50	73.50	17	2,129	0.80%
2024/08/27	14	74.17	25	73.76	73.80	-11	2,159	-0.51%
2024/08/26	60	75.55	53	74.64	74.30	7	2,185	0.32%
2024/08/23	73	74.79	224	74.19	75.40	-151	2,189	-6.90%	大賣/鉅額交易
2024/08/22	121	72.61	140	74.00	74.40	-19	2,157	-0.88%	大買/大賣/
2024/08/21	85	71.23	17	71.31	71.10	68	2,194	3.10%
2024/08/20	42	72.97	31	72.16	71.60	11	2,294	0.48%
2024/08/19	19	72.03	12	71.88	72.10	7	2,309	0.30%
2024/08/16	25	72.03	40	72.17	71.70	-15	2,332	-0.64%
2024/08/15	28	72.44	10	71.82	71.80	18	2,336	0.77%
2024/08/14	26	71.70	9	71.17	72.40	17	2,347	0.72%
2024/08/13	20	71.34	57	71.08	71.00	-37	2,353	-1.57%
2024/08/12	65	70.94	38	71.92	72.10	27	2,368	1.14%
2024/08/09	54	70.14	24	69.79	69.30	30	2,374	1.26%
2024/08/08	71	68.13	41	68.21	68.40	30	2,385	1.26%
2024/08/07	243	67.88	35	68.56	68.90	208	2,456	8.47%	大買/鉅額交易
2024/08/06	266	63.22	18	64.27	64.30	248	2,558	9.69%	大買/鉅額交易
2024/08/05	7	66.24	81	66.40	65.70	-74	2,516	-2.94%
2024/08/02	20	76.02	122	75.34	73.00	-102	2,498	-4.08%	大賣/鉅額交易
2024/08/01	89	76.10	32	77.45	77.90	57	2,513	2.27%
2024/07/31	62	74.74	20	74.37	74.50	42	2,546	1.65%
2024/07/30	152	73.93	54	73.20	74.80	98	2,672	3.67%	大買/
2024/07/29	155	73.63	60	74.19	73.00	95	2,715	3.50%	大買/
2024/07/26	154	75.78	24	76.60	76.30	130	2,937	4.43%	大買/鉅額交易
2024/07/23	14	80.61	38	80.42	80.30	-24	2,945	-0.81%
2024/07/22	91	80.54	66	80.19	80.00	25	2,960	0.84%
2024/07/19	14	85.17	98	84.49	83.40	-84	2,942	-2.85%
2024/07/18	1	86.60	53	87.32	86.70	-52	2,968	-1.75%
2024/07/17	15	90.64	33	89.15	89.00	-18	3,001	-0.60%
2024/07/16	26	89.73	13	89.44	89.30	13	3,036	0.43%
2024/07/15	10	89.61	15	89.59	88.80	-5	3,103	-0.16%
2024/07/12	17	89.88	129	89.55	89.30	-112	3,124	-3.59%	大賣/鉅額交易
2024/07/11	1	90.90	230	92.81	90.90	-229	3,152	-7.27%	大賣/鉅額交易
2024/07/10	123	94.18	34	94.04	93.90	89	3,243	2.74%	大買/
2024/07/09	139	93.48	34	92.72	93.10	105	3,288	3.19%	大買/鉅額交易
2024/07/08	16	92.60	19	92.47	91.40	-3	3,284	-0.09%
2024/07/05	10	93.98	21	93.33	92.50	-11	3,316	-0.33%
2024/07/04	39	94.09	65	94.44	94.40	-26	3,318	-0.78%
2024/07/03	18	94.18	8	96.05	94.10	10	3,316	0.30%
2024/07/02	385	95.06	23	94.39	94.50	362	3,259	11.11%	大買/鉅額交易
2024/07/01	301	92.96	18	92.90	92.90	283	3,213	8.81%	大買/鉅額交易
2024/06/28	17	93.20	17	92.40	92.30	0	3,205	0.00%
2024/06/27	67	91.56	0	0.00	91.70	67	3,184	2.10%
2024/06/26	0	0.00	2	89.80	89.80	-2	3,142	-0.06%
2024/06/25	26	91.42	9	93.58	90.20	17	3,140	0.54%
2024/06/24	44	91.39	19	91.55	91.20	25	3,028	0.83%
2024/06/21	76	91.95	119	92.27	92.20	-43	3,092	-1.39%	大賣/
2024/06/20	109	89.99	9	90.26	91.40	100	3,068	3.26%	大買/
2024/06/19	51	87.47	36	86.98	86.20	15	3,039	0.49%
2024/06/18	100	87.62	0	0.00	87.60	100	3,166	3.16%
2024/06/17	93	88.63	84	88.76	88.40	9	3,206	0.28%
2024/06/14	125	86.09	37	86.96	86.60	88	3,228	2.73%	大買/
2024/06/13	20	84.57	67	84.32	84.40	-47	3,289	-1.43%
2024/06/12	2	84.15	55	83.47	84.40	-53	3,295	-1.61%
2024/06/11	11	84.85	216	84.59	83.70	-205	3,328	-6.16%	大賣/鉅額交易
2024/06/07	191	86.47	23	86.33	86.50	168	3,369	4.99%	大買/鉅額交易
2024/06/06	0	0.00	118	84.17	84.10	-118	3,433	-3.44%	大賣/鉅額交易
2024/06/05	2	86.20	7	85.14	84.70	-5	3,540	-0.14%
2024/06/04	4	85.95	114	85.59	85.20	-110	3,664	-3.00%	大賣/鉅額交易
2024/06/03	6	87.57	64	87.18	86.70	-58	3,767	-1.54%
2024/05/31	59	87.33	158	86.79	87.10	-99	4,008	-2.47%	大賣/
2024/05/30	12	89.58	78	89.03	87.00	-66	4,109	-1.61%
2024/05/29	35	89.97	91	89.77	89.20	-56	4,120	-1.36%
2024/05/28	96	90.73	48	90.53	90.70	48	4,251	1.13%
2024/05/27	301	90.57	319	90.29	91.00	-18	4,262	-0.42%	大買/大賣/
2024/05/24	374	88.90	37	87.55	91.30	337	4,227	7.97%	大買/鉅額交易
2024/05/23	1	84.10	302	84.88	84.10	-301	4,138	-7.27%	大賣/鉅額交易
2024/05/22	73	86.42	140	86.36	86.10	-67	4,147	-1.62%	大賣/
2024/05/21	176	84.93	34	84.90	85.10	142	4,167	3.41%	大買/鉅額交易
2024/05/20	210	84.88	79	84.90	84.10	131	4,176	3.14%	大買/鉅額交易
2024/05/17	94	85.52	33	85.42	85.10	61	4,281	1.42%
2024/05/16	98	86.42	68	86.13	86.60	30	4,292	0.70%
2024/05/15	79	87.69	20	87.29	87.10	59	4,333	1.36%
2024/05/14	24	87.82	48	87.37	87.30	-24	4,360	-0.55%
2024/05/13	619	87.35	11	84.59	89.10	608	4,367	13.92%	大買/鉅額交易
2024/05/10	13	85.97	169	89.33	85.00	-156	4,296	-3.63%	大賣/鉅額交易
2024/05/09	86	92.35	16	92.54	91.80	70	4,187	1.67%
2024/05/08	71	91.80	12	91.78	91.60	59	4,186	1.41%
2024/05/07	28	92.51	54	92.48	92.30	-26	4,216	-0.62%
2024/05/06	25	93.40	144	94.29	92.80	-119	4,296	-2.77%	大賣/鉅額交易
2024/05/03	27	95.46	33	95.11	93.30	-6	4,407	-0.14%
2024/05/02	6	92.42	301	92.06	92.30	-295	4,312	-6.84%	大賣/鉅額交易
2024/04/30	154	94.17	716	93.47	95.00	-562	4,264	-13.18%	大買/大賣/鉅額交易
2024/04/29	206	86.77	60	87.12	88.20	146	4,034	3.62%	大買/鉅額交易
2024/04/26	119	85.04	26	84.86	84.80	93	4,039	2.30%	大買/
2024/04/25	55	86.10	9	85.83	85.30	46	4,035	1.14%
2024/04/24	63	87.11	226	87.39	87.50	-163	4,049	-4.03%	大賣/鉅額交易
2024/04/23	226	85.34	248	84.74	83.90	-22	4,008	-0.55%	大買/大賣/
2024/04/22	424	82.93	27	83.50	81.70	397	3,982	9.97%	大買/鉅額交易
2024/04/19	223	85.48	192	86.58	85.50	31	3,963	0.78%	大買/大賣/
2024/04/18	233	89.36	86	89.57	90.50	147	3,912	3.76%	大買/鉅額交易
2024/04/17	280	88.83	43	88.80	88.70	237	3,914	6.05%	大買/鉅額交易
2024/04/16	350	87.44	100	88.03	87.40	250	3,914	6.39%	大買/鉅額交易
2024/04/15	58	95.66	60	97.22	95.00	-2	3,861	-0.05%
2024/04/12	0	0.00	96	99.55	99.10	-96	3,818	-2.51%
2024/04/11	113	100.35	233	100.06	100.00	-120	3,827	-3.14%	大買/大賣/鉅額交易
2024/04/10	55	102.92	262	102.36	102.00	-207	3,874	-5.34%	大賣/鉅額交易
2024/04/09	15	102.67	117	102.51	102.00	-102	4,022	-2.54%	大賣/鉅額交易
2024/04/08	0	0.00	104	104.85	104.00	-104	4,015	-2.59%	大賣/鉅額交易
2024/04/03	56	106.49	617	106.18	106.00	-561	4,101	-13.68%	大賣/鉅額交易
2024/04/02	4	104.00	119	103.41	104.00	-115	4,069	-2.83%	大賣/鉅額交易
2024/04/01	1	105.00	19	104.47	105.00	-18	4,075	-0.44%
2024/03/29	6	102.50	6	103.08	102.50	0	4,083	0.00%
2024/03/28	66	103.75	7	103.50	103.00	59	4,100	1.44%
2024/03/27	2	103.50	26	103.50	103.50	-24	4,113	-0.58%
2024/03/26	166	104.78	56	103.30	102.50	110	4,130	2.66%	大買/鉅額交易
2024/03/25	17	109.85	0	0.00	108.50	17	4,098	0.41%
2024/03/22	12	110.83	121	110.95	110.50	-109	4,208	-2.59%	大賣/鉅額交易
2024/03/21	11	115.55	27	116.93	114.00	-16	4,218	-0.38%
2024/03/20	102	114.47	81	114.65	115.00	21	4,208	0.50%	大買/
2024/03/19	19	113.32	119	114.16	113.50	-100	4,289	-2.33%	大賣/
2024/03/18	871	114.31	96	114.56	115.00	775	4,285	18.08%	大買/鉅額交易
2024/03/15	52	110.55	20	110.75	111.00	32	4,230	0.76%
2024/03/14	140	111.20	3	111.00	111.00	137	4,253	3.22%	大買/鉅額交易
2024/03/13	24	111.69	37	113.20	110.00	-13	4,260	-0.31%
2024/03/12	27	113.85	19	113.50	112.50	8	4,250	0.19%
2024/03/11	219	113.31	133	113.52	114.00	86	4,239	2.03%	大買/大賣/
2024/03/08	99	110.77	191	111.05	110.00	-92	4,216	-2.18%	大賣/
2024/03/07	98	111.42	10	112.05	112.00	88	4,263	2.06%
2024/03/06	21	113.55	311	112.66	112.50	-290	4,229	-6.86%	大賣/鉅額交易
2024/03/05	474	108.44	210	109.16	111.00	264	4,041	6.53%	大買/大賣/鉅額交易
2024/03/04	33	105.24	77	104.75	104.50	-44	4,036	-1.09%
2024/03/01	127	107.22	684	106.68	105.00	-557	4,170	-13.36%	大買/大賣/鉅額交易
2024/02/29	37	102.93	251	102.58	103.00	-214	4,361	-4.91%	大賣/鉅額交易
2024/02/27	43	105.17	36	106.10	103.50	7	4,753	0.15%
2024/02/26	192	105.67	12	105.50	105.50	180	4,831	3.73%	大買/鉅額交易
2024/02/23	43	107.02	193	106.32	105.00	-150	4,995	-3.00%	大賣/鉅額交易
2024/02/22	92	108.23	31	108.00	107.50	61	5,093	1.20%
2024/02/21	108	107.39	45	107.66	107.50	63	5,200	1.21%	大買/
2024/02/20	103	107.52	509	109.87	107.00	-406	5,357	-7.58%	大買/大賣/鉅額交易
2024/02/19	15	107.97	18	107.44	107.50	-3	5,513	-0.05%
2024/02/16	178	107.33	90	106.82	108.00	88	5,842	1.51%	大買/
2024/02/15	169	104.31	24	103.31	105.00	145	5,929	2.45%	大買/鉅額交易
2024/02/05	87	103.30	72	102.94	103.00	15	5,987	0.25%
2024/02/02	130	102.53	12	102.00	102.00	118	6,063	1.95%	大買/鉅額交易
2024/02/01	117	102.14	16	101.06	102.00	101	6,118	1.65%	大買/鉅額交易
2024/01/31	15	101.57	80	101.44	101.50	-65	6,159	-1.06%
2024/01/30	20	102.95	87	103.21	102.50	-67	6,239	-1.07%
2024/01/29	348	103.01	212	103.51	105.00	136	6,389	2.13%	大買/大賣/鉅額交易
2024/01/26	169	98.77	246	99.28	100.00	-77	6,562	-1.17%	大買/大賣/
2024/01/25	26	105.73	232	105.71	104.50	-206	6,586	-3.13%	大賣/鉅額交易
2024/01/24	220	109.14	62	108.77	108.00	158	6,903	2.29%	大買/鉅額交易
2024/01/23	170	107.11	0	0.00	108.50	170	7,174	2.37%	大買/鉅額交易
2024/01/22	126	106.10	56	106.34	107.50	70	7,243	0.97%	大買/
2024/01/19	6	105.67	0	0.00	104.00	6	7,295	0.08%
2024/01/18	7	103.14	10	105.35	103.50	-3	7,382	-0.04%
2024/01/17	14	106.57	5	106.00	106.00	9	7,442	0.12%
2024/01/16	0	0.00	6	109.42	108.00	-6	7,585	-0.08%
2024/01/15	73	110.54	5	110.30	110.50	68	7,850	0.87%
2024/01/12	2	109.00	33	109.21	109.00	-31	8,142	-0.38%
2024/01/11	22	109.80	78	108.90	110.50	-56	8,209	-0.68%
2024/01/10	26	106.50	50	107.78	107.00	-24	8,306	-0.29%
2024/01/09	26	108.54	297	110.53	109.50	-271	8,314	-3.26%	大賣/鉅額交易
2024/01/08	72	114.07	144	113.28	112.50	-72	8,354	-0.86%	大賣/
2024/01/05	33	115.50	94	114.50	113.50	-61	8,421	-0.72%
2024/01/04	108	116.93	117	116.87	115.50	-9	8,461	-0.11%	大買/大賣/
2024/01/03	693	116.37	279	115.57	116.50	414	8,482	4.88%	大買/大賣/鉅額交易
2024/01/02	1	113.50	55	113.63	113.50	-54	8,460	-0.64%
2023/12/29	180	116.67	411	116.09	114.50	-231	8,691	-2.66%	大買/大賣/鉅額交易
2023/12/28	210	114.54	166	114.14	113.50	44	8,702	0.51%	大買/大賣/
2023/12/27	144	112.94	7	112.57	113.00	137	9,016	1.52%	大買/鉅額交易
2023/12/26	14	111.50	68	110.60	113.00	-54	9,247	-0.58%
2023/12/25	88	110.90	140	110.42	110.50	-52	9,439	-0.55%	大賣/
2023/12/22	0	0.00	144	111.13	111.00	-144	9,594	-1.50%	大賣/鉅額交易
2023/12/21	39	111.60	124	111.79	112.50	-85	9,660	-0.88%	大賣/
2023/12/20	37	113.07	179	112.72	112.50	-142	9,758	-1.46%	大賣/鉅額交易
2023/12/19	143	114.13	351	116.18	113.00	-208	9,806	-2.12%	大買/大賣/鉅額交易
2023/12/18	460	114.29	0	0.00	115.00	460	9,780	4.70%	大買/鉅額交易
2023/12/15	9	113.39	613	113.96	112.50	-604	9,822	-6.15%	大賣/鉅額交易
2023/12/14	242	112.95	378	114.30	116.00	-136	9,811	-1.39%	大買/大賣/鉅額交易
2023/12/13	37	112.30	131	111.55	110.50	-94	9,761	-0.96%	大賣/
2023/12/12	1	110.50	134	111.53	110.50	-133	9,916	-1.34%	大賣/鉅額交易
2023/12/11	150	113.00	346	112.63	112.00	-196	10,096	-1.94%	大買/大賣/鉅額交易
2023/12/08	46	114.92	169	114.17	113.50	-123	10,142	-1.21%	大賣/鉅額交易
2023/12/07	47	115.37	69	114.83	113.50	-22	10,340	-0.21%
2023/12/06	3	115.17	396	115.95	114.00	-393	10,430	-3.77%	大賣/鉅額交易
2023/12/05	165	115.12	142	114.90	115.50	23	10,436	0.22%	大買/大賣/
2023/12/04	148	114.39	356	115.48	114.50	-208	10,483	-1.98%	大買/大賣/鉅額交易
2023/12/01	371	119.32	235	119.23	118.50	136	10,443	1.30%	大買/大賣/鉅額交易
2023/11/30	122	120.59	2	120.00	120.00	120	10,779	1.11%	大買/鉅額交易
2023/11/29	29	120.86	107	121.37	120.50	-78	10,900	-0.72%	大賣/
2023/11/28	370	120.84	108	120.50	121.50	262	11,103	2.36%	大買/大賣/鉅額交易
2023/11/27	475	121.92	420	120.72	117.00	55	11,199	0.49%	大買/大賣/
2023/11/24	385	116.71	402	116.03	117.00	-17	11,201	-0.15%	大買/大賣/
2023/11/22	302	126.39	101	125.51	127.00	201	11,826	1.70%	大買/大賣/鉅額交易
2023/11/21	225	130.67	454	128.98	128.00	-229	11,964	-1.91%	大買/大賣/鉅額交易
2023/11/20	272	131.81	632	130.49	128.50	-360	12,189	-2.95%	大買/大賣/鉅額交易
2023/11/17	177	130.74	228	130.20	131.00	-51	12,287	-0.42%	大買/大賣/
2023/11/16	508	128.80	229	127.78	130.00	279	12,498	2.23%	大買/大賣/鉅額交易
2023/11/15	836	124.97	305	125.65	125.00	531	12,845	4.13%	大買/大賣/鉅額交易
2023/11/14	60	118.92	382	118.20	119.00	-322	13,125	-2.45%	大賣/鉅額交易
2023/11/13	176	116.55	264	116.40	118.00	-88	13,197	-0.67%	大買/大賣/
2023/11/10	348	113.41	254	113.73	114.50	94	13,301	0.71%	大買/大賣/
2023/11/09	124	115.90	25	117.84	115.00	99	13,438	0.74%	大買/
2023/11/08	120	118.78	26	119.67	118.00	94	13,486	0.70%	大買/
2023/11/07	111	121.83	231	120.47	119.00	-120	13,713	-0.88%	大買/大賣/鉅額交易
2023/11/06	372	121.45	123	121.61	122.00	249	13,793	1.81%	大買/大賣/鉅額交易
2023/11/03	323	117.76	539	119.20	118.50	-216	13,704	-1.58%	大買/大賣/鉅額交易
2023/11/02	465	113.63	494	113.82	115.50	-29	13,519	-0.21%	大買/大賣/
2023/11/01	645	107.36	829	107.82	112.00	-184	13,542	-1.36%	大買/大賣/鉅額交易
2023/10/31	393	113.89	947	113.50	108.00	-554	13,477	-4.11%	大買/大賣/鉅額交易
2023/10/30	117	121.70	36	121.08	120.00	81	13,351	0.61%	大買/
2023/10/27	312	118.35	46	119.61	118.00	266	13,380	1.99%	大買/鉅額交易
2023/10/26	211	120.77	689	120.58	119.00	-478	13,582	-3.52%	大買/大賣/鉅額交易
2023/10/25	135	123.48	220	125.84	122.50	-85	13,621	-0.62%	大買/大賣/
2023/10/24	71	121.95	186	122.05	125.50	-115	13,821	-0.83%	大賣/鉅額交易
2023/10/23	937	117.28	459	117.79	121.50	478	14,288	3.35%	大買/大賣/鉅額交易
2023/10/20	118	117.50	369	116.46	115.50	-251	14,713	-1.71%	大買/大賣/鉅額交易
2023/10/19	285	128.01	289	128.43	128.00	-4	14,591	-0.03%	大買/大賣/
2023/10/18	289	130.51	258	132.05	129.00	31	14,881	0.21%	大買/大賣/
2023/10/17	25	138.00	145	136.38	134.50	-120	15,160	-0.79%	大賣/鉅額交易
2023/10/16	192	137.74	283	138.74	136.50	-91	15,911	-0.57%	大買/大賣/
2023/10/13	49	140.46	120	140.47	143.00	-71	15,867	-0.45%	大賣/
2023/10/12	213	142.91	91	141.38	141.50	122	16,101	0.76%	大買/鉅額交易
2023/10/11	256	139.69	66	144.04	139.00	190	16,653	1.14%	大買/鉅額交易
2023/10/06	103	146.40	80	147.69	144.50	23	16,853	0.14%	大買/
2023/10/05	327	147.18	444	148.66	145.50	-117	16,876	-0.69%	大買/大賣/鉅額交易
2023/10/04	216	144.48	178	143.99	146.00	38	16,959	0.22%	大買/大賣/
2023/10/03	85	147.07	321	147.36	145.00	-236	17,004	-1.39%	大賣/鉅額交易
2023/10/02	850	153.11	429	152.33	153.00	421	16,679	2.52%	大買/大賣/鉅額交易
2023/09/28	16	144.50	130	145.26	147.00	-114	16,449	-0.69%	大賣/鉅額交易
2023/09/27	67	141.22	157	142.38	144.00	-90	16,253	-0.55%	大賣/
2023/09/26	206	138.55	124	138.03	139.00	82	16,118	0.51%	大買/大賣/
2023/09/25	67	134.87	179	137.06	136.50	-112	16,088	-0.70%	大賣/鉅額交易
2023/09/22	71	129.75	226	129.68	131.00	-155	15,978	-0.97%	大賣/鉅額交易
2023/09/21	109	129.17	313	129.14	128.50	-204	15,896	-1.28%	大買/大賣/鉅額交易
2023/09/20	402	130.39	106	132.88	129.00	296	15,807	1.87%	大買/大賣/鉅額交易
2023/09/19	131	134.09	156	137.23	133.00	-25	15,739	-0.16%	大買/大賣/
2023/09/18	124	139.27	540	141.51	139.00	-416	15,633	-2.66%	大買/大賣/鉅額交易
2023/09/15	2,655	145.44	261	145.32	145.50	2,394	15,611	15.34%	大買/大賣/鉅額交易
2023/09/14	198	137.62	565	142.99	145.00	-367	15,481	-2.37%	大買/大賣/鉅額交易
2023/09/13	194	134.93	263	134.08	134.00	-69	15,528	-0.44%	大買/大賣/
2023/09/12	278	137.27	126	139.40	135.00	152	15,863	0.96%	大買/大賣/鉅額交易
2023/09/11	104	137.90	19	140.61	136.50	85	15,942	0.53%	大買/
2023/09/08	29	144.81	97	145.89	144.00	-68	16,437	-0.41%
2023/09/07	291	145.83	210	145.58	147.00	81	16,948	0.48%	大買/大賣/
2023/09/06	248	147.76	193	148.02	146.00	55	17,258	0.32%	大買/大賣/
2023/09/05	92	153.73	250	152.07	150.00	-158	17,566	-0.90%	大賣/鉅額交易
2023/09/04	323	147.97	218	148.72	151.00	105	17,312	0.61%	大買/大賣/鉅額交易
2023/09/01	53	149.21	272	152.82	147.50	-219	17,363	-1.26%	大賣/鉅額交易
2023/08/31	331	154.75	280	154.05	154.00	51	17,357	0.29%	大買/大賣/
2023/08/30	394	154.29	436	152.96	150.00	-42	17,869	-0.24%	大買/大賣/
2023/08/29	404	150.08	342	151.41	149.50	62	17,783	0.35%	大買/大賣/
2023/08/28	234	149.49	158	150.31	150.50	76	17,803	0.43%	大買/大賣/
2023/08/25	476	143.61	494	144.89	144.00	-18	17,481	-0.10%	大買/大賣/
2023/08/24	353	143.53	390	141.50	144.50	-37	17,672	-0.21%	大買/大賣/
2023/08/23	141	140.62	206	142.36	140.00	-65	17,865	-0.36%	大買/大賣/
2023/08/22	287	142.16	292	140.89	141.00	-5	17,898	-0.03%	大買/大賣/
2023/08/21	229	139.32	224	138.06	140.50	5	17,845	0.03%	大買/大賣/
2023/08/18	619	131.11	316	132.36	130.50	303	17,534	1.73%	大買/大賣/鉅額交易
2023/08/17	61	127.42	1,112	128.31	127.50	-1,051	17,196	-6.11%	大賣/鉅額交易
2023/08/16	455	126.40	316	125.71	128.00	139	17,392	0.80%	大買/大賣/鉅額交易
2023/08/15	467	122.68	208	123.87	125.00	259	18,138	1.43%	大買/大賣/鉅額交易
2023/08/14	224	119.83	171	118.71	116.00	53	18,857	0.28%	大買/大賣/
2023/08/11	132	120.56	438	121.44	119.50	-306	19,028	-1.61%	大買/大賣/鉅額交易
2023/08/10	98	116.38	178	117.28	117.00	-80	19,175	-0.42%	大賣/
2023/08/09	304	122.69	331	121.97	122.00	-27	19,556	-0.14%	大買/大賣/
2023/08/08	149	121.24	222	120.99	121.50	-73	20,127	-0.36%	大買/大賣/
2023/08/07	461	120.40	500	121.15	122.50	-39	20,435	-0.19%	大買/大賣/
2023/08/04	176	118.74	272	116.57	120.50	-96	20,584	-0.47%	大買/大賣/
2023/08/02	195	114.72	87	112.82	113.00	108	20,353	0.53%	大買/鉅額交易
2023/08/01	476	118.55	271	117.85	117.50	205	20,262	1.01%	大買/大賣/鉅額交易
2023/07/31	243	119.76	360	120.45	116.00	-117	20,175	-0.58%	大買/大賣/鉅額交易
2023/07/28	533	118.63	259	117.40	119.50	274	19,924	1.38%	大買/大賣/鉅額交易
2023/07/27	599	119.05	574	119.17	116.50	25	19,829	0.13%	大買/大賣/
2023/07/26	2,103	117.44	1,723	120.11	117.50	380	19,576	1.94%	大買/大賣/鉅額交易
2023/07/25	1,194	117.28	381	115.96	122.50	813	19,010	4.28%	大買/大賣/鉅額交易
2023/07/24	181	115.08	0	0.00	111.50	181	18,328	0.99%	大買/鉅額交易
2023/07/21	425	128.66	320	133.60	123.50	105	18,214	0.58%	大買/大賣/鉅額交易
2023/07/20	600	134.55	683	134.12	137.00	-83	17,954	-0.46%	大買/大賣/
2023/07/19	934	129.46	308	129.68	128.50	626	17,905	3.50%	大買/大賣/鉅額交易
2023/07/18	80	134.00	0	0.00	134.00	80	17,706	0.45%
2023/07/17	365	155.73	210	159.92	148.50	155	18,223	0.85%	大買/大賣/鉅額交易
2023/07/14	231	171.17	793	175.11	165.00	-562	18,544	-3.03%	大買/大賣/鉅額交易
2023/07/13	410	166.30	87	166.20	172.00	323	18,590	1.74%	大買/鉅額交易
2023/07/12	215	156.70	556	160.12	156.50	-341	19,398	-1.76%	大買/大賣/鉅額交易
2023/07/11	647	162.06	440	166.27	161.00	207	20,339	1.02%	大買/大賣/鉅額交易
2023/07/10	155	158.96	255	156.42	158.00	-100	21,096	-0.47%	大買/大賣/
2023/06/28	1	146.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	13	149.92	0	0.00	148.00	13	26,726	0.05%
2023/06/26	1	154.50	0	0.00	154.50	1	27,113	0.00%
2023/06/20	0	0.00	9	155.33	153.00	-9	27,436	-0.03%
2023/06/19	211	164.19	541	165.87	164.00	-330	27,754	-1.19%	大買/大賣/鉅額交易
2023/06/16	604	166.11	242	163.67	167.50	362	28,057	1.29%	大買/大賣/鉅額交易
2023/06/15	330	159.22	429	158.17	159.50	-99	28,047	-0.35%	大買/大賣/
2023/06/14	301	151.89	285	153.36	157.50	16	28,312	0.06%	大買/大賣/
2023/06/13	328	142.89	205	143.48	150.50	123	28,272	0.44%	大買/大賣/鉅額交易
2023/06/12	450	137.25	349	135.11	137.00	101	28,203	0.36%	大買/大賣/鉅額交易
2023/06/09	443	131.57	681	133.50	131.50	-238	28,608	-0.83%	大買/大賣/鉅額交易
2023/06/08	359	130.70	94	129.76	129.00	265	29,018	0.91%	大買/鉅額交易
2023/06/07	383	132.57	424	130.29	129.00	-41	29,177	-0.14%	大買/大賣/
2023/06/06	2	129.25	348	130.57	129.00	-346	29,364	-1.18%	大賣/鉅額交易
2023/06/05	337	133.71	355	131.98	131.00	-18	29,942	-0.06%	大買/大賣/
2023/06/02	146	126.17	81	126.30	124.50	65	30,223	0.22%	大買/
2023/06/01	332	126.75	423	126.08	124.50	-91	30,302	-0.30%	大買/大賣/
2023/05/31	320	122.77	860	122.49	124.50	-540	30,885	-1.75%	大買/大賣/鉅額交易
2023/05/30	1,258	120.74	1,499	121.18	119.50	-241	31,093	-0.78%	大買/大賣/鉅額交易
2023/05/29	943	116.30	587	120.26	123.50	356	30,789	1.16%	大買/大賣/鉅額交易
2023/05/26	466	112.76	622	116.81	112.50	-156	30,672	-0.51%	大買/大賣/鉅額交易
2023/05/25	396	115.00	642	114.74	117.00	-246	31,086	-0.79%	大買/大賣/鉅額交易
2023/05/24	708	114.14	360	113.21	114.00	348	31,709	1.10%	大買/大賣/鉅額交易
2023/05/23	449	113.96	550	114.35	113.00	-101	32,027	-0.32%	大買/大賣/鉅額交易
2023/05/22	695	113.13	478	116.05	113.00	217	32,176	0.67%	大買/大賣/鉅額交易
2023/05/19	2,433	115.11	648	117.00	113.00	1,785	32,220	5.54%	大買/大賣/鉅額交易
2023/05/18	586	110.81	958	111.58	116.00	-372	31,611	-1.18%	大買/大賣/鉅額交易
2023/05/17	1,029	102.87	74	99.80	105.50	955	31,412	3.04%	大買/鉅額交易
2023/05/16	698	98.02	681	97.06	96.00	17	31,474	0.05%	大買/大賣/
2023/05/15	653	98.75	1,208	98.42	96.80	-555	31,548	-1.76%	大買/大賣/鉅額交易
2023/05/12	1,480	93.78	1,274	92.67	97.30	206	31,695	0.65%	大買/大賣/鉅額交易
2023/05/11	1,435	93.08	476	94.41	91.80	959	32,770	2.93%	大買/大賣/鉅額交易
2023/05/10	391	92.38	1,154	94.19	91.10	-763	33,421	-2.28%	大買/大賣/鉅額交易
2023/05/08	10	98.11	0	0.00	98.30	10	34,583	0.03%
2023/05/04	5	95.90	0	0.00	95.90	5	34,769	0.01%
2023/04/28	0	0.00	27	93.91	95.70	-27	34,990	-0.08%
2023/04/24	184	93.65	844	94.21	93.60	-660	34,750	-1.90%	大買/大賣/鉅額交易
2023/04/21	758	93.27	195	93.80	93.20	563	34,433	1.64%	大買/大賣/鉅額交易
2023/04/20	499	95.83	1,003	99.27	95.40	-504	33,881	-1.49%	大買/大賣/鉅額交易
2023/04/19	1,552	99.78	632	99.45	99.60	920	33,317	2.76%	大買/大賣/鉅額交易
2023/04/18	705	95.32	99	96.53	96.50	606	32,710	1.85%	大買/鉅額交易
2023/04/17	259	98.43	7	97.79	97.80	252	32,085	0.79%	大買/鉅額交易
2023/04/14	2	87.60	291	87.65	94.90	-289	31,310	-0.92%	大賣/鉅額交易
2023/04/13	762	86.42	673	86.53	86.30	89	30,277	0.29%	大買/大賣/
2023/04/12	480.5	84.08	967	84.16	83.10	-486.5	29,217	-1.67%	大買/大賣/鉅額交易
2023/04/11	649	82.74	453	82.24	83.80	196	28,757	0.68%	大買/大賣/鉅額交易
2023/04/10	214	80.83	380	81.43	79.80	-166	28,135	-0.59%	大買/大賣/鉅額交易
2023/04/07	1,230	81.25	1,261	81.19	80.40	-31	27,705	-0.11%	大買/大賣/
2023/04/06	302	79.84	615	79.50	82.10	-313	26,882	-1.16%	大買/大賣/鉅額交易
2023/03/31	736	74.00	322	75.25	77.30	414	25,542	1.62%	大買/大賣/鉅額交易
2023/03/30	390	69.97	389	69.86	70.30	1	24,592	0.00%	大買/大賣/
2023/03/29	181	71.82	1,083	71.96	69.50	-902	24,426	-3.69%	大買/大賣/鉅額交易
2023/03/28	189	71.06	337	71.04	71.90	-148	23,941	-0.62%	大買/大賣/鉅額交易
2023/03/27	186	71.29	422	70.65	70.50	-236	23,535	-1.00%	大買/大賣/鉅額交易
2023/03/24	442	67.91	107	68.27	67.40	335	23,182	1.45%	大買/大賣/鉅額交易
2023/03/23	223	69.30	374	69.85	68.70	-151	23,042	-0.66%	大買/大賣/鉅額交易
2023/03/22	513	70.16	158	72.79	69.50	355	22,886	1.55%	大買/大賣/鉅額交易
2023/03/21	130	73.52	256	72.98	71.90	-126	22,562	-0.56%	大買/大賣/鉅額交易
2023/03/20	681	69.42	341	69.50	70.80	340	22,025	1.54%	大買/大賣/鉅額交易
2023/03/17	52	68.62	289	70.04	68.40	-237	21,673	-1.09%	大賣/鉅額交易
2023/03/16	743	68.00	505	67.87	69.20	238	21,158	1.12%	大買/大賣/鉅額交易
2023/03/15	102	68.43	345	69.11	67.70	-243	20,689	-1.17%	大買/大賣/鉅額交易
2023/03/14	403	67.81	304	68.04	67.70	99	20,344	0.49%	大買/大賣/
2023/03/13	114	66.22	311	67.61	66.10	-197	19,734	-1.00%	大買/大賣/鉅額交易
2023/03/10	21	65.32	60	66.06	65.90	-39	19,220	-0.20%
2023/03/09	168	67.79	307	68.05	67.70	-139	19,216	-0.72%	大買/大賣/鉅額交易
2023/03/08	195	68.46	240	68.46	68.90	-45	18,865	-0.24%	大買/大賣/
2023/03/07	738	65.07	928	64.88	65.50	-190	18,053	-1.05%	大買/大賣/鉅額交易
2023/03/06	525	60.84	287	61.35	64.10	238	17,102	1.39%	大買/大賣/鉅額交易
2023/03/03	289	58.23	127	59.90	58.30	162	16,899	0.96%	大買/大賣/鉅額交易
2023/03/02	72	55.21	184	55.14	58.40	-112	15,970	-0.70%	大賣/鉅額交易
2023/03/01	223	53.24	137	53.77	53.10	86	15,417	0.56%	大買/大賣/
2023/02/24	774	54.27	102	54.72	54.00	672	15,359	4.38%	大買/大賣/鉅額交易
2023/02/23	142	54.03	332	54.66	54.80	-190	15,036	-1.26%	大買/大賣/鉅額交易
2023/02/22	139	51.44	362	51.49	54.00	-223	14,483	-1.54%	大買/大賣/鉅額交易
2023/02/21	476	50.59	275	49.81	51.00	201	13,741	1.46%	大買/大賣/鉅額交易
2023/02/20	173	49.65	431	49.88	49.30	-258	13,259	-1.95%	大買/大賣/鉅額交易
2023/02/17	535	48.35	832	48.57	50.10	-297	12,888	-2.30%	大買/大賣/鉅額交易
2023/02/16	392	47.82	403	47.65	48.15	-11	12,512	-0.09%	大買/大賣/
2023/02/15	509	48.16	901	48.97	47.75	-392	12,293	-3.19%	大買/大賣/鉅額交易
2023/02/14	352	48.08	533	48.46	47.30	-181	11,582	-1.56%	大買/大賣/鉅額交易
2023/02/13	362	48.19	767	48.51	48.40	-405	11,330	-3.57%	大買/大賣/鉅額交易
2023/02/10	765	49.05	145	48.88	48.40	620	11,009	5.63%	大買/大賣/鉅額交易
2023/02/09	1,218	48.72	675	48.78	49.75	543	10,439	5.20%	大買/大賣/鉅額交易
2023/02/08	1,030	45.42	971	44.97	46.90	59	8,819	0.67%	大買/大賣/
2023/02/07	1,607	42.08	949	41.96	42.65	658	7,804	8.43%	大買/大賣/鉅額交易
2023/02/06	1,622	40.38	1,080	40.10	40.80	542	7,095	7.64%	大買/大賣/鉅額交易
2023/02/03	9	38.30	738	38.98	38.30	-729	6,418	-11.36%	大賣/鉅額交易
2023/02/02	282	38.68	195	38.62	38.90	87	6,328	1.37%	大買/大賣/
2023/02/01	135	38.30	660	38.22	38.30	-525	6,248	-8.40%	大買/大賣/鉅額交易
2023/01/31	1,088	38.60	306	38.54	38.20	782	6,247	12.52%	大買/大賣/鉅額交易
2023/01/30	561	37.96	202	38.14	38.40	359	6,184	5.81%	大買/大賣/鉅額交易
2023/01/17	40	36.24	11	36.12	36.10	29	6,102	0.48%
2023/01/16	68	35.88	16	35.75	35.95	52	6,138	0.85%
2023/01/13	65	35.76	98	36.12	35.65	-33	6,223	-0.53%
2023/01/12	61	36.64	29	36.98	36.35	32	6,262	0.51%
2023/01/11	12	37.20	91	37.38	37.00	-79	6,298	-1.25%
2023/01/10	149	37.03	126	37.20	37.00	23	6,316	0.36%	大買/大賣/
2023/01/09	28	36.63	51	36.89	36.60	-23	6,314	-0.36%
2023/01/06	10	36.50	69	36.68	36.50	-59	6,346	-0.93%
2023/01/05	18	37.39	17	36.84	36.80	1	6,428	0.02%
2023/01/04	31	37.96	696.3	38.03	37.20	-665.3	6,404	-10.39%	大賣/鉅額交易
2023/01/03	221	35.88	411	35.50	36.65	-190	6,100	-3.11%	大買/大賣/鉅額交易
2022/12/30	116	35.00	48	34.91	34.90	68	6,067	1.12%	大買/
2022/12/29	92	34.32	14	34.33	34.35	78	6,101	1.28%
2022/12/28	0	0.00	379	35.24	34.85	-379	6,388	-5.93%	大賣/鉅額交易
2022/12/27	118	36.31	29	36.30	36.30	89	6,594	1.35%	大買/
2022/12/26	1	36.15	121	36.17	36.05	-120	6,619	-1.81%	大賣/鉅額交易
2022/12/23	111	35.86	58	35.57	36.05	53	6,676	0.79%	大買/
2022/12/22	354	36.14	96	36.13	35.90	258	6,758	3.82%	大買/鉅額交易
2022/12/21	152	36.30	98	36.25	35.80	54	6,993	0.77%	大買/
2022/12/20	441	36.53	308	37.45	35.95	133	7,258	1.83%	大買/大賣/鉅額交易
2022/12/19	172	38.01	105	38.20	37.85	67	7,271	0.92%	大買/大賣/
2022/12/16	20	37.85	269	37.81	37.70	-249	7,299	-3.41%	大賣/鉅額交易
2022/12/15	160	38.48	90	38.54	39.05	70	7,307	0.96%	大買/
2022/12/14	66	37.63	59	37.48	38.00	7	7,283	0.10%
2022/12/13	211	38.42	272	38.13	37.35	-61	7,287	-0.84%	大買/大賣/
2022/12/12	69	37.20	86	37.52	37.85	-17	7,339	-0.23%
2022/12/09	32	38.29	270	38.28	37.50	-238	7,353	-3.24%	大賣/鉅額交易
2022/12/08	222	38.19	289	38.23	38.15	-67	7,377	-0.91%	大買/大賣/
2022/12/07	562	37.88	290	38.64	37.55	272	7,407	3.67%	大買/大賣/鉅額交易
2022/12/06	423	39.57	375	39.50	38.65	48	7,375	0.65%	大買/大賣/
2022/12/05	472	40.71	488	40.88	40.20	-16	7,342	-0.22%	大買/大賣/
2022/12/02	511	40.60	379.7	40.46	40.95	131.3	7,591	1.73%	大買/大賣/鉅額交易
2022/12/01	405	39.09	597	38.90	39.50	-192	7,563	-2.54%	大買/大賣/鉅額交易
2022/11/30	191	37.10	165	36.89	36.85	26	7,380	0.35%	大買/大賣/
2022/11/29	35	36.69	158	36.82	36.60	-123	7,451	-1.65%	大賣/鉅額交易
2022/11/28	580	36.39	47	36.28	36.60	533	7,637	6.98%	大買/鉅額交易
2022/11/25	219	36.29	384	35.92	35.70	-165	7,629	-2.16%	大買/大賣/鉅額交易
2022/11/24	614	35.68	230	35.47	35.65	384	7,779	4.94%	大買/大賣/鉅額交易
2022/11/23	20	35.44	59	35.00	34.90	-39	7,759	-0.50%
2022/11/22	257	35.74	487	35.40	35.10	-230	7,763	-2.96%	大買/大賣/鉅額交易
2022/11/21	776	35.06	74	34.94	34.85	702	7,717	9.10%	大買/鉅額交易
2022/11/18	77	35.19	953	34.72	34.15	-876	7,641	-11.46%	大賣/鉅額交易
2022/11/17	855.7	35.54	746	35.39	35.35	109.7	7,543	1.45%	大買/大賣/鉅額交易
2022/11/16	389	34.81	658	34.32	34.80	-269	7,365	-3.65%	大買/大賣/鉅額交易
2022/11/15	398	34.35	284	34.10	34.15	114	7,253	1.57%	大買/大賣/鉅額交易
2022/11/14	561	34.46	213	34.37	34.35	348	7,253	4.80%	大買/大賣/鉅額交易
2022/11/11	241	34.45	778	34.36	33.55	-537	7,266	-7.39%	大買/大賣/鉅額交易
2022/11/10	170	34.19	199	34.03	33.95	-29	7,239	-0.40%	大買/大賣/
2022/11/09	499	34.32	425	34.11	34.10	74	7,268	1.02%	大買/大賣/
2022/11/08	604	34.55	660	34.36	33.65	-56	7,260	-0.77%	大買/大賣/
2022/11/07	481	33.66	268	33.42	33.60	213	7,317	2.91%	大買/大賣/鉅額交易
2022/11/04	509	32.95	359	32.32	33.30	150	7,292	2.06%	大買/大賣/鉅額交易
2022/11/03	67	32.58	144	32.69	32.70	-77	7,316	-1.05%	大賣/
2022/11/02	449	32.81	298	32.44	32.75	151	7,384	2.04%	大買/大賣/鉅額交易
2022/11/01	394	31.64	124	31.52	31.65	270	7,449	3.62%	大買/大賣/鉅額交易
2022/10/31	309	31.38	231	31.43	31.00	78	7,544	1.03%	大買/大賣/
2022/10/28	73	30.73	169	30.46	30.20	-96	7,563	-1.27%	大賣/
2022/10/27	190.2	30.40	12	30.63	31.10	178.2	7,635	2.33%	大買/鉅額交易
2022/10/26	48	29.98	128	29.76	29.70	-80	7,717	-1.04%	大賣/
2022/10/25	168	30.00	163	30.05	30.05	5	7,777	0.06%	大買/大賣/
2022/10/24	227	30.62	51	30.44	30.05	176	7,821	2.25%	大買/鉅額交易
2022/10/21	162	29.84	351	30.24	29.70	-189	7,971	-2.37%	大買/大賣/鉅額交易
2022/10/20	125	30.98	377	30.91	30.90	-252	8,008	-3.15%	大買/大賣/鉅額交易
2022/10/19	218	32.17	142	32.18	31.85	76	8,166	0.93%	大買/大賣/
2022/10/18	183	31.54	380	31.61	31.60	-197	8,300	-2.37%	大買/大賣/鉅額交易
2022/10/17	189	31.13	427	30.69	31.60	-238	8,864	-2.68%	大買/大賣/鉅額交易
2022/10/14	371	31.98	91	31.74	32.00	280	8,924	3.14%	大買/鉅額交易
2022/10/13	482	31.01	432	32.19	30.25	50	9,011	0.55%	大買/大賣/
2022/10/12	162	33.24	82	32.94	33.20	80	9,011	0.89%	大買/
2022/10/11	37	33.28	182	33.19	33.05	-145	9,227	-1.57%	大賣/鉅額交易
2022/10/07	131	35.04	147	34.95	34.50	-16	9,578	-0.17%	大買/大賣/
2022/10/06	140	35.24	65	35.31	35.15	75	9,750	0.77%	大買/
2022/10/05	144	35.79	429	35.86	35.35	-285	9,887	-2.88%	大買/大賣/鉅額交易
2022/10/04	323	34.52	443	34.35	35.05	-120	9,856	-1.22%	大買/大賣/鉅額交易
2022/10/03	133	31.99	142	32.06	31.90	-9	9,803	-0.09%	大買/大賣/
2022/09/30	265	31.14	111	31.74	32.20	154	10,021	1.54%	大買/大賣/鉅額交易
2022/09/29	210	31.95	252	32.14	31.75	-42	10,302	-0.41%	大買/大賣/
2022/09/28	697	31.66	704	32.74	31.05	-7	10,718	-0.07%	大買/大賣/
2022/09/27	337	33.32	588	33.76	32.95	-251	10,654	-2.36%	大買/大賣/鉅額交易
2022/09/26	412	36.47	441	37.52	36.15	-29	10,540	-0.28%	大買/大賣/
2022/09/23	115	38.40	230	38.83	38.40	-115	10,992	-1.05%	大買/大賣/鉅額交易
2022/09/22	206	38.99	145	39.05	39.45	61	11,358	0.54%	大買/大賣/
2022/09/21	24	38.25	99	38.20	38.15	-75	11,963	-0.63%
2022/09/20	21	38.50	119	38.35	38.35	-98	12,925	-0.76%	大賣/
2022/09/19	23	38.74	118	38.66	38.20	-95	14,001	-0.68%	大賣/
2022/09/16	12	40.10	129	40.56	40.00	-117	14,207	-0.82%	大賣/鉅額交易
2022/09/15	8	41.50	213	41.26	40.85	-205	14,811	-1.38%	大賣/鉅額交易
2022/09/14	93	40.93	60	40.91	41.50	33	15,635	0.21%
2022/09/13	77	41.81	250	41.22	40.95	-173	16,354	-1.06%	大賣/鉅額交易
2022/09/12	535	42.13	175	41.58	41.70	360	16,692	2.16%	大買/大賣/鉅額交易
2022/09/08	21	40.98	416	43.42	40.90	-395	17,089	-2.31%	大賣/鉅額交易
2022/09/07	609	41.15	591	41.51	41.85	18	18,150	0.10%	大買/大賣/
2022/09/06	350	39.84	541	39.95	39.45	-191	18,739	-1.02%	大買/大賣/鉅額交易
2022/09/05	206	39.87	418	40.26	39.55	-212	18,994	-1.12%	大買/大賣/鉅額交易
2022/09/02	1,101	41.05	288	40.48	40.85	813	19,085	4.26%	大買/大賣/鉅額交易
2022/09/01	152	40.16	153	39.92	39.30	-1	19,358	-0.01%	大買/大賣/
2022/08/31	673	39.96	297	39.95	40.15	376	19,392	1.94%	大買/大賣/鉅額交易
2022/08/30	328	38.77	4	37.55	38.75	324	19,310	1.68%	大買/鉅額交易
2022/08/29	82	37.40	354	37.23	37.45	-272	19,434	-1.40%	大賣/鉅額交易
2022/08/26	106	38.58	127	38.79	38.45	-21	19,825	-0.11%	大買/大賣/
2022/08/25	213	38.58	36	38.23	38.10	177	20,203	0.88%	大買/鉅額交易
2022/08/24	83	38.29	293	38.35	37.95	-210	20,977	-1.00%	大賣/鉅額交易
2022/08/23	105	37.93	182	37.75	38.20	-77	22,772	-0.34%	大買/大賣/
2022/08/22	101	38.27	225	38.24	38.00	-124	24,041	-0.52%	大買/大賣/鉅額交易
2022/08/19	158	38.86	345	38.71	38.50	-187	24,824	-0.75%	大買/大賣/鉅額交易
2022/08/18	342	38.59	336	38.29	38.90	6	25,135	0.02%	大買/大賣/
2022/08/17	252	37.81	106	37.75	37.80	146	25,181	0.58%	大買/大賣/鉅額交易
2022/08/16	158	38.56	208	38.57	38.15	-50	25,172	-0.20%	大買/大賣/
2022/08/15	515	38.25	522	38.15	38.35	-7	25,256	-0.03%	大買/大賣/
2022/08/12	826	38.66	709	38.27	38.55	117	25,469	0.46%	大買/大賣/鉅額交易
2022/08/11	253	40.77	89	41.34	40.70	164	25,508	0.64%	大買/鉅額交易
2022/08/10	220	40.94	472	41.24	40.80	-252	25,922	-0.97%	大買/大賣/鉅額交易
2022/08/09	297	40.63	137	40.67	40.60	160	26,002	0.62%	大買/大賣/鉅額交易
2022/08/08	447	40.22	195	40.04	40.65	252	26,063	0.97%	大買/大賣/鉅額交易
2022/08/05	285	39.24	319	39.26	39.70	-34	26,004	-0.13%	大買/大賣/
2022/08/04	490	37.16	461	37.20	37.65	29	26,130	0.11%	大買/大賣/
2022/08/03	168	37.72	338	38.15	37.55	-170	26,522	-0.64%	大買/大賣/鉅額交易
2022/08/02	501	38.93	427	38.89	38.55	74	26,859	0.28%	大買/大賣/
2022/08/01	497	40.32	350	41.10	40.15	147	27,198	0.54%	大買/大賣/鉅額交易
2022/07/29	326	41.31	133	41.12	41.25	193	27,731	0.70%	大買/大賣/鉅額交易
2022/07/28	235	41.53	479	41.86	40.95	-244	28,063	-0.87%	大買/大賣/鉅額交易
2022/07/27	116	41.35	187	41.01	41.75	-71	27,977	-0.25%	大買/大賣/
2022/07/26	242	41.42	150	41.70	40.90	92	27,955	0.33%	大買/大賣/
2022/07/25	26	41.48	149	41.66	41.90	-123	27,958	-0.44%	大賣/鉅額交易
2022/07/22	562	41.88	1,143	41.24	41.40	-581	27,932	-2.08%	大買/大賣/鉅額交易
2022/07/21	356	39.32	218	39.27	39.45	138	27,477	0.50%	大買/大賣/鉅額交易
2022/07/20	210	40.15	309	39.73	39.25	-99	27,555	-0.36%	大買/大賣/
2022/07/19	139	39.55	164	39.79	39.25	-25	27,686	-0.09%	大買/大賣/
2022/07/18	610	40.38	290	39.64	39.75	320	27,795	1.15%	大買/大賣/鉅額交易
2022/07/15	425	39.67	531	39.38	39.65	-106	27,873	-0.38%	大買/大賣/鉅額交易
2022/07/14	512	37.95	209	37.22	38.50	303	27,613	1.10%	大買/大賣/鉅額交易
2022/07/13	360	37.36	312	37.33	37.00	48	27,698	0.17%	大買/大賣/
2022/07/12	381	36.02	339	36.33	35.75	42	27,713	0.15%	大買/大賣/
2022/07/11	250	39.05	696	38.99	38.90	-446	28,319	-1.57%	大買/大賣/鉅額交易
2022/07/08	135	38.77	826	38.71	38.25	-691	28,886	-2.39%	大買/大賣/鉅額交易
2022/07/07	494	38.59	1,497	38.74	38.45	-1,003	28,772	-3.49%	大買/大賣/鉅額交易
2022/07/06	1,479	40.51	774	41.92	38.30	705	28,622	2.46%	大買/大賣/鉅額交易
2022/07/05	416	42.55	324	42.40	42.65	92	28,410	0.32%	大買/大賣/
2022/07/04	287	42.53	313	42.50	41.55	-26	28,630	-0.09%	大買/大賣/
2022/07/01	959	42.99	396	44.89	41.55	563	28,876	1.95%	大買/大賣/鉅額交易
2022/06/30	334	44.07	820	44.04	44.45	-486	28,385	-1.71%	大買/大賣/鉅額交易
2022/06/29	1,216	44.44	1,068	44.20	45.15	148	28,180	0.53%	大買/大賣/鉅額交易
2022/06/28	1,167	45.12	1,453	44.62	43.80	-286	27,813	-1.03%	大買/大賣/鉅額交易
2022/06/27	1,971	45.73	1,089	46.13	47.50	882	27,523	3.20%	大買/大賣/鉅額交易
2022/06/24	232	43.12	311	43.08	43.20	-79	27,001	-0.29%	大買/大賣/
2022/06/23	952	42.81	686	42.13	42.50	266	26,927	0.99%	大買/大賣/鉅額交易
2022/06/22	1,135	44.72	1,763	44.37	42.50	-628	26,708	-2.35%	大買/大賣/鉅額交易
2022/06/21	759	44.61	607	43.66	45.15	152	26,427	0.58%	大買/大賣/鉅額交易
2022/06/20	441	42.68	589	42.53	41.90	-148	26,433	-0.56%	大買/大賣/鉅額交易
2022/06/17	657	41.73	953	41.98	42.75	-296	26,534	-1.12%	大買/大賣/鉅額交易
2022/06/16	2,732	45.52	2,872	44.12	41.95	-140	26,242	-0.53%	大買/大賣/鉅額交易
2022/06/15	2,186	45.21	1,525	45.30	43.35	661	24,960	2.65%	大買/大賣/鉅額交易
2022/06/14	370	43.54	688	43.08	44.55	-318	24,373	-1.30%	大買/大賣/鉅額交易
2022/06/13	543	43.12	909	43.12	43.80	-366	24,070	-1.52%	大買/大賣/鉅額交易
2022/06/10	415	43.76	608	43.11	44.30	-193	23,935	-0.81%	大買/大賣/鉅額交易
2022/06/09	251	42.46	48	42.53	42.30	203	23,759	0.85%	大買/鉅額交易
2022/06/08	292	42.05	577	42.12	42.25	-285	23,866	-1.19%	大買/大賣/鉅額交易
2022/06/07	297	42.38	525	42.44	42.25	-228	23,873	-0.96%	大買/大賣/鉅額交易
2022/06/06	537	42.34	560	43.18	42.00	-23	23,704	-0.10%	大買/大賣/
2022/06/02	625	45.44	374	45.62	45.10	251	23,288	1.08%	大買/大賣/鉅額交易
2022/06/01	1,364	45.68	819	45.96	45.20	545	22,856	2.38%	大買/大賣/鉅額交易
2022/05/31	914	45.08	234	45.05	45.90	680	22,073	3.08%	大買/大賣/鉅額交易
2022/05/30	510	42.01	2,214	42.60	44.65	-1,704	20,252	-8.41%	大買/大賣/鉅額交易
2022/05/27	3,448	40.36	1,481	41.06	40.60	1,967	18,975	10.37%	大買/大賣/鉅額交易
2022/05/26	816	39.10	1,419	38.84	38.10	-603	18,231	-3.31%	大買/大賣/鉅額交易
2022/05/25	857	38.38	248	37.95	38.30	609	17,899	3.40%	大買/大賣/鉅額交易
2022/05/24	116	37.93	51	38.09	37.20	65	17,869	0.36%	大買/
2022/05/23	324	38.97	355	38.66	37.95	-31	17,836	-0.17%	大買/大賣/
2022/05/20	257	39.18	962	38.86	38.30	-705	17,752	-3.97%	大買/大賣/鉅額交易
2022/05/19	286	38.81	741	39.10	39.60	-455	17,467	-2.60%	大買/大賣/鉅額交易
2022/05/18	1,326	38.76	400	39.01	39.60	926	17,232	5.37%	大買/大賣/鉅額交易
2022/05/17	504	37.02	403	36.61	37.10	101	16,775	0.60%	大買/大賣/鉅額交易
2022/05/16	332	35.85	526	35.93	35.80	-194	16,634	-1.17%	大買/大賣/鉅額交易
2022/05/13	80	34.51	197	34.45	34.50	-117	16,518	-0.71%	大賣/鉅額交易
2022/05/12	858	35.41	222	35.71	34.25	636	16,453	3.87%	大買/大賣/鉅額交易
2022/05/11	248	37.24	878	38.15	35.95	-630	16,235	-3.88%	大買/大賣/鉅額交易
2022/05/10	644	38.75	1,029	39.08	39.90	-385	15,837	-2.43%	大買/大賣/鉅額交易
2022/05/09	625	39.61	716	41.43	39.30	-91	15,569	-0.58%	大買/大賣/
2022/05/06	1,368	40.55	1,392	40.66	42.55	-24	15,181	-0.16%	大買/大賣/
2022/05/05	637	40.35	250	39.86	40.95	387	14,577	2.65%	大買/大賣/鉅額交易
2022/05/04	167	37.46	285	37.31	37.25	-118	14,222	-0.83%	大買/大賣/鉅額交易
2022/05/03	272	36.86	498	36.73	37.15	-226	14,229	-1.59%	大買/大賣/鉅額交易
2022/04/29	537	36.77	554	36.61	36.40	-17	14,281	-0.12%	大買/大賣/
2022/04/28	0	0.00	314	35.47	35.60	-314	14,274	-2.20%	大賣/鉅額交易
2022/04/27	644	34.40	560	34.59	35.35	84	14,299	0.59%	大買/大賣/
2022/04/26	626	36.20	153	36.58	35.85	473	14,545	3.25%	大買/大賣/鉅額交易
2022/04/25	538	37.28	613	38.18	36.80	-75	14,769	-0.51%	大買/大賣/
2022/04/22	354	41.94	138	41.11	40.65	216	14,575	1.48%	大買/大賣/鉅額交易
2022/04/21	658	42.02	669	42.54	41.05	-11	14,492	-0.08%	大買/大賣/
2022/04/20	70	40.57	93	41.30	40.40	-23	14,438	-0.16%
2022/04/19	590	41.61	606	41.02	40.65	-16	14,389	-0.11%	大買/大賣/
2022/04/18	484	40.04	267	40.77	39.55	217	14,253	1.52%	大買/大賣/鉅額交易
2022/04/15	349	41.51	386	42.98	41.75	-37	14,234	-0.26%	大買/大賣/
2022/04/14	789	40.81	767	41.12	42.15	22	13,650	0.16%	大買/大賣/
2022/04/13	12	38.47	118	38.57	38.35	-106	13,432	-0.79%	大賣/鉅額交易
2022/04/12	349	37.69	514	37.88	38.45	-165	13,766	-1.20%	大買/大賣/鉅額交易
2022/04/11	58	38.81	1,025	38.49	37.90	-967	14,511	-6.66%	大賣/鉅額交易
2022/04/08	1,384	39.16	199	39.36	39.95	1,185	14,942	7.93%	大買/大賣/鉅額交易
2022/04/07	414	38.55	559	39.12	36.90	-145	15,518	-0.93%	大買/大賣/鉅額交易
2022/04/06	150	38.08	176	38.34	38.55	-26	15,678	-0.17%	大買/大賣/
2022/04/01	175	38.41	336	38.59	38.25	-161	15,851	-1.02%	大買/大賣/鉅額交易
2022/03/31	389	39.57	272	39.21	39.00	117	15,778	0.74%	大買/大賣/鉅額交易
2022/03/30	1,165	40.39	706	39.95	39.00	459	15,747	2.91%	大買/大賣/鉅額交易
2022/03/29	36	39.91	195	40.06	39.90	-159	15,448	-1.03%	大賣/鉅額交易
2022/03/28	365	39.20	415	39.24	39.60	-50	15,071	-0.33%	大買/大賣/
2022/03/25	382	39.32	273	39.76	38.70	109	14,870	0.73%	大買/大賣/鉅額交易
2022/03/24	683	39.51	778	39.41	40.30	-95	14,532	-0.65%	大買/大賣/
2022/03/23	955	38.20	1,724	38.65	38.80	-769	13,985	-5.50%	大買/大賣/鉅額交易
2022/03/22	1,249	36.90	331	36.83	37.35	918	13,265	6.92%	大買/大賣/鉅額交易
2022/03/21	126	35.28	646	35.36	34.85	-520	12,854	-4.05%	大買/大賣/鉅額交易
2022/03/18	435	34.49	516	34.61	34.95	-81	12,771	-0.63%	大買/大賣/
2022/03/17	1,043	33.97	305	34.10	34.00	738	12,717	5.80%	大買/大賣/鉅額交易
2022/03/16	152	31.62	48	31.83	31.55	104	12,589	0.83%	大買/鉅額交易
2022/03/15	12	30.96	36	30.88	31.20	-24	12,704	-0.19%
2022/03/14	41	32.14	66	33.34	31.70	-25	13,172	-0.19%
2022/03/11	139	30.57	132	30.76	31.65	7	13,993	0.05%	大買/大賣/
2022/03/10	94	30.38	141	30.49	31.55	-47	13,943	-0.34%	大賣/
2022/03/09	69	28.04	224	28.66	28.70	-155	14,216	-1.09%	大賣/鉅額交易
2022/03/08	118	28.04	107	27.73	27.50	11	15,242	0.07%	大買/大賣/
2022/03/07	14	28.19	48	28.10	28.30	-34	15,400	-0.22%
2022/03/04	17	29.70	77	29.24	29.10	-60	15,464	-0.39%
2022/03/03	14	30.01	82	29.78	29.80	-68	15,470	-0.44%
2022/03/02	69	29.69	76	29.49	29.70	-7	15,505	-0.05%
2022/03/01	341	30.52	161	30.03	30.15	180	15,632	1.15%	大買/大賣/鉅額交易
2022/02/25	155	29.65	123	29.76	29.35	32	15,666	0.20%	大買/大賣/
2022/02/24	51	29.05	143	29.30	29.20	-92	15,612	-0.59%	大賣/
2022/02/23	176	30.37	92	30.51	30.70	84	15,499	0.54%	大買/
2022/02/22	190	30.44	229	31.01	30.35	-39	15,441	-0.25%	大買/大賣/
2022/02/21	35	31.81	90	31.71	31.95	-55	15,362	-0.36%
2022/02/18	200	31.99	73	31.83	32.15	127	15,360	0.83%	大買/鉅額交易
2022/02/17	225	32.44	219	32.71	32.25	6	15,310	0.04%	大買/大賣/
2022/02/16	182	32.47	257	32.53	33.05	-75	15,248	-0.49%	大買/大賣/
2022/02/15	80	32.37	85	32.42	31.55	-5	15,152	-0.03%
2022/02/14	224	32.62	214	32.65	32.20	10	15,094	0.07%	大買/大賣/
2022/02/11	175	34.43	87	34.34	34.25	88	15,024	0.59%	大買/
2022/02/10	46	34.34	128	34.72	34.10	-82	14,967	-0.55%	大賣/
2022/02/09	278	34.36	410	34.29	34.50	-132	14,877	-0.89%	大買/大賣/鉅額交易
2022/02/08	165	32.94	380	33.04	32.95	-215	14,716	-1.46%	大買/大賣/鉅額交易
2022/02/07	304	32.21	106	32.55	32.60	198	14,665	1.35%	大買/大賣/鉅額交易
2022/01/26	272	31.60	153	31.49	31.20	119	14,601	0.81%	大買/大賣/鉅額交易
2022/01/25	142	32.00	252	32.28	31.50	-110	14,535	-0.76%	大買/大賣/鉅額交易
2022/01/24	493	32.12	233	32.54	32.60	260	14,428	1.80%	大買/大賣/鉅額交易
2022/01/21	393	34.35	193	35.41	33.30	200	14,272	1.40%	大買/大賣/鉅額交易
2022/01/20	141	35.04	149	35.07	35.25	-8	14,083	-0.06%	大買/大賣/
2022/01/19	262	35.68	522	36.11	36.00	-260	13,930	-1.87%	大買/大賣/鉅額交易
2022/01/18	570	35.85	543	35.36	35.55	27	13,612	0.20%	大買/大賣/
2022/01/17	205	33.48	72	33.08	33.65	133	13,392	0.99%	大買/鉅額交易
2022/01/14	69	32.85	398	32.82	32.75	-329	13,637	-2.41%	大賣/鉅額交易
2022/01/13	565	34.01	390	34.43	34.05	175	13,601	1.29%	大買/大賣/鉅額交易
2022/01/12	141	33.06	235	32.64	32.70	-94	13,317	-0.71%	大買/大賣/
2022/01/11	121	32.63	66	32.73	32.50	55	13,222	0.42%	大買/
2022/01/10	114	33.96	262	33.75	33.50	-148	13,053	-1.13%	大買/大賣/鉅額交易
2022/01/07	228	33.35	277	33.88	33.00	-49	12,846	-0.38%	大買/大賣/
2022/01/06	414	36.06	417	36.09	35.00	-3	12,537	-0.02%	大買/大賣/
2022/01/05	235	37.10	157	37.28	35.35	78	11,982	0.65%	大買/大賣/
2022/01/04	466	37.58	279	38.37	37.10	187	11,500	1.63%	大買/大賣/鉅額交易
2022/01/03	64	36.93	219	37.42	36.50	-155	10,552	-1.47%	大賣/鉅額交易
2021/12/30	435	37.51	432	37.57	38.80	3	9,811	0.03%	大買/大賣/
2021/12/29	281	34.26	416	34.33	35.30	-135	8,802	-1.53%	大買/大賣/鉅額交易
2021/12/28	14	32.39	156	33.67	35.10	-142	8,188	-1.73%	大賣/鉅額交易
2021/12/27	456	32.58	346	32.54	31.95	110	7,912	1.39%	大買/大賣/鉅額交易
2021/12/24	355	33.06	348	33.39	33.00	7	7,765	0.09%	大買/大賣/
2021/12/23	150	34.60	73	35.85	34.50	77	7,472	1.03%	大買/
2021/12/08	483	29.35	416	29.59	29.70	67	5,502	1.22%	大買/大賣/
2021/12/07	53	29.83	83	29.94	29.40	-30	4,931	-0.61%
2021/12/06	1	26.60	48	26.91	28.05	-47	3,739	-1.26%
2021/12/03	562	25.23	482	25.38	25.50	80	3,550	2.25%	大買/大賣/
2021/12/02	88	24.92	108	25.00	25.15	-20	3,060	-0.65%	大賣/
2021/12/01	0	0.00	18	23.21	23.90	-18	1,989	-0.90%
2021/11/30	11	21.13	23	21.18	21.75	-12	1,796	-0.67%
2021/11/29	7	19.74	11	19.62	19.80	-4	1,686	-0.24%
2021/11/26	8	20.61	29	20.57	20.40	-21	1,654	-1.27%
2021/11/25	2	20.15	92	20.98	20.85	-90	1,596	-5.64%
2021/11/24	105	20.14	32	20.43	20.45	73	1,433	5.09%	大買/
2021/11/23	15	19.10	16	19.05	19.10	-1	1,320	-0.08%
2021/11/22	1	19.30	10	19.12	19.10	-9	1,313	-0.69%
2021/11/19	8	18.93	12	18.89	18.85	-4	1,305	-0.31%
2021/11/18	0	0.00	14	18.94	19.00	-14	1,303	-1.07%
2021/11/17	34	19.17	51	19.08	19.00	-17	1,294	-1.31%
2021/11/16	27	19.09	12	19.05	19.10	15	1,269	1.18%
2021/11/15	35	19.01	1	18.95	18.90	34	1,264	2.69%
2021/11/12	2	18.90	3	18.82	18.70	-1	1,261	-0.08%
2021/11/11	6	19.04	12	18.89	18.85	-6	1,261	-0.48%
2021/11/10	25	19.08	4	18.95	19.00	21	1,275	1.65%
2021/11/09	0	0.00	2	19.25	19.25	-2	1,276	-0.16%
2021/11/08	9	19.23	20	19.28	18.95	-11	1,277	-0.86%
2021/11/05	0	0.00	63	18.76	18.70	-63	1,281	-4.92%
2021/11/04	8	19.33	14	19.63	19.20	-6	1,272	-0.47%
2021/11/03	11	18.96	2	18.75	18.85	9	1,237	0.73%
2021/11/02	34	18.56	15	19.03	18.55	19	1,258	1.51%
2021/11/01	3	19.28	3	19.50	19.15	0	1,251	0.00%
2021/10/29	7	19.37	12	19.30	19.25	-5	1,238	-0.40%
2021/10/28	11	19.84	13	19.88	19.25	-2	1,230	-0.16%
2021/10/27	1	20.00	28	20.00	19.95	-27	1,204	-2.24%
2021/10/26	75	20.20	28	20.40	20.75	47	1,163	4.04%
2021/10/25	26	20.67	36	20.38	20.25	-10	1,064	-0.94%
2021/10/22	101	20.01	178	19.95	20.50	-77	872	-8.82%	大買/大賣/
2021/10/21	114	18.54	17	18.20	19.25	97	548	17.68%	大買/
2021/10/20	3	17.50	2	17.55	17.50	1	436	0.23%
2021/10/19	13	17.75	2	17.48	17.45	11	456	2.41%
2021/10/18	3	17.32	2	17.30	17.45	1	469	0.21%
2021/10/15	16	17.29	0	0.00	17.30	16	492	3.25%
2021/10/14	7	16.99	14	17.00	17.00	-7	502	-1.39%
2021/10/13	4	17.05	16	17.04	16.90	-12	523	-2.29%
2021/10/12	3	16.98	10	16.98	16.90	-7	542	-1.29%
2021/10/08	17	17.10	6	17.02	17.10	11	560	1.96%
2021/10/07	18	16.78	0	0.00	16.90	18	573	3.14%
2021/10/06	4	16.50	3	16.65	16.30	1	598	0.17%
2021/10/05	3	15.95	2	16.25	16.30	1	633	0.16%
2021/10/04	0	0.00	2	15.98	15.90	-2	637	-0.31%
2021/10/01	1	16.20	3	16.73	16.20	-2	636	-0.31%
2021/09/30	1	17.15	0	0.00	17.15	1	638	0.16%
2021/09/29	4	17.00	1	17.05	17.00	3	657	0.46%
2021/09/28	4	17.19	1	17.10	17.20	3	682	0.44%
2021/09/27	3	17.30	3	17.22	17.10	0	714	0.00%
2021/09/24	2	17.40	0	0.00	17.30	2	723	0.28%
2021/09/23	1	17.25	0	0.00	17.25	1	731	0.14%
2021/09/22	1	17.25	3	17.37	17.35	-2	743	-0.27%
2021/09/17	0	0.00	3	17.75	17.75	-3	751	-0.40%
2021/09/16	2	17.90	1	17.90	17.85	1	764	0.13%
2021/09/15	3	17.87	2	17.90	17.95	1	808	0.12%
2021/09/14	6	17.83	2	17.85	18.00	4	910	0.44%
2021/09/13	17	17.85	1	17.50	17.95	16	909	1.76%
2021/09/10	2	17.25	2	17.25	17.30	0	903	0.00%
2021/09/09	2	17.23	0	0.00	17.25	2	907	0.22%
2021/09/08	0	0.00	1	17.05	17.15	-1	904	-0.11%
2021/09/07	3	17.50	3	17.45	17.30	0	899	0.00%
2021/09/06	0	0.00	2	17.48	17.50	-2	903	-0.22%
2021/09/03	0	0.00	3	18.15	18.15	-3	898	-0.33%
2021/09/02	0	0.00	24	17.93	17.95	-24	899	-2.67%
2021/09/01	6	17.86	2	17.75	17.75	4	894	0.45%
2021/08/31	1	17.65	2	17.70	17.70	-1	897	-0.11%
2021/08/30	0	0.00	1	17.75	17.65	-1	914	-0.11%
2021/08/27	1	17.50	3	17.52	17.55	-2	915	-0.22%
2021/08/26	4	17.45	14	17.55	17.40	-10	916	-1.09%
2021/08/25	5	17.55	4	17.41	17.60	1	927	0.11%
2021/08/24	10	17.10	10	17.07	17.15	0	933	0.00%
2021/08/23	8	17.09	2	17.23	17.20	6	934	0.64%
2021/08/20	0	0.00	1	16.90	16.90	-1	935	-0.11%
2021/08/19	0	0.00	4	17.09	16.80	-4	935	-0.43%
2021/08/18	7	16.96	3	16.70	17.25	4	936	0.43%
2021/08/17	0	0.00	7	16.96	17.00	-7	939	-0.74%
2021/08/16	8	17.08	29	17.10	17.10	-21	943	-2.23%
2021/08/13	0	0.00	30	18.04	17.95	-30	932	-3.22%
2021/08/12	14	18.18	3	18.17	18.15	11	926	1.19%
2021/08/11	5	18.40	10	18.80	18.25	-5	928	-0.54%
2021/08/10	0	0.00	34	19.20	18.95	-34	933	-3.64%
2021/08/09	0	0.00	4	19.61	19.55	-4	947	-0.42%
2021/08/06	72	19.92	12	19.68	19.70	60	954	6.28%
2021/08/05	6	19.29	14	19.14	19.15	-8	949	-0.84%
2021/08/04	0	0.00	3	19.07	19.10	-3	964	-0.31%
2021/08/03	0	0.00	20	19.10	19.05	-20	993	-2.01%
2021/08/02	3	19.27	1	19.20	19.10	2	998	0.20%
2021/07/30	2	19.20	11	19.13	19.05	-9	1,007	-0.89%
2021/07/29	0	0.00	28	19.20	19.20	-28	1,021	-2.74%
2021/07/28	19	19.05	56	19.35	19.05	-37	1,045	-3.54%
2021/07/27	28	19.98	40	19.86	19.65	-12	1,082	-1.11%
2021/07/26	0	0.00	17	20.00	20.00	-17	1,113	-1.53%
2021/07/23	70	20.04	1	20.00	20.00	69	1,135	6.07%
2021/07/22	75	19.77	6	19.95	19.50	69	1,147	6.02%
2021/07/21	2	19.35	36	19.80	19.30	-34	1,167	-2.91%
2021/07/20	0	0.00	69	19.81	19.70	-69	1,193	-5.78%
2021/07/19	36	20.43	6	20.42	20.25	30	1,231	2.44%
2021/07/16	32	20.04	13	19.99	20.05	19	1,298	1.46%
2021/07/15	96	19.85	8	19.69	19.65	88	1,313	6.70%
2021/07/14	0	0.00	38	19.70	19.30	-38	1,325	-2.87%
2021/07/13	23	20.15	51	19.97	19.60	-28	1,363	-2.05%
2021/07/12	90	19.98	3	19.75	19.75	87	1,386	6.27%
2021/07/09	7	19.14	3	19.22	19.05	4	1,423	0.28%
2021/07/08	1	19.25	0	0.00	19.15	1	1,509	0.07%
2021/07/07	13	19.47	3	19.30	19.10	10	1,637	0.61%
2021/07/06	1	19.40	35	19.70	19.15	-34	1,707	-1.99%
2021/07/05	58	19.94	39	19.75	19.95	19	1,739	1.09%
2021/07/02	40	19.61	2	19.65	19.50	38	1,763	2.16%
2021/07/01	2	19.25	5	19.09	18.95	-3	1,831	-0.16%
2021/06/30	0	0.00	12	19.00	18.95	-12	1,938	-0.62%
2021/06/29	0	0.00	90	19.12	18.85	-90	2,046	-4.40%
2021/06/28	3	19.05	5	19.35	19.10	-2	2,466	-0.08%
2021/06/25	4	19.25	15	19.28	19.20	-11	2,504	-0.44%
2021/06/24	0	0.00	26	19.53	19.40	-26	2,559	-1.02%
2021/06/23	36	18.80	4	19.18	20.05	32	2,870	1.11%
2021/06/22	0	0.00	10	18.27	18.25	-10	3,063	-0.33%
2021/06/21	0	0.00	68	18.18	18.10	-68	3,129	-2.17%
2021/06/18	16	18.40	9	18.60	18.45	7	3,147	0.22%
2021/06/17	17	18.50	8	18.20	18.60	9	3,170	0.28%
2021/06/16	1	18.30	12	18.39	18.30	-11	3,196	-0.34%
2021/06/15	0	0.00	4	18.51	18.55	-4	3,213	-0.12%
2021/06/11	0	0.00	3	18.55	18.45	-3	3,231	-0.09%
2021/06/10	18	18.55	15	18.44	18.30	3	3,265	0.09%
2021/06/09	0	0.00	21	18.55	18.40	-21	3,389	-0.62%
2021/06/08	4	18.40	10	18.49	18.40	-6	3,421	-0.18%
2021/06/07	28	18.79	28	18.45	18.65	0	3,443	0.00%
2021/06/04	0	0.00	6	18.35	18.15	-6	3,448	-0.17%
2021/06/03	3	18.82	12	18.71	18.50	-9	3,458	-0.26%
2021/06/02	0	0.00	10	18.53	18.40	-10	3,470	-0.29%
2021/06/01	4	18.63	2	18.30	18.85	2	3,473	0.06%
2021/05/31	9	18.41	13	18.37	18.25	-4	3,485	-0.11%
2021/05/28	22	18.34	0	0.00	18.30	22	3,513	0.63%
2021/05/27	2	18.10	27	18.04	18.10	-25	3,550	-0.70%
2021/05/26	0	0.00	2	18.15	18.05	-2	3,596	-0.06%
2021/05/25	1	18.50	3	18.30	18.20	-2	3,716	-0.05%
2021/05/24	17	17.96	8	18.15	18.05	9	3,781	0.24%
2021/05/21	16	17.53	7	17.50	17.60	9	3,808	0.24%
2021/05/20	10	17.47	11	17.20	17.15	-1	3,860	-0.03%
2021/05/19	7	17.06	21	17.11	17.35	-14	3,896	-0.36%
2021/05/18	111	16.95	35	16.33	17.05	76	3,928	1.93%	大買/
2021/05/17	68	15.86	3	16.13	15.50	65	3,958	1.64%
2021/05/14	3	17.58	7	17.54	16.85	-4	4,026	-0.10%
2021/05/13	45	17.03	6	16.94	17.00	39	4,035	0.97%
2021/05/12	23	17.51	28	17.57	17.30	-5	4,037	-0.12%
2021/05/11	11	18.59	61	19.47	18.90	-50	4,037	-1.24%
2021/05/10	43	20.21	25	20.23	20.25	18	4,052	0.44%
2021/05/07	8	20.05	6	19.74	20.25	2	4,124	0.05%
2021/05/06	13	19.15	55	19.48	19.55	-42	4,213	-1.00%
2021/05/05	93	19.93	1	19.85	19.45	92	4,494	2.05%
2021/05/04	21	19.33	12	19.41	19.45	9	4,752	0.19%
2021/05/03	1	21.95	22	21.29	21.00	-21	4,732	-0.44%
2021/04/29	23	21.96	169	21.98	21.90	-146	4,848	-3.01%	大賣/鉅額交易
2021/04/28	119	22.20	73	22.03	22.25	46	4,876	0.94%	大買/
2021/04/27	96	21.74	100	21.74	21.75	-4	4,935	-0.08%
2021/04/26	36	22.07	70	22.02	21.85	-34	4,971	-0.68%
2021/04/23	71	22.36	136	22.36	22.25	-65	5,010	-1.30%	大賣/
2021/04/22	243	23.12	362	22.97	22.85	-119	5,296	-2.25%	大買/大賣/鉅額交易
2021/04/21	52	23.32	64	23.33	23.35	-12	5,418	-0.22%
2021/04/20	68	23.40	97	23.37	23.30	-29	5,433	-0.53%
2021/04/19	219	23.34	75	23.29	23.20	144	5,495	2.62%	大買/鉅額交易
2021/04/16	80	23.62	86	23.56	23.45	-6	5,720	-0.10%
2021/04/15	46	24.00	444	23.91	23.95	-398	5,763	-6.91%	大賣/鉅額交易
2021/04/14	227	23.63	213	23.77	24.40	14	5,961	0.23%	大買/大賣/
2021/04/13	289	24.19	323	24.02	23.50	-34	5,943	-0.57%	大買/大賣/
2021/04/12	504	23.56	130	23.51	23.60	374	5,877	6.36%	大買/大賣/鉅額交易
2021/04/09	89	23.14	158	23.32	23.05	-69	6,034	-1.14%	大賣/
2021/04/08	64	23.42	27	23.41	23.35	37	6,030	0.61%
2021/04/07	170	23.29	121	23.21	23.30	49	6,027	0.81%	大買/大賣/
2021/04/06	384	23.95	305	23.94	23.80	79	6,018	1.31%	大買/大賣/
2021/04/01	149	23.68	158	23.69	23.90	-9	6,199	-0.15%	大買/大賣/
2021/03/31	554	24.00	441	23.84	23.70	113	6,329	1.79%	大買/大賣/鉅額交易
2021/03/30	71	22.79	41	22.53	22.45	30	5,915	0.51%
2021/03/29	61	22.59	11	22.60	22.45	50	5,878	0.85%
2021/03/26	182	23.02	442	23.31	22.95	-260	5,838	-4.45%	大買/大賣/鉅額交易
2021/03/25	419	22.76	422	22.69	23.25	-3	5,494	-0.05%	大買/大賣/
2021/03/24	254	21.69	93	21.98	22.00	161	5,218	3.09%	大買/鉅額交易
2021/03/23	5	21.64	96	21.46	21.35	-91	5,163	-1.76%
2021/03/22	56	21.67	71	21.65	21.50	-15	5,169	-0.29%
2021/03/19	131	21.77	79	21.64	21.65	52	5,164	1.01%	大買/
2021/03/18	83	21.53	7	21.48	21.45	76	5,165	1.47%
2021/03/17	14	21.55	53	21.50	21.30	-39	5,185	-0.75%
2021/03/16	69	21.57	18	21.51	21.45	51	5,219	0.98%
2021/03/15	83	21.91	253	21.93	21.80	-170	5,254	-3.24%	大賣/鉅額交易
2021/03/12	101	21.29	50	21.13	21.50	51	5,288	0.96%	大買/
2021/03/11	47	21.27	50	21.13	21.00	-3	5,291	-0.06%
2021/03/10	43	20.52	37	20.65	20.90	6	5,331	0.11%
2021/03/09	62	20.32	56	20.35	20.40	6	5,393	0.11%
2021/03/08	84	20.63	63	20.57	20.40	21	5,394	0.39%
2021/03/05	38	20.38	150	20.32	20.20	-112	5,386	-2.08%	大賣/鉅額交易
2021/03/04	104	20.59	91	20.64	20.55	13	5,377	0.24%	大買/
2021/03/03	152	20.70	45	20.58	20.70	107	5,368	1.99%	大買/鉅額交易
2021/03/02	26	20.73	135	20.72	20.40	-109	5,382	-2.03%	大賣/鉅額交易
2021/02/26	172	21.15	42	21.00	20.85	130	5,348	2.43%	大買/鉅額交易
2021/02/25	42	21.80	514	21.89	21.45	-472	5,306	-8.89%	大賣/鉅額交易
2021/02/24	464	22.19	240	22.12	22.30	224	5,191	4.31%	大買/大賣/鉅額交易
2021/02/23	134	21.96	10	21.91	21.85	124	5,126	2.42%	大買/鉅額交易
2021/02/22	125	22.12	152	22.16	22.05	-27	5,103	-0.53%	大買/大賣/
2021/02/19	76	21.82	76	21.66	21.75	0	5,047	0.00%
2021/02/18	134	21.81	98	21.56	21.70	36	5,018	0.72%	大買/
2021/02/17	230	21.28	26	21.12	21.30	204	5,001	4.08%	大買/鉅額交易
2021/02/05	88	21.13	96	21.21	21.00	-8	4,953	-0.16%
2021/02/04	29	20.40	29	20.35	20.45	0	4,867	0.00%
2021/02/03	20	20.40	42	20.39	20.10	-22	4,851	-0.45%
2021/02/02	37	20.47	61	20.59	20.40	-24	4,835	-0.50%
2021/02/01	118	20.22	104	20.28	20.10	14	4,803	0.29%	大買/大賣/
2021/01/29	55	21.38	244	21.39	20.80	-189	4,760	-3.97%	大賣/鉅額交易
2021/01/28	53	21.65	121	21.93	21.75	-68	4,680	-1.45%	大賣/
2021/01/27	451	22.11	553	22.05	22.65	-102	4,578	-2.23%	大買/大賣/鉅額交易
2021/01/26	528	21.34	321	21.33	21.35	207	4,279	4.84%	大買/大賣/鉅額交易
2021/01/25	45	20.52	67	20.40	20.35	-22	3,997	-0.55%
2021/01/22	357	20.38	281	20.46	20.80	76	3,969	1.91%	大買/大賣/
2021/01/21	164	20.13	105	19.82	19.35	59	3,815	1.55%	大買/大賣/
2021/01/20	256	20.42	176	20.72	19.90	80	3,766	2.12%	大買/大賣/
2021/01/19	31	21.44	184	21.36	21.05	-153	3,680	-4.16%	大賣/鉅額交易
2021/01/18	155	21.08	282	20.85	21.40	-127	3,609	-3.52%	大買/大賣/鉅額交易
2021/01/15	654	21.63	718	21.48	21.65	-64	3,525	-1.82%	大買/大賣/
2021/01/14	663	21.28	263	21.16	21.05	400	3,190	12.54%	大買/大賣/鉅額交易
2021/01/13	75	20.49	66	20.40	20.25	9	2,981	0.30%
2021/01/12	100	20.89	286	20.80	20.60	-186	2,935	-6.34%	大賣/鉅額交易
2021/01/11	377	21.12	215	21.38	21.30	162	2,847	5.69%	大買/大賣/鉅額交易
2021/01/08	10	20.30	368	20.09	20.20	-358	2,576	-13.89%	大賣/鉅額交易
2021/01/07	637	20.31	319	20.57	20.85	318	2,493	12.75%	大買/大賣/鉅額交易
2021/01/06	53	19.67	75	19.82	19.35	-22	2,232	-0.99%
2021/01/05	96	19.45	223	19.49	19.45	-127	2,162	-5.87%	大賣/鉅額交易
2021/01/04	468	19.87	370	19.92	20.15	98	2,099	4.67%	大買/大賣/
2020/12/31	68	18.81	161	18.99	19.05	-93	1,867	-4.98%	大賣/
2020/12/30	121	19.35	36	19.30	19.10	85	1,823	4.66%	大買/
2020/12/29	120	19.54	119	19.63	19.25	1	1,806	0.06%	大買/大賣/
2020/12/28	239	19.63	361	19.90	20.15	-122	1,720	-7.09%	大買/大賣/鉅額交易
2020/12/25	320	18.55	249	18.61	18.90	71	1,421	4.99%	大買/大賣/
2020/12/24	95	17.32	18	17.00	17.20	77	1,179	6.53%
2020/12/23	18	16.77	2	16.80	16.90	16	1,168	1.37%
2020/12/22	63	17.35	134	17.08	16.70	-71	1,175	-6.04%	大賣/
2020/12/21	22	17.18	46	17.14	17.20	-24	1,170	-2.05%
2020/12/18	32	17.62	69	17.55	17.40	-37	1,169	-3.16%
2020/12/17	23	17.67	44	17.46	17.45	-21	1,173	-1.79%
2020/12/16	168	17.67	22	17.50	17.75	146	1,183	12.34%	大買/鉅額交易
2020/12/15	18	17.64	51	17.40	17.20	-33	1,176	-2.80%
2020/12/14	59	17.23	1	17.45	17.45	58	1,168	4.97%
2020/12/11	21	17.64	27	17.71	17.20	-6	1,184	-0.51%
2020/12/10	58	18.15	127	18.10	17.90	-69	1,151	-5.99%	大賣/
2020/12/09	54	18.37	161	18.58	18.50	-107	1,107	-9.66%	大賣/鉅額交易
2020/12/08	264	17.97	111	18.48	18.80	153	1,076	14.22%	大買/大賣/鉅額交易
2020/12/07	24	17.48	39	17.65	17.50	-15	931	-1.61%
2020/12/04	1	17.65	143	17.63	17.45	-142	913	-15.55%	大賣/鉅額交易
2020/12/03	242	17.34	93	17.38	17.60	149	866	17.20%	大買/鉅額交易
2020/12/02	0	0.00	7	16.84	16.75	-7	850	-0.82%
2020/12/01	6	16.70	15	16.64	16.70	-9	876	-1.03%
2020/11/30	7	16.77	12	16.88	16.65	-5	927	-0.54%
2020/11/27	4	16.75	1	16.80	16.70	3	988	0.30%
2020/11/26	38	17.01	66	16.97	16.65	-28	1,069	-2.62%
2020/11/25	15	16.50	30	16.47	16.45	-15	1,079	-1.39%
2020/11/24	0	0.00	35	16.54	16.40	-35	1,097	-3.19%
2020/11/23	11	16.79	14	16.70	16.60	-3	1,157	-0.26%
2020/11/20	8	16.73	16	16.69	16.70	-8	1,187	-0.67%
2020/11/19	25	16.51	27	16.52	16.55	-2	1,241	-0.16%
2020/11/18	8	16.35	22	16.27	16.35	-14	1,400	-1.00%
2020/11/17	11	16.39	37	16.42	16.25	-26	1,464	-1.78%
2020/11/16	96	16.48	41	16.40	16.45	55	1,514	3.63%
2020/11/13	26	16.01	2	16.00	16.05	24	1,644	1.46%
2020/11/12	5	15.81	65	16.08	15.95	-60	1,678	-3.57%
2020/11/11	130	16.17	0	0.00	16.05	130	1,828	7.11%	大買/鉅額交易
2020/11/10	9	16.01	9	15.78	15.95	0	1,838	0.00%
2020/11/09	11	15.90	5	15.84	15.70	6	1,918	0.31%
2020/11/06	4	15.83	8	15.79	15.70	-4	1,930	-0.21%
2020/11/05	2	15.80	7	15.81	15.75	-5	1,935	-0.26%
2020/11/04	29	15.72	2	15.80	15.70	27	1,942	1.39%
2020/11/03	7	15.66	6	15.63	15.60	1	1,943	0.05%
2020/11/02	1	15.25	17	15.31	15.35	-16	1,977	-0.81%
2020/10/30	19	15.71	11	15.52	15.40	8	1,984	0.40%
2020/10/29	19	15.57	3	15.40	15.50	16	1,984	0.81%
2020/10/28	10	15.90	84	15.81	15.65	-74	1,988	-3.72%
2020/10/27	4	15.93	5	15.90	15.95	-1	1,984	-0.05%
2020/10/26	10	16.02	8	16.11	16.00	2	1,986	0.10%
2020/10/23	35	16.11	5	16.14	16.10	30	1,992	1.51%
2020/10/22	3	16.15	13	16.12	16.10	-10	2,012	-0.50%
2020/10/21	5	16.32	18	16.25	16.30	-13	2,024	-0.64%
2020/10/20	13	16.30	12	16.22	16.25	1	2,052	0.05%
2020/10/19	48	16.40	0	0.00	16.40	48	2,064	2.33%
2020/10/16	1	16.20	54	16.41	16.20	-53	2,081	-2.55%
2020/10/15	15	16.51	57	16.46	16.55	-42	2,132	-1.97%
2020/10/14	33	16.34	1	16.30	16.30	32	2,145	1.49%
2020/10/13	44	16.19	4	16.10	16.20	40	2,191	1.83%
2020/10/12	28	16.20	13	16.20	16.20	15	2,277	0.66%
2020/10/08	11	16.05	11	16.11	16.15	0	2,493	0.00%
2020/10/07	4	16.10	0	0.00	16.05	4	2,706	0.15%
2020/10/06	39	16.40	79	16.20	16.05	-40	2,806	-1.43%
2020/10/05	26	15.68	4	15.60	15.65	22	2,802	0.79%
2020/09/30	19	15.36	1	15.40	15.40	18	2,830	0.64%
2020/09/29	0	0.00	41	15.39	15.20	-41	2,895	-1.42%
2020/09/28	36	15.28	6	15.34	15.30	30	3,008	1.00%
2020/09/25	11	14.96	22	15.27	14.95	-11	3,022	-0.36%
2020/09/24	19	15.58	81	15.56	15.45	-62	3,007	-2.06%
2020/09/23	35	16.34	41	16.28	16.10	-6	2,988	-0.20%
2020/09/22	14	16.77	43	16.48	16.40	-29	2,979	-0.97%
2020/09/21	60	16.80	15	16.81	16.95	45	2,958	1.52%
2020/09/18	63	16.93	112	16.69	16.55	-49	2,936	-1.67%	大賣/
2020/09/17	31	16.67	49	16.67	16.75	-18	2,917	-0.62%
2020/09/16	120	16.67	77	16.65	16.75	43	2,902	1.48%	大買/
2020/09/15	16	16.17	1	16.25	16.15	15	2,860	0.52%
2020/09/14	41	15.86	18	15.91	15.80	23	2,859	0.80%
2020/09/11	91	15.93	84	16.08	15.75	7	2,852	0.25%
2020/09/10	0	0.00	111	16.79	16.55	-111	2,826	-3.93%	大賣/鉅額交易
2020/09/09	87	16.80	58	16.46	16.85	29	2,810	1.03%
2020/09/08	58	17.14	39	17.05	16.85	19	2,799	0.68%
2020/09/07	285	17.42	280	17.13	16.80	5	2,782	0.18%	大買/大賣/
2020/09/04	95	16.76	83	16.52	16.55	12	2,726	0.44%
2020/09/03	95	17.49	318	17.39	17.05	-223	2,692	-8.28%	大賣/鉅額交易
2020/09/02	238	17.48	140	17.11	17.45	98	2,642	3.71%	大買/大賣/
2020/09/01	239	17.19	233	17.17	17.00	6	2,581	0.23%	大買/大賣/
2020/08/31	136	16.98	61	16.84	16.95	75	2,501	3.00%	大買/
2020/08/28	104	16.98	61	16.84	16.70	43	2,474	1.74%	大買/
2020/08/27	293	17.15	326	17.03	16.80	-33	2,471	-1.34%	大買/大賣/
2020/08/26	40	16.99	161	16.93	16.65	-121	2,502	-4.83%	大賣/鉅額交易
2020/08/25	363	16.92	118	16.75	16.95	245	2,487	9.85%	大買/大賣/鉅額交易
2020/08/24	226	17.15	423	17.23	16.75	-197	2,469	-7.98%	大買/大賣/鉅額交易
2020/08/21	229	15.85	61	15.75	16.50	168	2,366	7.10%	大買/鉅額交易
2020/08/20	66	15.10	214	15.61	15.15	-148	2,311	-6.40%	大賣/鉅額交易
2020/08/19	319	16.26	392	16.20	16.25	-73	2,268	-3.22%	大買/大賣/
2020/08/18	2	15.90	102	15.74	15.65	-100	2,112	-4.73%	大賣/
2020/08/17	642	15.89	329	15.79	16.00	313	2,077	15.07%	大買/大賣/鉅額交易
2020/08/14	29	14.98	24	14.91	14.90	5	1,921	0.26%
2020/08/13	119	15.34	288	15.32	14.95	-169	1,903	-8.88%	大買/大賣/鉅額交易
2020/08/12	119	14.59	104	14.40	14.45	15	1,815	0.83%	大買/大賣/
2020/08/11	22	14.43	64	14.35	14.35	-42	1,800	-2.33%
2020/08/10	56	14.56	45	14.44	14.40	11	1,796	0.61%
2020/08/07	1	14.60	12	14.53	14.50	-11	1,789	-0.61%
2020/08/06	291	14.76	156	14.59	14.45	135	1,791	7.54%	大買/大賣/鉅額交易
2020/08/05	4	14.60	56	14.72	14.50	-52	1,756	-2.96%
2020/08/04	53	14.52	1	14.50	14.70	52	1,746	2.98%
2020/08/03	63	14.36	32	14.29	14.30	31	1,741	1.78%
2020/07/31	28	14.23	3	14.15	14.25	25	1,735	1.44%
2020/07/30	7	14.34	27	14.28	14.15	-20	1,737	-1.15%
2020/07/29	110	14.14	33	14.19	14.20	77	1,745	4.41%	大買/
2020/07/28	59	14.05	69	14.01	13.75	-10	1,747	-0.57%
2020/07/27	24	14.47	16	14.66	14.30	8	1,730	0.46%
2020/07/24	103	15.24	119	15.09	14.80	-16	1,719	-0.93%	大買/大賣/
2020/07/23	12	15.15	26	15.02	14.95	-14	1,689	-0.83%
2020/07/22	30	15.26	133	15.14	15.05	-103	1,682	-6.12%	大賣/鉅額交易
2020/07/21	286	15.19	191	15.22	15.40	95	1,669	5.69%	大買/大賣/
2020/07/20	34	14.39	32	14.46	14.30	2	1,611	0.12%
2020/07/17	96	14.98	133	15.13	14.60	-37	1,590	-2.33%	大賣/
2020/07/16	210	15.85	165	16.06	15.30	45	1,541	2.92%	大買/大賣/
2020/07/15	569	17.19	597	17.19	16.40	-28	1,458	-1.92%	大買/大賣/
2020/07/14	483	16.14	617	16.14	16.25	-134	1,268	-10.57%	大買/大賣/鉅額交易
2020/07/13	483	15.46	307	15.41	15.65	176	1,071	16.42%	大買/大賣/鉅額交易
2020/07/10	37	14.38	114	14.52	14.25	-77	973	-7.91%	大賣/
2020/07/09	130	14.88	110	14.78	15.10	20	946	2.11%	大買/大賣/
2020/07/08	76	14.88	170	14.88	14.60	-94	915	-10.27%	大賣/
2020/07/07	340	14.77	288	14.73	15.15	52	849	6.12%	大買/大賣/
2020/07/06	88	13.93	54	13.93	13.80	34	738	4.60%
2020/07/03	30	13.35	34	13.30	13.30	-4	721	-0.55%
2020/07/02	25	13.23	0	0.00	13.15	25	721	3.47%
2020/07/01	45	13.06	11	13.09	13.10	34	717	4.74%
2020/06/30	10	12.99	1	13.05	13.05	9	716	1.26%
2020/06/29	1	13.10	18	13.05	13.00	-17	718	-2.37%
2020/06/24	16	13.47	4	13.40	13.40	12	718	1.67%
2020/06/23	6	13.28	13	13.27	13.25	-7	726	-0.96%
2020/06/22	18	13.39	10	13.37	13.20	8	730	1.10%
2020/06/19	7	13.50	1	13.80	13.50	6	732	0.82%
2020/06/18	5	13.74	47	13.87	13.65	-42	729	-5.76%
2020/06/17	72	13.78	49	13.75	13.80	23	724	3.17%
2020/06/16	17	13.55	29	13.52	13.50	-12	716	-1.68%
2020/06/15	12	13.30	16	13.38	13.40	-4	719	-0.56%
2020/06/12	52	13.03	6	13.10	13.05	46	717	6.41%
2020/06/11	3	12.90	75	13.36	13.00	-72	720	-10.00%
2020/06/10	30	13.50	3	13.30	13.45	27	712	3.79%
2020/06/09	72	13.60	59	13.56	13.30	13	722	1.80%
2020/06/08	7	13.51	13	13.68	13.35	-6	724	-0.83%
2020/06/05	24	13.59	12	13.55	13.60	12	719	1.67%
2020/06/04	62	13.94	69	14.00	13.50	-7	712	-0.98%
2020/06/03	1	13.35	84	13.38	13.35	-83	687	-12.08%
2020/06/02	179	13.53	142	13.48	13.50	37	664	5.57%	大買/大賣/
2020/06/01	16	12.54	6	12.66	12.75	10	566	1.77%
2020/05/29	8	12.18	55	11.89	12.50	-47	544	-8.64%
2020/05/28	123	11.83	60	11.80	12.00	63	499	12.62%	大買/
2020/05/27	3	11.00	52	11.14	10.95	-49	435	-11.24%
2020/05/26	29	10.68	11	10.91	11.20	18	426	4.22%
2020/05/25	0	0.00	2	10.25	10.20	-2	488	-0.41%
2020/05/22	0	0.00	19	10.37	10.20	-19	487	-3.90%
2020/05/21	0	0.00	4	10.39	10.40	-4	484	-0.83%
2020/05/20	6	10.45	6	10.35	10.35	0	481	0.00%
2020/05/19	10	10.30	2	10.20	10.35	8	479	1.67%
2020/05/18	3	10.10	4	10.11	10.05	-1	475	-0.21%
2020/05/15	3	10.10	28	10.14	10.05	-25	473	-5.28%
2020/05/14	0	0.00	19	10.29	10.15	-19	469	-4.05%
2020/05/13	33	10.49	11	10.31	10.45	22	466	4.72%
2020/05/12	0	0.00	9	10.58	10.45	-9	463	-1.94%
2020/05/11	17	10.55	0	0.00	10.60	17	466	3.65%
2020/05/08	0	0.00	43	10.52	10.30	-43	467	-9.19%
2020/05/07	16	10.60	0	0.00	10.55	16	467	3.42%
2020/05/06	6	10.62	17	10.65	10.65	-11	467	-2.35%
2020/05/05	26	11.14	46	10.97	10.85	-20	463	-4.32%
2020/05/04	49	11.15	21	10.95	11.00	28	451	6.20%
2020/04/30	20	11.05	8	11.08	11.00	12	444	2.70%
2020/04/29	13	11.05	3	10.98	11.00	10	448	2.23%
2020/04/28	0	0.00	20	10.91	10.80	-20	446	-4.48%
2020/04/27	57	10.90	27	10.76	10.90	30	451	6.64%
2020/04/24	99	10.75	5	10.32	10.90	94	443	21.18%
2020/04/23	0	0.00	19	10.52	10.50	-19	435	-4.36%
2020/04/22	34	10.36	0	0.00	10.40	34	435	7.81%
2020/04/21	0	0.00	44	10.66	10.45	-44	431	-10.19%
2020/04/20	45	10.80	1	10.70	11.00	44	427	10.29%
2020/04/17	18	10.98	95	11.00	10.60	-77	420	-18.32%
2020/04/15	46	9.51	13	9.64	9.67	33	372	8.86%
2020/04/14	34	9.14	4	9.04	9.16	30	367	8.16%
2020/04/13	4	8.86	16	8.91	8.87	-12	370	-3.24%
2020/04/10	24	8.87	12	8.82	8.97	12	371	3.23%
2020/04/09	0	0.00	48	9.00	8.80	-48	372	-12.90%
2020/04/08	30	8.75	6	8.95	9.00	24	367	6.53%
2020/04/07	37	8.20	17	8.12	8.31	20	369	5.41%
2020/04/06	5	7.79	0	0.00	7.79	5	366	1.36%
2020/04/01	10	7.61	12	7.59	7.69	-2	367	-0.54%
2020/03/31	5	7.88	67	7.89	7.63	-62	365	-16.95%
2020/03/30	1	7.68	10	7.71	7.92	-9	362	-2.48%
2020/03/27	5	8.32	29	7.99	8.34	-24	359	-6.67%
2020/03/26	54	7.44	1	7.44	7.59	53	348	15.23%
2020/03/25	10	7.61	30	7.46	7.41	-20	344	-5.80%
2020/03/24	14	7.38	13	7.20	7.20	1	341	0.29%
2020/03/23	2	7.12	5	7.07	6.93	-3	337	-0.89%
2020/03/20	61	7.43	10	7.40	7.45	51	333	15.29%
2020/03/19	13	7.21	13	7.17	7.16	0	329	0.00%
2020/03/18	2	7.96	31	7.99	7.95	-29	321	-9.02%
2020/03/17	21	7.85	13	8.17	7.96	8	315	2.53%
2020/03/16	3	8.92	30	8.90	8.41	-27	305	-8.84%
2020/03/13	67	9.01	54	8.96	9.25	13	298	4.36%
2020/03/12	16	9.73	29	10.05	9.95	-13	284	-4.57%
2020/03/11	0	0.00	11	10.89	10.80	-11	273	-4.03%
2020/03/10	59	10.74	0	0.00	10.80	59	272	21.68%
2020/03/09	0	0.00	14	11.08	11.00	-14	267	-5.24%
2020/03/06	0	0.00	1	11.30	11.40	-1	264	-0.38%
2020/03/05	2	11.45	3	11.40	11.50	-1	271	-0.37%
2020/03/04	0	0.00	5	11.35	11.35	-5	271	-1.84%
2020/03/03	0	0.00	3	11.45	11.35	-3	272	-1.10%
2020/03/02	21	11.47	8	11.54	11.30	13	270	4.80%
2020/02/27	0	0.00	27	12.02	11.80	-27	267	-10.09%
2020/02/26	39	12.03	87	12.07	12.20	-48	264	-18.18%
2020/02/25	18	11.60	2	11.50	11.70	16	182	8.76%
2020/02/24	0	0.00	2	11.85	11.80	-2	181	-1.10%
2020/02/21	0	0.00	14	12.00	12.00	-14	182	-7.67%
2020/02/20	0	0.00	7	12.03	12.00	-7	184	-3.79%
2020/02/19	0	0.00	2	12.00	12.00	-2	186	-1.07%
2020/02/18	3	11.95	0	0.00	12.00	3	187	1.60%
2020/02/17	0	0.00	1	12.00	11.95	-1	189	-0.53%
2020/02/13	0	0.00	5	11.95	12.00	-5	194	-2.57%
2020/02/12	10	12.01	3	11.83	11.90	7	198	3.53%
2020/02/11	20	11.64	2	11.50	11.60	18	196	9.16%
2020/02/10	9	11.40	2	11.40	11.35	7	196	3.55%
2020/02/07	0	0.00	22	11.26	11.45	-22	197	-11.16%
2020/02/06	34	11.30	0	0.00	11.40	34	194	17.46%
2020/02/05	4	11.26	11	11.21	11.25	-7	204	-3.43%
2020/02/04	23	11.05	0	0.00	11.25	23	204	11.23%
2020/02/03	17	11.22	13	11.15	11.00	4	200	1.99%
2020/01/31	33	12.00	19	12.16	12.15	14	189	7.40%
2020/01/30	12	12.23	4	12.43	12.15	8	188	4.24%
2020/01/17	1	13.30	0	0.00	13.25	1	183	0.54%
2020/01/13	0	0.00	7	13.50	13.50	-7	191	-3.66%
2020/01/10	7	13.46	0	0.00	13.50	7	301	2.32%
2020/01/08	0	0.00	11	13.35	13.30	-11	301	-3.65%
2020/01/07	0	0.00	40	13.42	13.25	-40	305	-13.10%
2020/01/06	0	0.00	1	13.35	13.25	-1	303	-0.33%
2020/01/03	1	13.35	16	13.42	13.30	-15	301	-4.97%
2020/01/02	0	0.00	1	13.50	13.45	-1	305	-0.33%
2019/12/31	12	13.37	0	0.00	13.55	12	306	3.91%
2019/12/30	5	13.20	0	0.00	13.30	5	302	1.65%
2019/12/27	3	13.15	0	0.00	13.20	3	303	0.99%
2019/12/26	0	0.00	4	13.20	13.20	-4	306	-1.31%
2019/12/24	0	0.00	2	13.10	13.00	-2	345	-0.58%
2019/12/23	0	0.00	19	13.14	13.15	-19	349	-5.44%
2019/12/19	5	13.15	2	13.10	13.20	3	370	0.81%
2019/12/18	1	13.10	1	13.10	13.00	0	370	0.00%
2019/12/17	0	0.00	1	13.05	13.05	-1	376	-0.27%
2019/12/16	1	13.00	1	13.00	13.05	0	383	0.00%
2019/12/13	10	12.80	4	12.85	12.85	6	391	1.53%
2019/12/12	5	12.82	0	0.00	12.80	5	401	1.25%
2019/12/11	0	0.00	1	12.85	12.85	-1	405	-0.25%
2019/12/10	1	12.75	1	12.80	12.80	0	415	0.00%
2019/12/09	5	12.80	0	0.00	12.75	5	477	1.05%
2019/12/06	0	0.00	2	12.85	12.80	-2	551	-0.36%
2019/12/05	1	12.95	4	12.85	12.90	-3	570	-0.53%
2019/12/04	18	12.84	8	13.00	12.90	10	580	1.72%
2019/12/03	5	12.84	3	12.90	12.90	2	615	0.33%
2019/12/02	69	13.10	6	12.97	12.85	63	615	10.23%
2019/11/29	1	13.05	12	13.00	13.00	-11	610	-1.80%
2019/11/28	0	0.00	1	13.10	13.10	-1	622	-0.16%
2019/11/27	3	13.15	3	13.15	13.20	0	622	0.00%
2019/11/26	0	0.00	8	13.11	13.10	-8	621	-1.29%
2019/11/25	17	12.90	0	0.00	13.00	17	628	2.70%
2019/11/22	1	12.75	0	0.00	12.65	1	626	0.16%
2019/11/20	1	12.60	7	12.70	12.65	-6	628	-0.95%
2019/11/18	2	12.70	7	12.77	12.75	-5	645	-0.77%
2019/11/15	1	13.05	1	12.85	12.90	0	645	0.00%
2019/11/13	1	12.70	0	0.00	12.70	1	661	0.15%
2019/11/12	10	12.75	0	0.00	12.80	10	660	1.51%
2019/11/11	0	0.00	4	13.00	12.80	-4	661	-0.60%
2019/11/07	0	0.00	9	13.13	13.20	-9	665	-1.35%
2019/11/06	3	13.25	4	13.20	13.30	-1	663	-0.15%
2019/11/05	2	13.30	0	0.00	13.30	2	662	0.30%
2019/11/04	0	0.00	8	13.66	13.25	-8	665	-1.20%
2019/10/31	2	13.65	2	13.75	13.60	0	655	0.00%
2019/10/30	3	13.60	1	13.60	13.60	2	656	0.30%
2019/10/29	4	13.70	4	13.80	13.55	0	672	0.00%
2019/10/28	18	13.65	0	0.00	13.60	18	674	2.67%
2019/10/25	14	13.68	9	13.70	13.65	5	680	0.74%
2019/10/24	5	13.70	6	13.75	13.65	-1	700	-0.14%
2019/10/23	3	13.75	7	13.71	13.65	-4	700	-0.57%
2019/10/22	2	13.70	6	13.75	13.80	-4	704	-0.57%
2019/10/21	0	0.00	23	13.80	13.75	-23	714	-3.22%
2019/10/18	57	13.92	139	13.99	13.95	-82	736	-11.14%	大賣/
2019/10/17	0	0.00	1	13.70	13.65	-1	634	-0.16%
2019/10/16	23	13.70	21	13.70	13.60	2	646	0.31%
2019/10/15	59	13.60	17	13.60	13.65	42	663	6.33%
2019/10/14	52	13.55	0	0.00	13.50	52	689	7.54%
2019/10/08	16	13.24	0	0.00	13.50	16	690	2.32%
2019/10/07	0	0.00	8	13.40	13.40	-8	687	-1.16%
2019/10/03	15	13.30	1	13.50	13.35	14	687	2.04%
2019/10/01	3	13.40	0	0.00	13.40	3	692	0.43%
2019/09/27	11	13.78	49	13.72	13.35	-38	694	-5.47%
2019/09/26	0	0.00	30	13.57	13.50	-30	656	-4.57%
2019/09/25	19	13.78	31	13.53	13.50	-12	653	-1.84%
2019/09/24	8	13.56	11	13.47	13.45	-3	640	-0.47%
2019/09/23	3	13.30	11	13.25	13.20	-8	635	-1.26%
2019/09/20	29	13.13	8	13.12	13.20	21	632	3.32%
2019/09/19	5	13.06	5	12.99	12.95	0	627	0.00%
2019/09/18	25	13.24	1	13.25	13.30	24	631	3.80%
2019/09/17	13	13.27	0	0.00	13.15	13	651	2.00%
2019/09/16	0	0.00	2	13.53	13.45	-2	642	-0.31%
2019/09/12	11	13.56	6	13.53	13.40	5	639	0.78%
2019/09/11	97	13.60	101	13.83	13.30	-4	637	-0.63%	大賣/
2019/09/10	96	13.76	124	13.93	13.50	-28	578	-4.84%	大賣/
2019/09/09	0	0.00	14	13.59	13.75	-14	505	-2.77%
2019/09/06	37	12.38	23	12.53	12.50	14	485	2.88%
2019/09/05	10	12.80	46	12.51	12.80	-36	475	-7.57%
2019/09/04	14	12.36	0	0.00	12.35	14	443	3.16%
2019/09/02	11	12.45	14	12.41	12.30	-3	443	-0.68%
2019/08/30	0	0.00	17	12.30	12.25	-17	434	-3.92%
2019/08/29	0	0.00	1	12.20	12.30	-1	433	-0.23%
2019/08/28	22	12.30	9	12.34	12.20	13	435	2.99%
2019/08/26	1	12.05	0	0.00	12.00	1	433	0.23%
2019/08/23	0	0.00	2	12.20	12.20	-2	435	-0.46%
2019/08/22	0	0.00	8	12.38	12.25	-8	438	-1.82%
2019/08/21	28	12.28	32	12.18	12.40	-4	439	-0.91%
2019/08/20	0	0.00	2	12.00	12.10	-2	423	-0.47%
2019/08/19	23	12.00	6	11.90	12.00	17	423	4.02%
2019/08/16	0	0.00	3	11.88	11.80	-3	419	-0.72%
2019/08/15	3	11.93	2	12.05	11.95	1	412	0.24%
2019/08/14	0	0.00	3	12.30	12.20	-3	415	-0.72%
2019/08/13	42	11.91	0	0.00	11.90	42	420	10.00%
2019/08/08	0	0.00	11	12.36	12.35	-11	429	-2.56%
2019/08/07	0	0.00	18	12.34	12.25	-18	444	-4.05%
2019/08/06	57	12.07	5	12.06	12.30	52	451	11.51%
2019/08/05	0	0.00	5	12.45	12.25	-5	454	-1.10%
2019/08/02	1	13.05	25	12.84	12.80	-24	468	-5.13%
2019/08/01	0	0.00	12	13.05	13.05	-12	479	-2.50%
2019/07/31	31	13.14	13	13.10	13.25	18	486	3.70%
2019/07/30	11	13.10	8	13.19	12.95	3	475	0.63%
2019/07/29	0	0.00	9	13.48	13.30	-9	475	-1.89%
2019/07/26	44	14.20	72	14.03	13.80	-28	477	-5.87%
2019/07/25	0	0.00	24	13.91	13.90	-24	470	-5.10%
2019/07/24	22	14.00	5	13.80	13.95	17	531	3.20%
2019/07/23	4	13.79	33	13.91	13.85	-29	538	-5.39%
2019/07/22	95	13.63	29	13.65	14.15	66	533	12.38%
2019/07/19	0	0.00	25	13.29	13.30	-25	512	-4.88%
2019/07/18	27	13.39	27	13.35	13.35	0	525	0.00%
2019/07/17	31	13.16	23	13.11	13.40	8	516	1.55%
2019/07/16	36	12.66	33	12.85	13.15	3	497	0.60%
2019/07/15	0	0.00	1	12.10	12.20	-1	473	-0.21%
2019/07/12	0	0.00	1	12.10	12.10	-1	481	-0.21%
2019/07/11	0	0.00	2	12.00	12.05	-2	489	-0.41%
2019/07/10	1	11.95	1	12.00	12.05	0	493	0.00%
2019/07/08	0	0.00	17	11.93	11.90	-17	502	-3.38%
2019/07/05	8	12.19	0	0.00	12.20	8	511	1.56%
2019/07/04	1	11.95	1	11.95	12.00	0	520	0.00%
2019/07/03	0	0.00	3	11.90	11.90	-3	550	-0.55%
2019/07/01	13	11.95	3	11.90	11.95	10	624	1.60%
2019/06/28	0	0.00	13	11.83	11.80	-13	783	-1.66%
2019/06/27	11	11.85	1	11.90	11.90	10	794	1.26%
2019/06/25	0	0.00	24	12.12	11.95	-24	802	-2.99%
2019/06/24	24	11.94	33	11.91	12.10	-9	802	-1.12%
2019/06/21	3	11.58	0	0.00	11.50	3	781	0.38%
2019/06/19	0	0.00	1	11.55	11.45	-1	842	-0.12%
2019/06/18	0	0.00	5	11.76	11.50	-5	849	-0.59%
2019/06/14	7	11.56	2	11.65	11.60	5	875	0.57%
2019/06/13	0	0.00	3	11.63	11.60	-3	889	-0.34%
2019/06/12	0	0.00	1	11.60	11.55	-1	897	-0.11%
2019/06/10	20	11.75	4	11.70	11.75	16	905	1.77%
2019/06/05	3	12.00	0	0.00	11.90	3	975	0.31%
2019/06/04	9	12.01	6	12.08	11.90	3	1,052	0.29%
2019/06/03	3	12.20	6	12.10	12.00	-3	1,063	-0.28%
2019/05/31	0	0.00	7	12.33	12.40	-7	1,138	-0.61%
2019/05/30	14	12.29	2	12.30	12.25	12	1,139	1.05%
2019/05/29	3	12.20	0	0.00	12.15	3	1,147	0.26%
2019/05/28	2	11.95	0	0.00	12.00	2	1,146	0.17%
2019/05/27	0	0.00	9	11.60	11.65	-9	1,149	-0.78%
2019/05/24	2	11.50	0	0.00	11.60	2	1,151	0.17%
2019/05/23	1	11.70	5	11.62	11.45	-4	1,151	-0.35%
2019/05/22	0	0.00	37	11.93	11.80	-37	1,150	-3.22%
2019/05/21	30	11.94	2	11.70	11.95	28	1,153	2.43%
2019/05/20	24	11.28	5	11.43	11.60	19	1,151	1.65%
2019/05/17	30	11.36	4	11.43	11.35	26	1,151	2.26%
2019/05/16	0	0.00	33	12.13	11.85	-33	1,153	-2.86%
2019/05/15	0	0.00	34	12.38	12.35	-34	1,157	-2.94%
2019/05/14	0	0.00	24	12.33	12.25	-24	1,146	-2.09%
2019/05/13	37	12.22	0	0.00	12.20	37	1,143	3.24%
2019/05/10	70	12.06	11	12.37	11.90	59	1,167	5.06%
2019/05/09	27	12.60	7	12.54	12.45	20	1,153	1.73%
2019/05/07	27	13.06	0	0.00	13.05	27	1,139	2.37%
2019/05/06	0	0.00	10	13.40	13.10	-10	1,141	-0.88%
2019/05/03	0	0.00	59	13.38	13.40	-59	1,141	-5.17%
2019/05/02	85	13.36	0	0.00	13.45	85	1,140	7.45%
2019/04/30	3	12.95	1	12.80	13.00	2	1,131	0.18%
2019/04/25	1	15.10	0	0.00	15.05	1	1,105	0.09%
2019/04/24	0	0.00	51	15.25	15.05	-51	1,108	-4.60%
2019/04/23	0	0.00	2	15.05	15.00	-2	1,117	-0.18%
2019/04/18	0	0.00	1	15.10	15.00	-1	1,128	-0.09%
2019/04/17	5	15.25	0	0.00	15.20	5	1,144	0.44%
2019/04/16	0	0.00	19	15.40	15.30	-19	1,141	-1.66%
2019/04/15	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/12	0	0.00	8	15.40	15.40	-8	1,140	-0.70%
2019/04/11	0	0.00	27	15.60	15.55	-27	1,142	-2.36%
2019/04/10	71	15.50	0	0.00	15.55	71	1,135	6.25%
2019/04/09	50	15.29	31	15.38	15.30	19	1,127	1.68%
2019/04/08	29	15.28	55	15.18	15.10	-26	1,110	-2.34%
2019/04/03	25	15.13	25	15.22	15.20	0	1,103	0.00%
2019/04/02	134	15.06	92	15.07	14.95	42	1,100	3.82%	大買/
2019/03/28	5	17.92	8	18.04	18.00	-3	968	-0.31%
2019/03/27	3	18.13	4	18.05	17.90	-1	970	-0.10%
2019/03/26	3	18.27	60	18.40	18.15	-57	974	-5.85%
2019/03/25	6	17.73	8	17.84	18.10	-2	1,010	-0.20%
2019/03/22	89	18.45	86	18.46	18.15	3	1,025	0.29%
2019/03/21	19	18.16	1	18.15	18.25	18	972	1.85%
2019/03/20	0	0.00	2	18.05	18.00	-2	962	-0.21%
2019/03/19	18	18.10	89	18.21	18.15	-71	975	-7.28%
2019/03/18	44	17.81	13	17.89	18.15	31	952	3.25%
2019/03/15	45	17.90	2	17.90	17.60	43	942	4.56%
2019/03/14	36	17.82	17	17.85	17.70	19	938	2.02%
2019/03/13	16	17.83	10	17.82	17.65	6	978	0.61%
2019/03/12	1	17.95	4	17.85	17.80	-3	985	-0.30%
2019/03/11	98	18.08	81	18.08	18.00	17	1,002	1.70%
2019/03/08	65	17.95	48	17.69	18.10	17	974	1.74%
2019/03/07	2	17.35	26	17.26	17.40	-24	912	-2.63%
2019/03/06	88	17.60	119	17.54	17.45	-31	918	-3.38%	大賣/
2019/03/04	2	16.90	1	16.90	16.90	1	876	0.11%
2019/02/27	0	0.00	19	16.98	16.95	-19	919	-2.07%
2019/02/26	0	0.00	18	17.05	17.00	-18	1,063	-1.69%
2019/02/25	0	0.00	31	16.94	16.95	-31	1,190	-2.60%
2019/02/22	0	0.00	7	16.92	16.95	-7	1,300	-0.54%
2019/02/21	0	0.00	15	17.06	16.90	-15	1,331	-1.13%
2019/02/20	2	17.05	0	0.00	17.20	2	1,368	0.15%
2019/02/18	27	16.97	0	0.00	17.00	27	1,377	1.96%
2019/02/15	0	0.00	39	16.98	16.75	-39	1,382	-2.82%
2019/02/14	32	17.21	0	0.00	17.30	32	1,371	2.33%
2019/02/13	0	0.00	8	17.15	17.10	-8	1,365	-0.59%
2019/02/12	9	17.08	4	17.16	17.10	5	1,378	0.36%
2019/02/11	108	16.91	35	17.00	17.00	73	1,397	5.22%	大買/
2019/01/29	29	17.71	8	17.64	17.55	21	1,385	1.52%
2019/01/28	7	17.74	0	0.00	17.65	7	1,397	0.50%
2019/01/25	20	17.76	7	17.62	17.70	13	1,402	0.93%
2019/01/24	8	17.93	2	17.90	17.70	6	1,404	0.43%
2019/01/23	11	18.05	0	0.00	17.90	11	1,418	0.78%
2019/01/22	0	0.00	42	18.15	18.00	-42	1,419	-2.96%
2019/01/21	0	0.00	14	18.30	18.45	-14	1,418	-0.99%
2019/01/18	41	18.17	0	0.00	18.35	41	1,400	2.93%
2019/01/17	30	18.06	39	18.17	17.95	-9	1,389	-0.65%
2019/01/16	0	0.00	13	18.01	17.95	-13	1,372	-0.95%
2019/01/15	16	17.99	11	17.95	18.10	5	1,365	0.37%
2019/01/14	2	17.65	21	17.57	17.50	-19	1,336	-1.42%
2019/01/10	24	18.15	38	18.08	17.75	-14	1,330	-1.05%
2019/01/09	1	18.05	41	18.02	18.15	-40	1,315	-3.04%
2019/01/08	16	17.56	9	17.46	17.80	7	1,293	0.54%
2019/01/07	0	0.00	5	17.48	17.45	-5	1,289	-0.39%
2019/01/04	27	17.25	8	17.23	17.30	19	1,289	1.47%
2019/01/03	2	17.75	5	17.67	17.65	-3	1,312	-0.23%
2019/01/02	0	0.00	13	17.54	17.65	-13	1,324	-0.98%
2018/12/28	33	17.89	1	17.85	17.95	32	1,322	2.42%
2018/12/27	3	18.10	0	0.00	17.95	3	1,329	0.23%
2018/12/26	6	17.93	8	17.97	17.95	-2	1,323	-0.15%
2018/12/25	45	18.10	112	18.01	18.05	-67	1,302	-5.14%	大賣/
2018/12/24	50	17.88	2	17.50	18.55	48	1,280	3.75%
2018/12/21	14	17.25	0	0.00	17.60	14	1,265	1.11%
2018/12/20	50	17.34	0	0.00	17.30	50	1,260	3.97%
2018/12/19	3	18.17	24	18.02	17.90	-21	1,251	-1.68%
2018/12/18	21	18.23	126	18.12	18.20	-105	1,237	-8.48%	大賣/鉅額交易
2018/12/17	73	17.67	18	17.73	18.15	55	1,200	4.58%
2018/12/14	6	17.20	4	17.24	17.30	2	1,181	0.17%
2018/12/13	15	17.63	18	17.52	17.40	-3	1,182	-0.25%
2018/12/12	21	17.75	20	17.71	17.85	1	1,179	0.08%
2018/12/11	2	17.48	0	0.00	17.50	2	1,163	0.17%
2018/12/10	14	17.34	4	17.35	17.30	10	1,163	0.86%
2018/12/07	4	17.45	4	17.50	17.50	0	1,163	0.00%
2018/12/06	92	17.36	135	17.65	17.10	-43	1,160	-3.71%	大賣/
2018/12/05	88	18.53	7	18.45	18.45	81	1,122	7.21%
2018/12/04	35	18.99	75	19.00	18.90	-40	1,131	-3.53%
2018/12/03	111	18.86	51	18.98	19.00	60	1,117	5.37%	大買/
2018/11/30	74	18.68	21	18.65	18.60	53	1,134	4.67%
2018/11/29	21	18.89	58	18.72	18.70	-37	1,142	-3.24%
2018/11/28	5	18.69	32	18.68	18.65	-27	1,158	-2.33%
2018/11/27	30	18.57	32	18.64	18.70	-2	1,151	-0.17%
2018/11/26	68	18.58	199	18.44	18.30	-131	1,145	-11.43%	大賣/鉅額交易
2018/11/23	262	19.04	271	19.02	19.15	-9	1,095	-0.82%	大買/大賣/
2018/11/22	611	18.90	185	18.78	19.15	426	954	44.65%	大買/大賣/鉅額交易
2018/11/21	243	18.26	238	18.38	18.70	5	838	0.60%	大買/大賣/
2018/11/20	67	18.00	114	18.03	18.10	-47	728	-6.45%	大賣/
2018/11/19	47	17.66	20	17.60	18.00	27	701	3.85%
2018/11/16	7	17.10	3	17.07	17.30	4	663	0.60%
2018/11/15	15	16.91	4	17.00	16.95	11	656	1.68%
2018/11/14	16	16.89	8	16.90	16.90	8	655	1.22%
2018/11/13	21	16.43	1	16.35	16.50	20	653	3.06%
2018/11/12	7	17.08	6	17.07	16.90	1	657	0.15%
2018/11/09	23	17.16	28	17.11	17.10	-5	660	-0.76%
2018/11/08	19	17.16	17	17.31	17.05	2	664	0.30%
2018/11/07	19	16.75	11	16.69	16.90	8	651	1.23%
2018/11/06	15	16.45	6	16.85	16.30	9	671	1.34%
2018/11/05	17	16.92	9	16.89	17.00	8	702	1.14%
2018/11/02	8	16.39	0	0.00	16.75	8	723	1.11%
2018/11/01	5	16.21	11	16.30	16.20	-6	792	-0.76%
2018/10/31	8	16.35	51	16.25	16.25	-43	818	-5.25%
2018/10/30	16	15.44	9	15.48	15.50	7	915	0.76%
2018/10/29	1	14.75	5	14.95	14.80	-4	1,044	-0.38%
2018/10/26	0	0.00	15	14.90	14.50	-15	1,116	-1.34%
2018/10/25	58	14.61	2	14.85	14.60	56	1,117	5.01%
2018/10/24	3	15.20	8	15.20	15.25	-5	1,119	-0.45%
2018/10/23	3	15.00	2	15.40	15.00	1	1,133	0.09%
2018/10/22	2	15.18	0	0.00	15.50	2	1,189	0.17%
2018/10/19	7	15.11	0	0.00	15.20	7	1,213	0.58%
2018/10/18	9	15.41	0	0.00	15.40	9	1,221	0.74%
2018/10/17	1	15.45	0	0.00	15.45	1	1,228	0.08%
2018/10/16	3	15.48	13	15.52	15.50	-10	1,240	-0.81%
2018/10/15	2	15.40	2	15.70	15.40	0	1,286	0.00%
2018/10/12	18	15.10	18	15.03	15.40	0	1,363	0.00%
2018/10/11	6	14.97	38	15.05	14.95	-32	1,412	-2.27%
2018/10/09	109	16.52	2	16.35	16.60	107	1,386	7.72%	大買/鉅額交易
2018/10/08	1	17.15	7	17.20	17.15	-6	1,367	-0.44%
2018/10/05	18	16.91	26	16.92	16.90	-8	1,368	-0.58%
2018/10/04	14	17.36	27	17.67	17.30	-13	1,360	-0.96%
2018/10/03	5	18.08	13	18.30	18.10	-8	1,396	-0.57%
2018/10/02	10	18.05	59	18.19	18.05	-49	1,402	-3.49%
2018/10/01	74	18.09	28	18.01	18.30	46	1,391	3.31%
2018/09/28	2	17.58	2	17.75	17.45	0	1,386	0.00%
2018/09/27	9	17.66	10	17.50	17.75	-1	1,388	-0.07%
2018/09/26	2	17.40	0	0.00	17.40	2	1,390	0.14%
2018/09/25	22	17.41	0	0.00	17.55	22	1,407	1.56%
2018/09/21	10	17.44	16	17.79	17.40	-6	1,411	-0.43%
2018/09/19	5	17.35	0	0.00	17.35	5	1,403	0.36%
2018/09/17	1	17.40	0	0.00	17.40	1	1,404	0.07%
2018/09/14	1	17.55	2	17.50	17.55	-1	1,433	-0.07%
2018/09/13	4	17.20	17	17.43	17.25	-13	1,440	-0.90%
2018/09/12	0	0.00	54	17.11	17.10	-54	1,498	-3.60%
2018/09/11	55	17.25	35	17.05	17.05	20	1,541	1.30%
2018/09/10	27	16.98	20	17.64	16.80	7	1,536	0.46%
2018/09/07	10	18.08	20	18.17	17.80	-10	1,518	-0.66%
2018/09/06	62	18.81	288	18.69	18.45	-226	1,506	-15.00%	大賣/鉅額交易
2018/09/05	0	0.00	217	18.43	18.30	-217	1,457	-14.89%	大賣/鉅額交易
2018/09/04	426	18.30	55	18.48	18.70	371	1,437	25.81%	大買/鉅額交易
2018/09/03	19	17.77	16	17.93	17.60	3	1,413	0.21%
2018/08/31	22	17.87	6	17.75	17.90	16	1,408	1.14%
2018/08/30	0	0.00	9	17.92	17.70	-9	1,408	-0.64%
2018/08/29	2	17.85	3	17.97	17.80	-1	1,409	-0.07%
2018/08/28	16	18.01	5	17.68	18.00	11	1,411	0.78%
2018/08/27	4	17.35	0	0.00	17.40	4	1,408	0.28%
2018/08/24	0	0.00	15	17.44	17.20	-15	1,546	-0.97%
2018/08/23	0	0.00	9	17.53	17.45	-9	1,554	-0.58%
2018/08/22	5	17.65	3	17.65	17.60	2	1,562	0.13%
2018/08/21	15	17.40	0	0.00	17.45	15	1,566	0.96%
2018/08/20	4	17.54	3	17.65	17.40	1	1,580	0.06%
2018/08/17	0	0.00	5	17.92	17.85	-5	1,574	-0.32%
2018/08/16	5	17.94	15	17.90	17.95	-10	1,571	-0.64%
2018/08/15	8	17.73	1	17.90	17.75	7	1,565	0.45%
2018/08/14	0	0.00	1	18.05	17.90	-1	1,545	-0.06%
2018/08/13	27	17.86	25	17.70	17.90	2	1,536	0.13%
2018/08/10	29	18.79	39	18.84	18.45	-10	1,513	-0.66%
2018/08/09	23	19.47	37	19.60	19.20	-14	1,473	-0.95%
2018/08/08	76	20.07	60	20.18	19.90	16	1,440	1.11%
2018/08/07	93	19.77	51	19.90	19.60	42	1,366	3.07%
2018/08/06	99	19.92	538	20.25	19.95	-439	1,334	-32.91%	大賣/鉅額交易
2018/08/03	529	19.59	103	19.66	19.90	426	1,223	34.81%	大買/大賣/鉅額交易
2018/08/02	68	18.78	94	18.85	18.35	-26	1,092	-2.38%
2018/08/01	6	18.15	0	0.00	18.20	6	1,031	0.58%
2018/07/31	12	17.92	4	17.95	17.85	8	1,035	0.77%
2018/07/27	3	18.55	256	18.62	18.40	-253	1,023	-24.73%	大賣/鉅額交易
2018/07/26	210	18.27	15	18.12	18.30	195	969	20.12%	大買/鉅額交易
2018/07/25	5	17.90	1	17.85	17.85	4	946	0.42%
2018/07/24	14	17.49	10	17.52	17.65	4	939	0.43%
2018/07/23	0	0.00	9	17.72	17.65	-9	933	-0.96%
2018/07/20	21	18.06	23	18.10	17.90	-2	927	-0.22%
2018/07/19	11	17.95	434	18.15	18.05	-423	1,019	-41.50%	大賣/鉅額交易
2018/07/18	361	18.15	6	17.88	18.30	355	958	37.05%	大買/鉅額交易
2018/07/16	1	17.30	7	17.47	17.20	-6	909	-0.66%
2018/07/12	10	17.10	7	17.16	17.20	3	910	0.33%
2018/07/11	26	17.53	90	17.91	17.05	-64	909	-7.04%
2018/07/10	36	17.00	16	16.99	17.15	20	880	2.27%
2018/07/06	15	16.99	22	16.85	16.75	-7	885	-0.79%
2018/07/05	36	17.20	14	17.27	17.05	22	882	2.49%
2018/07/04	0	0.00	20	17.49	17.50	-20	889	-2.25%
2018/07/03	19	17.63	45	17.60	17.45	-26	902	-2.88%
2018/07/02	2	17.30	0	0.00	17.35	2	891	0.22%
2018/06/29	0	0.00	7	17.40	17.40	-7	894	-0.78%
2018/06/28	0	0.00	6	17.35	17.40	-6	894	-0.67%
2018/06/27	4	17.45	9	17.55	17.35	-5	899	-0.56%
2018/06/26	2	17.50	8	17.50	17.50	-6	907	-0.66%
2018/06/25	41	17.89	87	17.96	17.85	-46	946	-4.86%
2018/06/22	5	17.91	0	0.00	17.90	5	921	0.54%
2018/06/21	18	18.10	290	18.25	18.30	-272	923	-29.47%	大賣/鉅額交易
2018/06/20	232	17.93	2	16.70	18.15	230	876	26.23%	大買/鉅額交易
2018/06/15	5	17.11	0	0.00	17.00	5	865	0.58%
2018/06/13	3	17.40	2	17.40	17.15	1	875	0.11%
2018/06/12	6	17.20	0	0.00	17.05	6	881	0.68%
2018/06/11	19	17.12	0	0.00	17.15	19	906	2.10%
2018/06/08	27	17.86	116	17.53	17.40	-89	903	-9.85%	大賣/
2018/06/07	133	17.86	40	17.50	17.75	93	905	10.27%	大買/
2018/06/06	30	17.64	75	17.54	17.50	-45	902	-4.99%
2018/06/05	19	17.58	49	17.52	17.55	-30	906	-3.31%
2018/06/04	168	17.45	1	17.55	17.55	167	912	18.30%	大買/鉅額交易
2018/05/31	0	0.00	26	16.40	16.45	-26	800	-3.25%
2018/05/30	0	0.00	16	16.68	16.60	-16	815	-1.96%
2018/05/29	0	0.00	9	17.13	17.00	-9	820	-1.10%
2018/05/28	0	0.00	17	17.23	17.15	-17	868	-1.96%
2018/05/25	0	0.00	5	17.24	17.20	-5	878	-0.57%
2018/05/23	2	17.40	0	0.00	17.25	2	970	0.21%
2018/05/21	22	17.48	0	0.00	17.55	22	1,037	2.12%
2018/05/17	4	17.40	3	17.35	17.35	1	1,074	0.09%
2018/05/16	1	17.35	8	17.30	17.35	-7	1,108	-0.63%
2018/05/15	7	17.56	0	0.00	17.45	7	1,209	0.58%
2018/05/10	25	17.64	0	0.00	17.55	25	1,424	1.76%
2018/05/09	0	0.00	1	17.70	17.50	-1	1,423	-0.07%
2018/05/08	55	18.18	4	17.91	18.10	51	1,428	3.57%
2018/05/07	67	17.89	0	0.00	17.85	67	1,430	4.68%
2018/05/04	36	17.48	0	0.00	17.45	36	1,433	2.51%
2018/05/03	22	17.47	0	0.00	17.40	22	1,441	1.53%
2018/05/02	17	17.62	0	0.00	17.60	17	1,448	1.17%
2018/04/30	35	17.59	0	0.00	17.60	35	1,462	2.39%
2018/04/27	41	17.50	0	0.00	17.45	41	1,469	2.79%
2018/04/26	0	0.00	2	17.65	17.50	-2	1,475	-0.14%
2018/04/25	69	17.72	0	0.00	17.75	69	1,481	4.66%
2018/04/24	0	0.00	6	17.70	17.40	-6	1,362	-0.44%
2018/04/09	0	0.00	159	18.38	18.30	-159	1,540	-10.32%	大賣/鉅額交易
2018/03/29	0	0.00	102	19.00	18.85	-102	2,003	-5.09%	大賣/鉅額交易
2018/03/28	102	19.05	5	19.30	19.10	97	2,310	4.20%	大買/
2018/03/22	0	0.00	32	19.40	19.10	-32	2,399	-1.33%
2018/03/19	0	0.00	9	20.11	19.85	-9	2,793	-0.32%
2018/03/16	0	0.00	7	20.10	19.90	-7	2,841	-0.25%
2018/03/15	5	20.12	0	0.00	20.15	5	2,862	0.17%
2018/03/14	0	0.00	8	19.53	19.60	-8	2,840	-0.28%
2018/03/12	0	0.00	28	19.64	19.60	-28	2,845	-0.98%
2018/03/08	7	19.50	10	19.48	19.35	-3	2,890	-0.10%
2018/03/07	18	19.70	44	19.64	19.40	-26	2,907	-0.89%
2018/03/06	17	19.78	9	19.78	19.70	8	2,898	0.28%
2018/03/05	17	19.82	31	19.67	19.55	-14	2,897	-0.48%
2018/03/02	1	20.10	85	20.16	20.10	-84	2,885	-2.91%
2018/03/01	0	0.00	9	20.56	20.50	-9	2,877	-0.31%
2018/02/23	0	0.00	2	20.80	20.75	-2	2,915	-0.07%
2018/02/22	1	20.75	0	0.00	20.45	1	2,908	0.03%
2018/02/21	1	20.05	0	0.00	20.10	1	2,868	0.03%
2018/02/12	0	0.00	78	19.36	19.20	-78	2,847	-2.74%
2018/02/09	65	19.10	29	19.08	19.25	36	2,849	1.26%
2018/02/08	18	19.55	0	0.00	19.60	18	2,823	0.64%
2018/02/07	11	20.23	56	20.33	19.35	-45	2,792	-1.61%
2018/02/06	27	19.74	86	19.60	19.80	-59	2,691	-2.19%
2018/02/05	245	18.97	20	18.88	19.15	225	2,502	8.99%	大買/鉅額交易
2018/02/02	73	19.43	0	0.00	19.30	73	2,497	2.92%
2018/01/30	0	0.00	1	19.50	19.40	-1	2,502	-0.04%
2018/01/29	0	0.00	3	19.75	19.55	-3	2,546	-0.12%
2018/01/26	0	0.00	7	19.78	19.60	-7	2,543	-0.28%
2018/01/25	0	0.00	72	19.89	19.70	-72	2,540	-2.83%
2018/01/24	63	19.92	16	19.69	19.80	47	2,549	1.84%
2018/01/23	0	0.00	31	19.71	19.60	-31	2,575	-1.20%
2018/01/15	0	0.00	4	20.39	19.90	-4	2,521	-0.16%
2018/01/12	4	20.11	0	0.00	20.20	4	2,513	0.16%
2018/01/10	60	19.77	26	19.83	19.60	34	2,487	1.37%
2018/01/09	3	20.27	0	0.00	20.15	3	2,460	0.12%
2018/01/08	0	0.00	92	20.64	20.25	-92	2,448	-3.76%
2018/01/05	22	21.04	30	20.92	20.75	-8	2,416	-0.33%
2018/01/04	0	0.00	33	20.82	20.65	-33	2,384	-1.38%
2018/01/03	0	0.00	28	20.94	21.00	-28	2,364	-1.18%
2018/01/02	16	21.00	68	20.75	20.70	-52	2,354	-2.21%