華孚 (6235)-美林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	57	52.21	38	52.66	52.20	19	910	2.09%
2025/03/27	9	54.80	52	54.97	54.40	-43	901	-4.77%
2025/03/26	48	56.38	9	56.32	56.30	39	904	4.31%
2025/03/25	44	55.94	17	56.56	55.80	27	913	2.96%
2025/03/24	7	56.40	74	56.66	56.40	-67	912	-7.34%
2025/03/21	6	57.10	41	57.45	57.10	-35	916	-3.82%
2025/03/20	38	59.07	3	59.00	58.60	35	937	3.73%
2025/03/19	30	58.82	11	58.62	58.40	19	943	2.01%
2025/03/18	16	59.84	11	59.57	59.40	5	971	0.51%
2025/03/17	30	59.78	4	59.88	59.70	26	1,006	2.58%
2025/03/14	11	58.87	29	58.69	58.90	-18	1,013	-1.78%
2025/03/13	12	59.76	28	59.68	58.80	-16	1,022	-1.56%
2025/03/12	24	59.80	21	59.89	59.80	3	1,035	0.29%
2025/03/11	8	59.68	55	58.77	59.80	-47	1,054	-4.46%
2025/03/10	11.7	62.33	96	61.87	61.50	-84.3	1,073	-7.86%
2025/03/07	29	62.96	5	62.88	62.10	24	1,096	2.19%
2025/03/06	77.2	64.12	22	64.64	63.60	55.2	1,107	4.99%
2025/03/05	58	64.70	15	64.13	65.30	43	1,138	3.78%
2025/03/04	47	63.10	99	62.39	62.90	-52	1,195	-4.35%
2025/03/03	95	63.10	217.1	63.12	63.30	-122.1	1,315	-9.28%	大賣/鉅額交易
2025/02/27	607	63.44	1	66.00	63.30	606	1,297	46.72%	大買/鉅額交易
2025/02/26	27	66.09	7	65.91	65.60	20	1,241	1.61%
2025/02/25	7	67.31	0	0.00	67.20	7	1,260	0.56%
2025/02/24	37	67.93	12	68.23	67.90	25	1,265	1.98%
2025/02/21	62	67.21	7	67.73	68.30	55	1,258	4.37%
2025/02/20	57	64.36	147	64.41	64.10	-90	1,222	-7.36%	大賣/
2025/02/19	26	65.19	1	65.30	64.70	25	1,230	2.03%
2025/02/18	46	65.20	1	65.20	65.30	45	1,232	3.65%
2025/02/17	11	64.90	0	0.00	64.90	11	1,255	0.88%
2025/02/14	48	65.19	51	65.00	65.60	-3	1,278	-0.23%
2025/02/13	43	64.44	8	64.21	64.80	35	1,319	2.65%
2025/02/12	41	63.67	7	63.60	63.50	34	1,377	2.47%
2025/02/11	39	63.63	9	63.36	63.60	30	1,425	2.10%
2025/02/10	22	62.97	4	63.05	62.90	18	1,561	1.15%
2025/02/07	46	63.28	41	64.17	63.60	5	1,646	0.30%
2025/02/06	100	62.37	15	62.29	62.80	85	1,687	5.04%
2025/02/05	76	62.22	1	62.40	62.00	75	1,728	4.34%
2025/02/04	64	61.12	63	61.48	61.40	1	1,770	0.06%
2025/02/03	73	59.08	20	59.30	59.90	53	1,840	2.88%
2025/01/22	53	59.48	1	59.40	59.90	52	1,959	2.65%
2025/01/20	65	59.00	5	58.32	59.10	60	2,720	2.21%
2025/01/17	67.2	58.47	20	58.73	58.80	47.2	2,748	1.72%
2025/01/16	27	58.61	31	58.43	58.10	-4	2,751	-0.15%
2025/01/15	31	58.06	53	58.23	57.90	-22	2,760	-0.80%
2025/01/14	56	57.89	23	57.66	58.70	33	2,767	1.19%
2025/01/13	128	57.28	41	57.70	57.00	87	2,770	3.14%	大買/
2025/01/10	37	59.67	58	59.43	59.50	-21	2,767	-0.76%
2025/01/09	78.1	59.61	26	60.18	59.10	52.1	2,769	1.88%
2025/01/08	15	62.37	34	62.69	62.10	-19	2,743	-0.69%
2025/01/07	12	63.38	61	63.27	63.10	-49	2,743	-1.79%
2025/01/06	22	63.11	60	64.57	63.30	-38	2,737	-1.39%
2025/01/03	3	65.70	82	66.36	64.90	-79	2,719	-2.90%
2025/01/02	36	69.10	19	68.30	67.80	17	2,702	0.63%
2024/12/31	27	68.32	30	68.05	68.60	-3	2,701	-0.11%
2024/12/30	0	0.00	33	68.44	68.40	-33	2,712	-1.22%
2024/12/27	34	68.56	10	68.26	69.00	24	2,710	0.89%
2024/12/26	22	67.98	38	67.93	68.00	-16	2,706	-0.59%
2024/12/25	71	68.72	36	67.93	68.30	35	2,720	1.29%
2024/12/24	41	67.69	53	66.44	66.20	-12	2,701	-0.44%
2024/12/23	24	67.09	39	66.70	66.50	-15	2,718	-0.55%
2024/12/20	6	67.83	92	67.30	66.70	-86	2,735	-3.14%
2024/12/19	9	67.43	46	67.20	67.60	-37	2,764	-1.34%
2024/12/18	51	67.95	41	67.51	68.20	10	2,769	0.36%
2024/12/17	76	67.14	64	66.96	67.80	12	2,762	0.44%
2024/12/16	32	69.72	126	68.33	66.80	-94	2,754	-3.41%	大賣/
2024/12/13	32	71.37	23	71.35	71.10	9	2,730	0.33%
2024/12/12	41	72.07	31	71.70	71.80	10	2,723	0.37%
2024/12/11	73.5	70.95	1	70.40	71.30	72.5	2,699	2.69%
2024/12/10	17	69.54	6	70.20	69.50	11	2,665	0.41%
2024/12/09	8	70.30	13	70.62	69.80	-5	2,663	-0.19%
2024/12/06	23.2	72.09	47	71.30	70.60	-23.8	2,655	-0.90%
2024/12/05	2	72.70	70	71.58	71.10	-68	2,642	-2.57%
2024/12/04	48	72.71	15	71.61	72.60	33	2,630	1.25%
2024/12/03	70	71.97	9	71.70	72.20	61	2,619	2.33%
2024/12/02	6	71.15	12	70.62	70.90	-6	2,601	-0.23%
2024/11/29	2	71.00	108	72.15	71.00	-106	2,590	-4.09%	大賣/鉅額交易
2024/11/28	52	71.60	80	71.28	72.10	-28	2,593	-1.08%
2024/11/27	25.6	71.29	80	70.92	71.10	-54.4	2,537	-2.15%
2024/11/26	47	68.56	38	68.47	68.40	9	2,414	0.37%
2024/11/25	67	68.99	59	69.11	68.90	8	2,410	0.33%
2024/11/22	43	68.07	70	68.88	69.40	-27	2,408	-1.12%
2024/11/21	34	66.74	28	67.18	66.60	6	2,432	0.25%
2024/11/20	13	66.95	50	66.83	67.00	-37	2,460	-1.50%
2024/11/19	48	67.56	29	67.28	67.90	19	2,462	0.77%
2024/11/18	40	66.44	46	66.61	66.40	-6	2,465	-0.24%
2024/11/15	45	68.62	39	68.42	67.80	6	2,459	0.24%
2024/11/14	0	0.00	87	69.26	68.00	-87	2,460	-3.54%
2024/11/13	2	69.60	85	70.34	70.10	-83	2,440	-3.40%
2024/11/12	0	0.00	89	71.60	69.40	-89	2,425	-3.67%
2024/11/11	40	71.77	169	71.68	73.20	-129	2,386	-5.41%	大賣/鉅額交易
2024/11/08	51	71.12	147	71.93	70.70	-96	2,337	-4.11%	大賣/
2024/11/07	349	72.61	59	71.98	71.30	290	2,305	12.58%	大買/鉅額交易
2024/11/06	163	67.94	96	66.93	69.20	67	2,188	3.06%	大買/
2024/11/05	70	65.06	93	65.45	64.70	-23	2,134	-1.08%
2024/11/04	5	67.00	66	67.85	66.50	-61	2,146	-2.84%
2024/11/01	29	70.22	133	69.74	69.30	-104	2,138	-4.86%	大賣/鉅額交易
2024/10/30	69	72.37	223	71.96	71.50	-154	2,113	-7.29%	大賣/鉅額交易
2024/10/29	55	73.07	235	73.40	72.70	-180	2,050	-8.78%	大賣/鉅額交易
2024/10/28	235	76.90	461	76.39	76.80	-226	1,934	-11.68%	大買/大賣/鉅額交易
2024/10/25	204	72.23	201	72.50	74.00	3	1,421	0.21%	大買/大賣/
2024/10/24	61	68.47	83	68.02	67.30	-22	1,227	-1.79%
2024/10/23	10	68.11	64	67.61	67.00	-54	1,222	-4.42%
2024/10/22	6	68.80	19	68.31	68.00	-13	1,221	-1.06%
2024/10/21	5	68.90	18	68.86	69.90	-13	1,249	-1.04%
2024/10/18	9	69.01	42	69.44	68.80	-33	1,279	-2.58%
2024/10/17	18	70.51	27	70.42	70.60	-9	1,295	-0.69%
2024/10/16	244	71.32	38	69.07	71.40	206	1,298	15.86%	大買/鉅額交易
2024/10/15	15	69.49	18	69.53	69.00	-3	1,299	-0.23%
2024/10/14	70	68.44	3	68.50	69.40	67	1,308	5.12%
2024/10/11	41	69.57	8	69.58	69.10	33	1,328	2.48%
2024/10/09	33	70.53	1	70.00	70.00	32	1,368	2.34%
2024/10/08	21	71.45	8	72.34	70.70	13	1,388	0.94%
2024/10/07	34	72.98	5	73.04	73.00	29	1,424	2.04%
2024/10/04	1	73.20	12	73.07	71.60	-11	1,439	-0.76%
2024/10/01	51	73.87	7	73.27	74.50	44	1,447	3.04%
2024/09/30	30	73.37	6	74.37	73.10	24	1,482	1.62%
2024/09/27	90	75.37	81	74.80	74.50	9	1,557	0.58%
2024/09/26	23	75.15	4	74.95	74.30	19	1,656	1.15%
2024/09/25	47	75.88	7	75.69	75.60	40	1,672	2.39%
2024/09/24	32	75.84	16	75.70	75.90	16	1,683	0.95%
2024/09/23	19	75.15	12	76.68	75.70	7	1,716	0.41%
2024/09/20	23	72.34	62	72.43	72.70	-39	1,696	-2.30%
2024/09/19	4	70.50	68	70.54	71.00	-64	1,815	-3.53%
2024/09/18	3	70.70	121	70.53	70.10	-118	1,833	-6.43%	大賣/鉅額交易
2024/09/16	2	70.20	61	70.03	70.40	-59	1,889	-3.12%
2024/09/13	48	69.71	77	69.73	69.90	-29	1,974	-1.47%
2024/09/12	59	68.30	0	0.00	68.90	59	1,989	2.97%
2024/09/11	14	66.72	10	66.74	66.80	4	2,004	0.20%
2024/09/10	24	67.44	9	67.90	66.70	15	2,053	0.73%
2024/09/09	59	66.19	25	66.31	67.70	34	2,096	1.62%
2024/09/06	41	66.34	4	66.75	66.90	37	2,108	1.75%
2024/09/05	67	67.39	27	67.35	66.20	40	2,118	1.89%
2024/09/04	43	69.03	93	69.15	67.60	-50	2,133	-2.34%
2024/09/03	21	74.45	37	73.85	73.10	-16	2,143	-0.75%
2024/09/02	34	75.18	62	75.01	74.60	-28	2,145	-1.31%
2024/08/30	95	75.88	50	75.83	75.80	45	2,150	2.09%
2024/08/29	36	73.83	9	73.43	74.40	27	2,126	1.27%
2024/08/28	22	73.75	5	73.50	73.50	17	2,129	0.80%
2024/08/27	14	74.17	25	73.76	73.80	-11	2,159	-0.51%
2024/08/26	60	75.55	53	74.64	74.30	7	2,185	0.32%
2024/08/23	73	74.79	224	74.19	75.40	-151	2,189	-6.90%	大賣/鉅額交易
2024/08/22	121	72.61	140	74.00	74.40	-19	2,157	-0.88%	大買/大賣/
2024/08/21	85	71.23	17	71.31	71.10	68	2,194	3.10%
2024/08/20	42	72.97	31	72.16	71.60	11	2,294	0.48%
2024/08/19	19	72.03	12	71.88	72.10	7	2,309	0.30%
2024/08/16	25	72.03	40	72.17	71.70	-15	2,332	-0.64%
2024/08/15	28	72.44	10	71.82	71.80	18	2,336	0.77%
2024/08/14	26	71.70	9	71.17	72.40	17	2,347	0.72%
2024/08/13	20	71.34	57	71.08	71.00	-37	2,353	-1.57%
2024/08/12	65	70.94	38	71.92	72.10	27	2,368	1.14%
2024/08/09	54	70.14	24	69.79	69.30	30	2,374	1.26%
2024/08/08	71	68.13	41	68.21	68.40	30	2,385	1.26%
2024/08/07	243	67.88	35	68.56	68.90	208	2,456	8.47%	大買/鉅額交易
2024/08/06	266	63.22	18	64.27	64.30	248	2,558	9.69%	大買/鉅額交易
2024/08/05	7	66.24	81	66.40	65.70	-74	2,516	-2.94%
2024/08/02	20	76.02	122	75.34	73.00	-102	2,498	-4.08%	大賣/鉅額交易
2024/08/01	89	76.10	32	77.45	77.90	57	2,513	2.27%
2024/07/31	62	74.74	20	74.37	74.50	42	2,546	1.65%
2024/07/30	152	73.93	54	73.20	74.80	98	2,672	3.67%	大買/
2024/07/29	155	73.63	60	74.19	73.00	95	2,715	3.50%	大買/
2024/07/26	154	75.78	24	76.60	76.30	130	2,937	4.43%	大買/鉅額交易
2024/07/23	14	80.61	38	80.42	80.30	-24	2,945	-0.81%
2024/07/22	91	80.54	66	80.19	80.00	25	2,960	0.84%
2024/07/19	14	85.17	98	84.49	83.40	-84	2,942	-2.85%
2024/07/18	1	86.60	53	87.32	86.70	-52	2,968	-1.75%
2024/07/17	15	90.64	33	89.15	89.00	-18	3,001	-0.60%
2024/07/16	26	89.73	13	89.44	89.30	13	3,036	0.43%
2024/07/15	10	89.61	15	89.59	88.80	-5	3,103	-0.16%
2024/07/12	17	89.88	129	89.55	89.30	-112	3,124	-3.59%	大賣/鉅額交易
2024/07/11	1	90.90	230	92.81	90.90	-229	3,152	-7.27%	大賣/鉅額交易
2024/07/10	123	94.18	34	94.04	93.90	89	3,243	2.74%	大買/
2024/07/09	139	93.48	34	92.72	93.10	105	3,288	3.19%	大買/鉅額交易
2024/07/08	16	92.60	19	92.47	91.40	-3	3,284	-0.09%
2024/07/05	10	93.98	21	93.33	92.50	-11	3,316	-0.33%
2024/07/04	39	94.09	65	94.44	94.40	-26	3,318	-0.78%
2024/07/03	18	94.18	8	96.05	94.10	10	3,316	0.30%
2024/07/02	385	95.06	23	94.39	94.50	362	3,259	11.11%	大買/鉅額交易
2024/07/01	301	92.96	18	92.90	92.90	283	3,213	8.81%	大買/鉅額交易
2024/06/28	17	93.20	17	92.40	92.30	0	3,205	0.00%
2024/06/27	67	91.56	0	0.00	91.70	67	3,184	2.10%
2024/06/26	0	0.00	2	89.80	89.80	-2	3,142	-0.06%
2024/06/25	26	91.42	9	93.58	90.20	17	3,140	0.54%
2024/06/24	44	91.39	19	91.55	91.20	25	3,028	0.83%
2024/06/21	76	91.95	119	92.27	92.20	-43	3,092	-1.39%	大賣/
2024/06/20	109	89.99	9	90.26	91.40	100	3,068	3.26%	大買/
2024/06/19	51	87.47	36	86.98	86.20	15	3,039	0.49%
2024/06/18	100	87.62	0	0.00	87.60	100	3,166	3.16%
2024/06/17	93	88.63	84	88.76	88.40	9	3,206	0.28%
2024/06/14	125	86.09	37	86.96	86.60	88	3,228	2.73%	大買/
2024/06/13	20	84.57	67	84.32	84.40	-47	3,289	-1.43%
2024/06/12	2	84.15	55	83.47	84.40	-53	3,295	-1.61%
2024/06/11	11	84.85	216	84.59	83.70	-205	3,328	-6.16%	大賣/鉅額交易
2024/06/07	191	86.47	23	86.33	86.50	168	3,369	4.99%	大買/鉅額交易
2024/06/06	0	0.00	118	84.17	84.10	-118	3,433	-3.44%	大賣/鉅額交易
2024/06/05	2	86.20	7	85.14	84.70	-5	3,540	-0.14%
2024/06/04	4	85.95	114	85.59	85.20	-110	3,664	-3.00%	大賣/鉅額交易
2024/06/03	6	87.57	64	87.18	86.70	-58	3,767	-1.54%
2024/05/31	59	87.33	158	86.79	87.10	-99	4,008	-2.47%	大賣/
2024/05/30	12	89.58	78	89.03	87.00	-66	4,109	-1.61%
2024/05/29	35	89.97	91	89.77	89.20	-56	4,120	-1.36%
2024/05/28	96	90.73	48	90.53	90.70	48	4,251	1.13%
2024/05/27	301	90.57	319	90.29	91.00	-18	4,262	-0.42%	大買/大賣/
2024/05/24	374	88.90	37	87.55	91.30	337	4,227	7.97%	大買/鉅額交易
2024/05/23	1	84.10	302	84.88	84.10	-301	4,138	-7.27%	大賣/鉅額交易
2024/05/22	73	86.42	140	86.36	86.10	-67	4,147	-1.62%	大賣/
2024/05/21	176	84.93	34	84.90	85.10	142	4,167	3.41%	大買/鉅額交易
2024/05/20	210	84.88	79	84.90	84.10	131	4,176	3.14%	大買/鉅額交易
2024/05/17	94	85.52	33	85.42	85.10	61	4,281	1.42%
2024/05/16	98	86.42	68	86.13	86.60	30	4,292	0.70%
2024/05/15	79	87.69	20	87.29	87.10	59	4,333	1.36%
2024/05/14	24	87.82	48	87.37	87.30	-24	4,360	-0.55%
2024/05/13	619	87.35	11	84.59	89.10	608	4,367	13.92%	大買/鉅額交易
2024/05/10	13	85.97	169	89.33	85.00	-156	4,296	-3.63%	大賣/鉅額交易
2024/05/09	86	92.35	16	92.54	91.80	70	4,187	1.67%
2024/05/08	71	91.80	12	91.78	91.60	59	4,186	1.41%
2024/05/07	28	92.51	54	92.48	92.30	-26	4,216	-0.62%
2024/05/06	25	93.40	144	94.29	92.80	-119	4,296	-2.77%	大賣/鉅額交易
2024/05/03	27	95.46	33	95.11	93.30	-6	4,407	-0.14%
2024/05/02	6	92.42	301	92.06	92.30	-295	4,312	-6.84%	大賣/鉅額交易
2024/04/30	154	94.17	716	93.47	95.00	-562	4,264	-13.18%	大買/大賣/鉅額交易
2024/04/29	206	86.77	60	87.12	88.20	146	4,034	3.62%	大買/鉅額交易
2024/04/26	119	85.04	26	84.86	84.80	93	4,039	2.30%	大買/
2024/04/25	55	86.10	9	85.83	85.30	46	4,035	1.14%
2024/04/24	63	87.11	226	87.39	87.50	-163	4,049	-4.03%	大賣/鉅額交易
2024/04/23	226	85.34	248	84.74	83.90	-22	4,008	-0.55%	大買/大賣/
2024/04/22	424	82.93	27	83.50	81.70	397	3,982	9.97%	大買/鉅額交易
2024/04/19	223	85.48	192	86.58	85.50	31	3,963	0.78%	大買/大賣/
2024/04/18	233	89.36	86	89.57	90.50	147	3,912	3.76%	大買/鉅額交易
2024/04/17	280	88.83	43	88.80	88.70	237	3,914	6.05%	大買/鉅額交易
2024/04/16	350	87.44	100	88.03	87.40	250	3,914	6.39%	大買/鉅額交易
2024/04/15	58	95.66	60	97.22	95.00	-2	3,861	-0.05%
2024/04/12	0	0.00	96	99.55	99.10	-96	3,818	-2.51%
2024/04/11	113	100.35	233	100.06	100.00	-120	3,827	-3.14%	大買/大賣/鉅額交易
2024/04/10	55	102.92	262	102.36	102.00	-207	3,874	-5.34%	大賣/鉅額交易
2024/04/09	15	102.67	117	102.51	102.00	-102	4,022	-2.54%	大賣/鉅額交易
2024/04/08	0	0.00	104	104.85	104.00	-104	4,015	-2.59%	大賣/鉅額交易
2024/04/03	56	106.49	617	106.18	106.00	-561	4,101	-13.68%	大賣/鉅額交易
2024/04/02	4	104.00	119	103.41	104.00	-115	4,069	-2.83%	大賣/鉅額交易
2024/04/01	1	105.00	19	104.47	105.00	-18	4,075	-0.44%