迅杰 (6243)-美林券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
235張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	42.99	7	42.97	43.00	16	477	3.35%
2025/01/20	65	42.60	4	42.60	42.25	61	477	12.77%
2025/01/17	9	42.60	4	43.89	42.60	5	477	1.05%
2025/01/16	3	44.13	4	44.24	44.10	-1	482	-0.21%
2025/01/15	16	44.25	17	43.97	43.75	-1	486	-0.21%
2025/01/14	3	44.00	5	44.03	44.25	-2	495	-0.40%
2025/01/13	3	45.25	19	44.93	43.85	-16	496	-3.22%
2025/01/09	28	46.85	8	46.48	46.55	20	494	4.04%
2025/01/08	5	46.17	15	46.20	45.95	-10	499	-2.00%
2025/01/07	11	46.75	7	46.81	46.40	4	497	0.80%
2025/01/06	12	46.28	2	46.58	46.20	10	499	2.00%
2025/01/03	11	46.62	7	46.91	46.30	4	503	0.79%
2025/01/02	2	47.13	7	47.04	46.60	-5	505	-0.99%
2024/12/31	1	47.35	0	0.00	47.00	1	506	0.20%
2024/12/30	3	47.65	11	47.85	47.55	-8	508	-1.57%
2024/12/27	23	49.83	52	50.00	48.20	-29	515	-5.63%
2024/12/26	12	48.51	4	48.13	48.00	8	509	1.57%
2024/12/25	31	48.43	0	0.00	48.80	31	653	4.74%
2024/12/24	14	49.28	18	48.94	48.00	-4	705	-0.57%
2024/12/23	16	49.11	7	49.30	49.15	9	717	1.25%
2024/12/20	4	48.01	9	48.02	47.55	-5	705	-0.71%
2024/12/19	2	47.60	19	47.58	47.70	-17	707	-2.40%
2024/12/18	19	47.75	6	47.84	47.70	13	706	1.84%
2024/12/17	7	47.86	15	48.02	47.95	-8	702	-1.14%
2024/12/16	11	49.35	40	49.45	48.40	-29	695	-4.17%
2024/12/13	21	48.05	23	49.62	47.90	-2	653	-0.31%
2024/12/12	23	50.42	30	50.12	49.10	-7	648	-1.08%
2024/12/11	15	51.70	29	52.63	51.60	-14	638	-2.19%
2024/12/10	38	52.86	45	53.23	52.90	-7	607	-1.15%
2024/12/09	102	55.58	148	56.36	53.50	-46	568	-8.09%	大買/大賣/
2024/12/06	16	49.69	26	52.48	53.30	-10	438	-2.28%
2024/12/05	13	48.58	2	48.40	48.50	11	415	2.65%
2024/12/04	35	48.75	0	0.00	48.80	35	414	8.44%
2024/12/03	4	48.74	0	0.00	48.05	4	415	0.96%
2024/12/02	10	48.38	3	48.23	48.70	7	416	1.68%
2024/11/29	9	47.02	4	47.38	47.10	5	415	1.20%
2024/11/28	0	0.00	4	47.43	47.30	-4	418	-0.96%
2024/11/27	0	0.00	10	48.20	47.70	-10	418	-2.39%
2024/11/26	15	49.23	8	49.24	49.05	7	418	1.67%
2024/11/25	19	49.21	0	0.00	49.30	19	418	4.54%
2024/11/22	9	48.99	3	48.80	48.30	6	418	1.43%
2024/11/21	5	48.65	3	48.83	48.40	2	419	0.48%
2024/11/20	4	48.29	1	48.20	48.65	3	419	0.71%
2024/11/19	15	48.31	5	48.53	48.45	10	420	2.38%
2024/11/18	6	47.82	2	48.40	47.70	4	421	0.95%
2024/11/15	8	48.42	3	48.52	48.50	5	423	1.18%
2024/11/14	7	48.36	5	49.11	48.05	2	425	0.47%
2024/11/13	4	49.95	7	49.49	49.60	-3	424	-0.71%
2024/11/12	7	49.48	21	49.55	49.35	-14	429	-3.26%
2024/11/11	16	50.73	2	50.70	50.70	14	429	3.26%
2024/11/08	6	51.45	6	51.83	50.60	0	429	0.00%
2024/11/07	29	52.09	1	52.20	52.10	28	431	6.49%
2024/11/06	6	51.02	1	50.80	50.80	5	431	1.16%
2024/11/05	12	50.86	1	50.80	50.80	11	439	2.50%
2024/11/04	0	0.00	12	50.68	50.10	-12	450	-2.67%
2024/11/01	13	51.62	7	51.67	51.50	6	463	1.30%
2024/10/30	5	52.36	15	52.11	52.10	-10	467	-2.14%
2024/10/29	2	51.30	12	51.25	51.10	-10	466	-2.14%
2024/10/28	20	52.71	13	52.48	52.20	7	467	1.50%
2024/10/25	6	52.80	19	53.25	53.30	-13	468	-2.77%
2024/10/24	10	53.27	32	53.22	53.30	-22	473	-4.65%
2024/10/23	7	54.26	22	54.06	53.90	-15	474	-3.16%
2024/10/22	6	52.85	36	53.38	53.60	-30	475	-6.30%
2024/10/21	71	52.38	27	53.08	53.70	44	479	9.18%
2024/10/18	2	50.40	26	50.88	50.30	-24	477	-5.03%
2024/10/17	8	51.64	2	51.65	51.70	6	485	1.24%
2024/10/16	0	0.00	5	51.46	51.20	-5	519	-0.96%
2024/10/15	8	52.29	17	52.78	51.70	-9	593	-1.52%
2024/10/14	31	51.54	3	51.20	51.40	28	626	4.47%
2024/10/11	18	51.24	10	51.50	51.50	8	628	1.27%
2024/10/09	15	51.89	14	51.93	51.20	1	626	0.16%
2024/10/08	10	53.18	4	53.88	53.40	6	623	0.96%
2024/10/07	13	53.60	10	53.81	53.80	3	627	0.48%
2024/10/04	29	53.68	0	0.00	53.50	29	627	4.62%
2024/10/01	19	54.77	0	0.00	54.70	19	627	3.03%
2024/09/30	29	56.87	29	56.80	56.50	0	622	0.00%
2024/09/27	56	56.99	95.7	58.00	57.90	-39.7	614	-6.46%
2024/09/26	23	54.51	78	55.01	56.90	-55	470	-11.69%
2024/09/25	21	50.65	33	51.84	51.80	-12	419	-2.86%
2024/09/24	1	48.65	9	48.71	48.50	-8	406	-1.97%
2024/09/23	25	49.00	15	49.28	49.05	10	409	2.44%
2024/09/20	15	48.15	4	47.95	47.80	11	412	2.67%
2024/09/19	15	47.12	0	0.00	47.40	15	421	3.56%
2024/09/18	7	47.82	12	47.37	46.65	-5	423	-1.18%
2024/09/16	5	47.67	4	47.98	47.80	1	426	0.23%
2024/09/13	34	47.02	3	47.55	47.85	31	432	7.17%
2024/09/12	22	46.64	0	0.00	46.65	22	434	5.06%
2024/09/11	0	0.00	5	46.23	46.05	-5	439	-1.14%
2024/09/10	1	46.05	68	47.13	46.05	-67	449	-14.90%
2024/09/09	19	44.74	0	0.00	49.55	19	450	4.21%
2024/09/06	16	46.51	3	46.50	46.55	13	455	2.85%
2024/09/05	3	47.05	5	46.42	45.80	-2	464	-0.43%
2024/09/04	1	46.95	45	46.69	46.00	-44	468	-9.38%
2024/09/03	4.1	49.52	6	49.83	49.70	-1.9	469	-0.40%
2024/09/02	0	0.00	3	50.60	50.20	-3	477	-0.63%
2024/08/30	6	51.08	10	50.92	50.40	-4	488	-0.82%
2024/08/29	7	49.53	2	49.23	49.45	5	504	0.99%
2024/08/28	7.9	49.54	2	49.53	49.25	5.9	521	1.13%
2024/08/27	9	49.51	2	49.38	49.70	7	598	1.17%
2024/08/26	20	49.70	3	49.90	49.15	17	673	2.52%
2024/08/23	20	48.91	17	49.19	49.65	3	761	0.39%
2024/08/22	11	49.51	3	49.53	49.35	8	783	1.02%
2024/08/21	4	49.65	3	49.83	49.25	1	790	0.13%
2024/08/20	24	50.26	13	49.95	49.80	11	793	1.39%
2024/08/19	45	50.15	4	51.08	49.85	41	801	5.11%
2024/08/16	17	50.04	10	50.07	50.20	7	801	0.87%
2024/08/15	18.7	49.95	12	49.78	49.65	6.7	800	0.84%
2024/08/14	17	50.14	35	50.57	49.80	-18	801	-2.25%
2024/08/13	15	48.94	18	49.03	48.90	-3	799	-0.38%
2024/08/12	26	49.04	9	49.02	48.90	17	803	2.12%
2024/08/09	12	49.25	16	49.22	48.65	-4	814	-0.49%
2024/08/08	25	48.71	24	48.52	48.35	1	818	0.12%
2024/08/07	119	48.26	26	49.18	49.60	93	818	11.36%	大買/
2024/08/06	69	45.91	37	46.14	45.45	32	815	3.93%
2024/08/05	18	46.95	77	47.23	47.85	-59	806	-7.32%
2024/08/02	40	53.08	29	52.51	51.70	11	794	1.38%
2024/08/01	25	54.87	3	55.07	55.00	22	791	2.78%
2024/07/31	6	53.60	7	53.44	53.40	-1	793	-0.13%
2024/07/30	37	52.75	14	52.21	53.50	23	796	2.89%
2024/07/29	30	52.17	37	53.31	52.00	-7	795	-0.88%
2024/07/26	11	54.71	37	55.01	54.60	-26	790	-3.29%
2024/07/23	54	57.19	14	56.86	56.70	40	789	5.06%
2024/07/22	14	56.19	47	56.40	55.80	-33	788	-4.19%
2024/07/19	21	59.30	33	60.17	58.20	-12	785	-1.53%
2024/07/18	27	61.12	35	60.83	60.60	-8	787	-1.02%
2024/07/17	97	62.70	43	62.93	62.30	54	782	6.90%
2024/07/16	111	62.72	138	62.99	62.50	-27	755	-3.57%	大買/大賣/
2024/07/15	29	60.87	89	61.68	61.50	-60	692	-8.66%
2024/07/12	17	58.23	11	58.37	58.10	6	656	0.91%
2024/07/11	7	58.20	9	57.83	58.40	-2	662	-0.30%
2024/07/10	26	58.16	22	58.24	58.10	4	675	0.59%
2024/07/09	48	57.37	35	57.70	57.70	13	680	1.91%
2024/07/08	0	0.00	28	59.07	58.90	-28	681	-4.11%
2024/07/05	71	60.32	17	59.59	60.60	54	684	7.89%
2024/07/04	33	60.69	21	60.73	60.10	12	685	1.75%
2024/07/03	43	59.17	27	59.34	59.80	16	691	2.31%
2024/07/02	1	57.50	22	57.63	57.80	-21	695	-3.02%
2024/07/01	4	58.20	12	58.05	57.70	-8	710	-1.13%
2024/06/28	2	58.20	12	58.61	58.20	-10	726	-1.38%
2024/06/27	2	59.50	18	59.03	58.20	-16	742	-2.16%
2024/06/26	11	61.64	39	60.51	59.50	-28	756	-3.70%
2024/06/25	36	60.48	24	61.15	60.90	12	760	1.58%
2024/06/24	5	62.84	7	62.83	62.50	-2	762	-0.26%
2024/06/21	3	63.77	11	63.76	63.40	-8	771	-1.04%
2024/06/20	77	64.11	9	64.10	64.20	68	773	8.79%
2024/06/19	8	63.21	6	64.10	63.10	2	784	0.25%
2024/06/18	1	64.30	14	64.32	63.80	-13	789	-1.65%
2024/06/17	12	62.87	8	63.83	64.20	4	796	0.50%
2024/06/14	10	62.77	1	62.20	62.50	9	796	1.13%
2024/06/13	8	62.48	0	0.00	62.70	8	804	0.99%
2024/06/12	25	63.16	0	0.00	63.30	25	806	3.10%
2024/06/11	11	62.55	19	63.03	62.10	-8	809	-0.99%
2024/06/07	24	63.72	11	63.50	63.40	13	821	1.58%
2024/06/06	20	64.12	11	63.74	63.00	9	826	1.09%
2024/06/05	8	66.49	1	66.00	64.80	7	827	0.85%
2024/06/04	5	67.20	0	0.00	67.20	5	845	0.59%
2024/06/03	51	67.92	1	67.80	67.80	50	856	5.84%
2024/05/31	18	67.92	18	67.91	68.50	0	868	0.00%
2024/05/30	79	66.71	57	66.99	66.00	22	827	2.66%
2024/05/29	6	66.78	70	66.33	66.80	-64	774	-8.27%
2024/05/28	27	63.49	59	63.22	63.90	-32	709	-4.51%
2024/05/27	41	60.95	23	61.52	61.70	18	726	2.48%
2024/05/24	2	60.55	7	60.19	60.30	-5	792	-0.63%
2024/05/23	29	60.88	38	61.28	60.90	-9	837	-1.07%
2024/05/22	27	60.15	16	60.28	60.10	11	857	1.28%
2024/05/21	18	59.59	6	60.08	60.50	12	888	1.35%
2024/05/20	5	60.24	9	59.94	59.90	-4	919	-0.43%
2024/05/17	29	60.12	13	60.26	60.50	16	978	1.63%
2024/05/16	35	59.56	7	59.93	59.60	28	1,027	2.72%
2024/05/15	47	59.84	68	59.82	59.70	-21	1,174	-1.79%
2024/05/14	24	58.28	90	58.35	58.20	-66	1,234	-5.35%
2024/05/13	7	56.73	34	57.26	57.50	-27	1,525	-1.77%
2024/05/10	36	56.27	15	56.93	57.10	21	1,966	1.07%
2024/05/09	0	0.00	17	57.44	57.30	-17	2,450	-0.69%
2024/05/08	9	58.53	18	58.18	57.90	-9	2,655	-0.34%
2024/05/07	1	58.10	11	58.50	58.00	-10	2,696	-0.37%
2024/05/06	32	57.99	10	58.66	58.90	22	2,763	0.80%
2024/05/03	11	58.51	29	58.34	58.30	-18	2,817	-0.64%
2024/05/02	9	58.52	15	58.81	58.80	-6	2,884	-0.21%
2024/04/30	19	58.44	21	58.47	58.70	-2	2,952	-0.07%
2024/04/29	21	58.84	38	58.66	58.80	-17	3,103	-0.55%
2024/04/26	24	58.13	12	58.33	58.30	12	3,255	0.37%
2024/04/25	18	58.79	1	58.70	58.50	17	3,471	0.49%
2024/04/24	8	59.96	54	59.92	59.80	-46	3,698	-1.24%
2024/04/23	13	58.59	22	58.60	58.80	-9	4,724	-0.19%
2024/04/22	56	58.55	7	58.47	57.40	49	5,510	0.89%
2024/04/19	19	58.62	64	59.75	59.80	-45	5,796	-0.78%
2024/04/18	23	61.47	4	61.05	61.30	19	5,904	0.32%
2024/04/17	13	61.51	11	62.25	62.00	2	6,034	0.03%
2024/04/16	68	61.20	48	61.34	60.70	20	6,344	0.32%
2024/04/15	109	62.78	4	62.20	62.20	105	6,402	1.64%	大買/鉅額交易
2024/04/12	12	64.56	47	63.99	63.80	-35	6,566	-0.53%
2024/04/11	24	64.55	22	64.62	64.60	2	6,798	0.03%
2024/04/10	28	65.84	21	65.48	65.20	7	6,871	0.10%
2024/04/09	64	65.48	17	65.25	65.50	47	6,935	0.68%
2024/04/08	3	66.83	101	66.56	66.10	-98	6,971	-1.41%	大賣/
2024/04/03	10	68.04	56	67.83	67.60	-46	7,022	-0.66%
2024/04/02	36	67.31	38	67.65	67.60	-2	7,117	-0.03%
2024/04/01	35	68.00	17	68.23	67.00	18	7,346	0.25%
2024/03/29	43	67.11	8	67.30	66.30	35	7,528	0.46%
2024/03/28	13	65.72	8	65.75	66.10	5	7,670	0.07%
2024/03/27	25	65.44	47	65.41	64.90	-22	7,930	-0.28%
2024/03/26	23	66.21	16	67.53	65.90	7	8,013	0.09%
2024/03/25	7	69.10	5	67.82	67.80	2	8,045	0.02%
2024/03/22	7	68.27	17	68.04	68.50	-10	8,076	-0.12%
2024/03/20	3	71.00	40	70.70	69.60	-37	8,183	-0.45%
2024/03/19	64	71.32	16	71.18	70.80	48	8,252	0.58%
2024/03/18	7	71.71	1	69.50	71.80	6	8,292	0.07%
2024/03/15	2	68.70	7	68.87	69.90	-5	8,352	-0.06%
2024/03/14	9	69.01	128	69.24	69.20	-119	8,415	-1.41%	大賣/鉅額交易
2024/03/13	54	69.26	20	70.47	69.70	34	8,653	0.39%
2024/03/12	2	71.10	46	70.85	71.10	-44	8,989	-0.49%
2024/03/11	3	69.20	21	69.86	70.50	-18	9,221	-0.20%
2024/03/08	60	69.20	50	69.24	69.50	10	9,266	0.11%
2024/03/07	25	70.42	18	71.25	69.50	7	9,304	0.08%
2024/03/06	37	72.73	25	73.13	72.40	12	9,386	0.13%
2024/03/05	9	74.79	30	74.44	74.40	-21	9,528	-0.22%
2024/03/04	10	76.76	23	76.55	75.60	-13	9,954	-0.13%
2024/03/01	0	0.00	9	77.49	77.00	-9	10,241	-0.09%
2024/02/29	3	77.80	77	78.25	77.60	-74	10,285	-0.72%
2024/02/27	98	79.84	70	78.75	77.80	28	10,373	0.27%
2024/02/26	61	78.32	64	77.76	78.20	-3	10,796	-0.03%
2024/02/23	32	77.55	123	77.12	75.90	-91	10,967	-0.83%	大賣/
2024/02/22	48	77.87	28	77.35	76.90	20	11,062	0.18%
2024/02/21	15	77.89	16	77.43	77.50	-1	11,362	-0.01%
2024/02/20	13	77.59	10	78.69	78.50	3	11,579	0.03%
2024/02/19	30	78.93	62	78.96	79.00	-32	11,635	-0.28%
2024/02/16	212	81.02	85	81.97	81.30	127	11,690	1.09%	大買/鉅額交易
2024/02/15	48	78.58	56	78.33	78.80	-8	11,631	-0.07%
2024/02/05	34	78.34	139	80.44	77.70	-105	11,588	-0.91%	大賣/鉅額交易
2024/02/02	132	85.67	175	85.75	85.60	-43	11,321	-0.38%	大買/大賣/
2024/02/01	143	82.67	29	79.75	82.70	114	10,955	1.04%	大買/鉅額交易