倍微 (6270)-美林券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
26.15
漲跌
▲0.25
漲幅
+0.97%
成交量
84張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	13	26.01	25.90	-13	268	-4.85%
2024/12/13	1	25.85	6	26.23	25.65	-5	273	-1.83%
2024/12/12	3	26.55	0	0.00	26.50	3	295	1.02%
2024/12/11	27	26.03	11	25.82	26.65	16	313	5.11%
2024/12/10	1	26.40	4	26.65	26.45	-3	310	-0.97%
2024/12/09	7	26.55	8	26.38	26.30	-1	319	-0.31%
2024/12/06	0	0.00	3	26.90	26.65	-3	328	-0.91%
2024/12/05	4	26.55	0	0.00	26.45	4	403	0.99%
2024/12/03	9	26.28	2	26.15	26.05	7	455	1.54%
2024/12/02	0	0.00	2	26.20	26.10	-2	470	-0.43%
2024/11/29	4	26.25	0	0.00	26.50	4	473	0.84%
2024/11/28	6	26.10	8	26.10	25.95	-2	474	-0.42%
2024/11/27	2	27.18	0	0.00	26.65	2	473	0.42%
2024/11/26	3	27.43	1	27.30	27.30	2	472	0.42%
2024/11/25	1	27.20	5	27.43	27.50	-4	476	-0.84%
2024/11/22	2	27.35	0	0.00	27.15	2	477	0.42%
2024/11/21	0	0.00	1	27.35	27.15	-1	479	-0.21%
2024/11/19	2	27.10	8	27.39	27.45	-6	486	-1.23%
2024/11/18	2	27.28	3	27.42	26.90	-1	493	-0.20%
2024/11/15	2	27.25	8	27.15	27.25	-6	496	-1.21%
2024/11/14	0	0.00	16	26.49	26.35	-16	499	-3.20%
2024/11/13	0	0.00	6	27.23	27.10	-6	502	-1.19%
2024/11/11	0	0.00	13	27.85	27.40	-13	508	-2.55%
2024/11/08	8	28.54	1	28.55	28.35	7	512	1.37%
2024/11/07	2	28.45	1	28.80	28.35	1	518	0.19%
2024/11/06	2	28.25	0	0.00	28.20	2	526	0.38%
2024/11/05	0	0.00	4	28.01	28.15	-4	538	-0.74%
2024/11/04	1	28.60	13	28.68	28.00	-12	558	-2.15%
2024/11/01	3	28.02	2	28.30	28.75	1	569	0.18%
2024/10/30	2	28.23	6	28.25	28.00	-4	580	-0.69%
2024/10/29	5	28.43	7	28.52	28.30	-2	597	-0.33%
2024/10/28	7	29.01	4	29.45	29.05	3	608	0.49%
2024/10/25	8	29.37	1	29.45	29.45	7	622	1.12%
2024/10/24	5	29.27	0	0.00	29.05	5	646	0.77%
2024/10/23	12	29.72	2	30.10	29.95	10	660	1.51%
2024/10/22	5	29.59	5	29.56	29.70	0	746	0.00%
2024/10/21	1	29.55	3	29.70	29.30	-2	772	-0.26%
2024/10/18	25	28.81	0	0.00	28.85	25	815	3.07%
2024/10/17	22	29.13	0	0.00	28.55	22	896	2.45%
2024/10/14	0	0.00	1	27.30	27.15	-1	1,092	-0.09%
2024/10/11	1	27.60	2	27.60	27.00	-1	1,199	-0.08%
2024/10/09	2	28.20	2	27.25	27.30	0	1,509	0.00%
2024/10/08	0	0.00	1	28.55	28.00	-1	1,719	-0.06%
2024/10/07	1	28.20	1	29.05	28.80	0	1,769	0.00%
2024/10/04	2	27.93	7	27.86	27.75	-5	1,797	-0.28%
2024/10/01	0	0.00	1	28.35	28.35	-1	1,835	-0.05%
2024/09/30	1	28.20	2	28.35	28.25	-1	1,864	-0.05%
2024/09/27	1	28.25	12	28.51	28.15	-11	1,888	-0.58%
2024/09/26	4	28.15	0	0.00	28.00	4	1,918	0.21%
2024/09/25	1	28.20	0	0.00	28.00	1	1,959	0.05%
2024/09/23	1	28.15	1	27.80	27.70	0	1,977	0.00%
2024/09/18	1	28.25	1	28.20	28.20	0	2,024	0.00%
2024/09/16	9	28.91	2	28.85	28.60	7	2,037	0.34%
2024/09/13	2	29.05	1	29.25	29.00	1	2,064	0.05%
2024/09/11	26	28.45	10	28.19	27.80	16	2,157	0.74%
2024/09/10	36	28.45	6	27.95	28.10	30	2,188	1.37%
2024/09/09	19	27.87	9	28.12	27.95	10	2,280	0.44%
2024/09/06	16	29.30	69	29.60	28.70	-53	2,432	-2.18%
2024/09/05	2	28.50	0	0.00	28.15	2	2,394	0.08%
2024/09/04	10	26.54	3	26.87	26.60	7	2,395	0.29%
2024/09/03	2	28.03	1	28.45	28.25	1	2,423	0.04%
2024/09/02	2	27.60	2	28.05	27.90	0	2,497	0.00%
2024/08/30	2	27.70	0	0.00	27.70	2	2,771	0.07%
2024/08/29	0	0.00	4	27.68	27.45	-4	3,123	-0.13%
2024/08/28	2	27.75	0	0.00	27.75	2	3,425	0.06%
2024/08/27	1	27.95	0	0.00	27.95	1	3,534	0.03%
2024/08/26	4	27.65	1	27.60	27.60	3	3,705	0.08%
2024/08/23	11	27.72	2	27.65	27.80	9	3,815	0.24%
2024/08/22	7	27.81	3	27.75	27.75	4	3,943	0.10%
2024/08/21	11	28.16	4	28.23	28.10	7	4,021	0.17%
2024/08/20	26	28.44	2	28.55	28.50	24	4,044	0.59%
2024/08/19	4	27.85	2	28.15	27.95	2	4,037	0.05%
2024/08/16	7	28.18	1	27.90	27.90	6	4,034	0.15%
2024/08/14	23	27.45	1	27.35	27.45	22	4,025	0.55%
2024/08/13	2	27.10	3	27.18	27.15	-1	4,021	-0.02%
2024/08/12	5	27.34	14	27.87	27.30	-9	4,021	-0.22%
2024/08/09	15	27.20	3	27.80	26.90	12	4,014	0.30%
2024/08/08	12	27.05	6	27.22	26.70	6	4,009	0.15%
2024/08/07	8	25.92	11	26.08	26.95	-3	3,999	-0.08%
2024/08/06	32	24.24	6	25.20	24.60	26	3,987	0.65%
2024/08/05	8	26.59	3	27.00	25.85	5	3,973	0.13%
2024/08/02	3	28.68	2	28.78	28.70	1	3,961	0.03%
2024/08/01	8	29.52	7	29.60	29.80	1	3,949	0.03%
2024/07/31	13	29.77	11	29.84	29.50	2	3,932	0.05%
2024/07/30	18	29.37	4	29.30	29.50	14	3,918	0.36%
2024/07/29	7	30.61	31	30.32	29.80	-24	3,900	-0.62%
2024/07/26	0	0.00	1	31.00	31.25	-1	3,878	-0.03%
2024/07/23	12	33.13	32	33.61	32.15	-20	3,859	-0.52%
2024/07/22	29	30.42	20	31.29	31.40	9	3,764	0.24%
2024/07/19	26	32.82	38	33.32	31.90	-12	3,731	-0.32%
2024/07/18	15	35.51	24	35.58	35.10	-9	3,670	-0.25%
2024/07/17	34	35.17	14	35.40	37.45	20	3,574	0.56%
2024/07/16	10	33.55	42	33.74	34.05	-32	3,476	-0.92%
2024/07/15	43	33.11	45	34.08	33.05	-2	3,430	-0.06%
2024/07/12	56	35.31	95	35.54	35.10	-39	3,370	-1.16%
2024/07/11	109	37.02	119	36.76	36.35	-10	3,263	-0.31%	大買/大賣/
2024/07/10	34	33.77	31	34.67	35.20	3	2,956	0.10%
2024/07/09	2	30.98	21	31.03	32.00	-19	2,742	-0.69%
2024/07/08	24	31.28	34	31.46	30.65	-10	2,700	-0.37%
2024/07/05	10	32.17	7	32.29	32.20	3	2,665	0.11%
2024/07/04	7	32.19	7	31.99	31.70	0	2,626	0.00%
2024/07/03	36	32.32	14	32.61	32.20	22	2,593	0.85%
2024/07/02	2	32.48	9	32.29	31.80	-7	2,571	-0.27%
2024/07/01	0	0.00	16	32.02	32.00	-16	2,537	-0.63%
2024/06/28	13	31.35	0	0.00	30.90	13	2,496	0.52%
2024/06/27	9	31.14	0	0.00	30.60	9	2,488	0.36%
2024/06/26	1	31.15	1	31.15	31.10	0	2,481	0.00%
2024/06/25	2	30.15	2	31.55	31.50	0	2,468	0.00%
2024/06/21	7	31.40	0	0.00	31.45	7	2,436	0.29%
2024/06/20	6	31.35	3	32.05	31.75	3	2,422	0.12%
2024/06/19	12	33.08	5	32.54	32.05	7	2,394	0.29%
2024/06/18	1	31.20	4	31.63	30.80	-3	2,291	-0.13%
2024/06/17	7	31.69	1	31.70	31.60	6	2,268	0.26%
2024/06/14	1	31.80	5	33.00	31.80	-4	2,234	-0.18%
2024/06/13	2	30.70	16	31.03	33.00	-14	2,135	-0.66%
2024/06/12	5	29.97	3	30.33	30.00	2	1,973	0.10%
2024/06/11	51	29.63	30	30.34	29.20	21	1,939	1.08%
2024/06/07	9	31.41	1	31.40	31.25	8	1,900	0.42%
2024/06/06	41	32.57	3	32.85	31.90	38	1,869	2.03%
2024/06/05	56	33.20	88	33.83	34.00	-32	1,781	-1.80%
2024/06/04	41	32.09	64	33.01	33.55	-23	1,517	-1.52%
2024/06/03	56	30.96	71	31.23	31.60	-15	1,217	-1.23%
2024/05/31	10	28.01	12	28.25	30.85	-2	923	-0.22%
2024/05/30	41	28.40	61	28.54	28.05	-20	821	-2.43%
2024/05/29	25	27.74	10	27.96	27.90	15	664	2.26%
2024/05/28	44	26.69	38	27.60	28.45	6	571	1.05%
2024/05/27	3	26.48	4	26.91	25.90	-1	483	-0.21%
2024/05/24	6	24.07	13	24.63	25.00	-7	417	-1.68%
2024/05/22	2	23.60	0	0.00	23.55	2	414	0.48%
2024/05/21	1	23.50	1	23.70	23.65	0	436	0.00%
2024/05/20	0	0.00	1	23.50	23.50	-1	441	-0.23%
2024/05/16	0	0.00	7	23.25	23.30	-7	485	-1.44%
2024/05/15	4	23.63	0	0.00	23.55	4	498	0.80%
2024/05/14	1	23.60	0	0.00	23.70	1	508	0.20%
2024/05/13	0	0.00	1	23.30	23.40	-1	528	-0.19%
2024/05/10	0	0.00	1	23.50	23.55	-1	567	-0.18%
2024/05/09	3	23.50	2	23.90	23.70	1	637	0.16%
2024/05/06	3	23.45	0	0.00	23.45	3	998	0.30%
2024/04/30	4	23.04	4	23.30	22.90	0	1,764	0.00%
2024/04/26	4	23.10	0	0.00	23.10	4	1,785	0.22%
2024/04/19	3	23.02	29	23.06	23.10	-26	1,833	-1.42%
2024/04/18	6	23.86	1	24.00	23.75	5	1,828	0.27%
2024/04/17	19	23.83	0	0.00	24.00	19	1,829	1.04%
2024/04/16	0	0.00	21	23.39	23.30	-21	1,831	-1.15%
2024/04/15	2	24.25	10	24.15	24.15	-8	1,833	-0.44%
2024/04/12	43	24.46	12	24.59	24.50	31	1,835	1.69%
2024/04/11	6	23.75	6	23.86	23.70	0	1,834	0.00%
2024/04/10	8	24.04	2	24.10	24.05	6	1,846	0.32%
2024/04/09	2	23.95	3	24.05	23.95	-1	1,865	-0.05%
2024/04/08	7	24.01	13	23.93	24.00	-6	1,885	-0.32%
2024/04/02	1	23.65	0	0.00	23.65	1	1,913	0.05%
2024/04/01	2	23.65	0	0.00	23.75	2	1,948	0.10%
2024/03/29	0	0.00	10	23.86	23.70	-10	2,028	-0.49%
2024/03/28	0	0.00	7	24.11	23.95	-7	2,044	-0.34%
2024/03/27	7	23.98	9	24.18	24.00	-2	2,096	-0.10%
2024/03/26	3	23.95	18	23.99	23.90	-15	2,096	-0.72%
2024/03/25	3	24.00	0	0.00	24.15	3	2,091	0.14%
2024/03/22	11	23.97	14	24.06	23.90	-3	2,088	-0.14%
2024/03/21	0	0.00	5	24.22	24.20	-5	2,084	-0.24%
2024/03/20	0	0.00	24	24.33	24.15	-24	2,083	-1.15%
2024/03/19	1	24.50	0	0.00	24.30	1	2,080	0.05%
2024/03/18	2	24.35	0	0.00	24.25	2	2,079	0.10%
2024/03/15	0	0.00	6	24.65	24.50	-6	2,078	-0.29%
2024/03/13	1	24.55	1	24.70	24.65	0	2,082	0.00%
2024/03/12	20	25.11	0	0.00	25.05	20	2,077	0.96%
2024/03/11	14	24.64	0	0.00	24.50	14	2,073	0.68%
2024/03/08	8	24.33	22	24.43	24.25	-14	2,071	-0.68%
2024/03/07	32	25.39	47	26.01	24.80	-15	2,057	-0.73%
2024/03/06	5	27.57	7	27.58	27.50	-2	2,004	-0.10%
2024/03/05	10	27.95	2	27.90	27.70	8	1,996	0.40%
2024/03/04	25	28.06	6	28.13	27.90	19	1,992	0.95%
2024/03/01	27	28.35	28	28.51	28.55	-1	1,978	-0.05%
2024/02/29	15	28.25	25	28.44	28.50	-10	1,971	-0.51%
2024/02/27	4	27.60	14	27.84	27.60	-10	1,935	-0.52%
2024/02/26	2	27.30	7	27.30	27.60	-5	1,926	-0.26%
2024/02/22	1	28.30	15	28.06	28.20	-14	1,938	-0.72%
2024/02/21	4	27.56	0	0.00	27.45	4	1,997	0.20%
2024/02/20	5	27.58	14	27.04	27.00	-9	2,012	-0.45%
2024/02/19	30	28.20	7	27.66	27.50	23	1,996	1.15%
2024/02/16	18	27.60	1	27.90	27.65	17	1,970	0.86%
2024/02/15	56	27.20	10	27.20	27.20	46	1,954	2.35%
2024/02/05	22	26.97	31	27.14	26.95	-9	1,942	-0.46%
2024/02/02	40	27.72	69	28.16	27.70	-29	1,919	-1.51%
2024/02/01	124	29.01	41	29.26	28.70	83	1,878	4.42%	大買/
2024/01/31	25	29.91	83	29.70	29.80	-58	1,807	-3.21%
2024/01/30	19	27.66	27	27.82	28.00	-8	1,590	-0.50%
2024/01/29	25	27.77	0	0.00	28.25	25	1,525	1.64%
2024/01/26	19	29.75	142	30.53	27.50	-123	1,438	-8.55%	大賣/鉅額交易
2024/01/25	1	26.85	36	27.11	28.75	-35	760	-4.60%
2024/01/24	42	26.04	0	0.00	26.15	42	678	6.19%
2024/01/23	3	26.15	0	0.00	26.00	3	669	0.45%
2024/01/22	10	26.12	1	25.65	25.60	9	661	1.36%
2024/01/19	2	25.70	1	25.85	25.80	1	641	0.16%
2024/01/18	0	0.00	3	25.65	25.80	-3	637	-0.47%
2024/01/17	1	25.55	0	0.00	25.60	1	630	0.16%
2024/01/16	6	26.17	9	25.89	25.90	-3	624	-0.48%
2024/01/15	0	0.00	4	25.35	25.25	-4	595	-0.67%
2024/01/11	0	0.00	1	24.80	24.85	-1	591	-0.17%
2024/01/09	0	0.00	1	24.95	24.70	-1	586	-0.17%
2024/01/05	0	0.00	3	25.75	25.75	-3	574	-0.52%
2024/01/04	0	0.00	7	25.50	25.50	-7	565	-1.24%
2024/01/03	0	0.00	4	26.14	26.30	-4	550	-0.73%
2023/12/29	2	25.28	0	0.00	25.00	2	506	0.40%
2023/12/07	1	23.65	0	0.00	23.60	1	257	0.39%
2023/11/29	1	24.10	0	0.00	24.05	1	252	0.40%
2023/11/22	4	24.35	0	0.00	24.40	4	222	1.80%
2023/11/21	1	25.10	0	0.00	24.55	1	213	0.47%
2023/11/16	2	22.55	0	0.00	22.60	2	81	2.46%
2023/11/14	1	22.35	0	0.00	22.45	1	79	1.26%
2023/11/02	0	0.00	1	22.40	22.30	-1	97	-1.02%
2023/11/01	0	0.00	1	22.20	22.40	-1	101	-0.99%
2023/10/27	0	0.00	2	22.35	22.40	-2	131	-1.52%
2023/10/26	0	0.00	1	22.45	22.40	-1	158	-0.63%
2023/10/25	0	0.00	2	22.70	22.75	-2	161	-1.24%
2023/10/24	0	0.00	1	22.10	22.95	-1	164	-0.61%
2023/10/20	0	0.00	2	22.55	22.25	-2	174	-1.14%
2023/10/19	0	0.00	1	22.25	22.80	-1	174	-0.57%
2023/10/02	1	21.85	0	0.00	21.80	1	200	0.50%
2023/09/20	0	0.00	1	21.85	21.70	-1	247	-0.40%
2023/09/15	1	21.70	3	21.85	21.75	-2	270	-0.74%
2023/09/13	4	21.65	0	0.00	21.55	4	275	1.45%
2023/09/12	0	0.00	1	21.75	21.75	-1	277	-0.36%
2023/09/08	2	22.15	0	0.00	22.05	2	289	0.69%
2023/09/04	0	0.00	1	22.25	22.20	-1	345	-0.29%
2023/08/31	3	22.18	0	0.00	22.10	3	505	0.59%
2023/08/30	3	21.77	1	21.80	21.85	2	510	0.39%
2023/08/29	2	21.60	2	21.80	21.65	0	511	0.00%
2023/08/28	0	0.00	3	22.10	21.90	-3	509	-0.59%
2023/08/25	8	22.06	1	22.05	22.05	7	509	1.37%
2023/08/23	0	0.00	3	22.10	22.10	-3	510	-0.59%
2023/08/18	0	0.00	7	22.15	22.15	-7	511	-1.37%
2023/08/15	0	0.00	2	22.45	22.35	-2	514	-0.39%
2023/08/14	0	0.00	3	22.65	22.55	-3	511	-0.59%
2023/08/11	0	0.00	3	22.83	22.75	-3	513	-0.58%
2023/08/10	0	0.00	3	22.68	22.70	-3	520	-0.58%
2023/08/07	0	0.00	4	23.40	23.40	-4	531	-0.75%
2023/08/02	0	0.00	4	23.83	23.35	-4	569	-0.70%
2023/08/01	0	0.00	17	24.02	23.85	-17	563	-3.02%
2023/07/31	9	24.29	0	0.00	24.50	9	538	1.67%
2023/07/27	0	0.00	11	23.89	23.60	-11	509	-2.16%
2023/07/17	9	23.41	0	0.00	23.50	9	489	1.84%
2023/07/10	1	23.40	0	0.00	23.25	1	487	0.21%
2023/07/05	1	24.35	0	0.00	24.00	1	484	0.21%
2023/07/04	1	24.25	0	0.00	24.20	1	484	0.21%
2023/06/30	4	24.05	0	0.00	24.15	4	481	0.83%
2023/06/29	18	24.24	0	0.00	24.20	18	486	3.70%
2023/06/28	0	0.00	11	24.52	24.55	-11	494	-2.22%
2023/06/27	0	0.00	11	24.76	24.35	-11	474	-2.32%
2023/05/11	1	23.75	0	0.00	23.65	1	267	0.37%
2023/05/10	0	0.00	41	23.78	23.55	-41	252	-16.22%
2023/05/09	0	0.00	5	24.07	23.80	-5	231	-2.16%
2023/04/28	1	22.60	0	0.00	22.60	1	210	0.47%
2023/04/26	1	22.20	0	0.00	22.30	1	209	0.48%
2023/03/30	0	0.00	1	23.20	23.20	-1	176	-0.57%
2022/10/28	0	0.00	1	21.85	22.00	-1	73	-1.36%
2022/07/26	0	0.00	1	23.70	23.80	-1	105	-0.95%
2022/07/22	0	0.00	1	23.70	23.80	-1	107	-0.93%
2022/07/15	0	0.00	2	22.65	22.70	-2	120	-1.65%
2022/07/14	0	0.00	3	22.60	22.65	-3	122	-2.45%
2022/07/11	0	0.00	1	22.40	22.30	-1	137	-0.73%
2022/07/08	0	0.00	1	22.40	22.45	-1	140	-0.71%
2022/07/07	0	0.00	2	22.10	22.40	-2	144	-1.39%
2022/07/06	0	0.00	6	22.07	21.95	-6	147	-4.07%
2022/06/22	0	0.00	1	23.50	23.60	-1	196	-0.51%
2022/06/20	0	0.00	3	23.72	23.75	-3	200	-1.49%
2022/06/13	0	0.00	1	24.25	24.40	-1	220	-0.45%
2022/06/09	0	0.00	1	24.65	24.65	-1	230	-0.43%
2022/06/08	0	0.00	1	24.65	24.65	-1	235	-0.42%
2022/06/02	0	0.00	1	24.45	24.45	-1	252	-0.40%
2022/06/01	5	24.49	1	24.60	24.50	4	256	1.56%
2022/05/17	0	0.00	1	24.55	24.65	-1	274	-0.36%
2022/05/13	0	0.00	2	24.20	24.35	-2	282	-0.71%
2022/05/10	0	0.00	1	24.50	24.70	-1	281	-0.35%
2022/05/06	0	0.00	1	25.20	25.30	-1	280	-0.36%
2022/05/05	0	0.00	2	25.58	25.35	-2	281	-0.71%
2022/05/04	0	0.00	2	25.48	25.40	-2	280	-0.71%
2022/05/03	0	0.00	1	25.25	25.30	-1	281	-0.35%
2022/04/29	0	0.00	2	24.85	24.90	-2	282	-0.71%
2022/04/27	2	24.60	0	0.00	24.70	2	285	0.70%
2022/04/26	0	0.00	2	25.13	25.10	-2	284	-0.70%
2022/04/22	1	25.60	0	0.00	25.70	1	282	0.35%
2022/04/21	0	0.00	2	25.68	25.70	-2	282	-0.71%
2022/04/20	1	25.65	0	0.00	25.60	1	284	0.35%
2022/04/19	0	0.00	2	25.63	25.55	-2	285	-0.70%
2022/04/06	1	25.20	0	0.00	25.25	1	376	0.27%
2022/03/31	1	25.05	0	0.00	25.05	1	386	0.26%
2022/03/30	1	25.00	0	0.00	25.05	1	388	0.26%
2022/03/25	1	25.10	0	0.00	25.05	1	432	0.23%
2022/03/24	2	25.05	0	0.00	25.15	2	437	0.46%
2022/03/23	1	25.15	0	0.00	25.15	1	441	0.23%
2022/03/21	1	25.25	0	0.00	25.00	1	450	0.22%
2022/03/18	2	24.80	0	0.00	24.85	2	462	0.43%
2022/03/10	0	0.00	8	24.60	24.35	-8	719	-1.11%
2022/03/09	0	0.00	1	23.95	24.15	-1	712	-0.14%
2022/02/24	0	0.00	3	23.80	23.60	-3	719	-0.42%
2022/02/16	0	0.00	1	24.35	24.45	-1	736	-0.14%
2022/02/15	0	0.00	1	24.40	24.40	-1	737	-0.14%
2022/02/09	0	0.00	5	24.10	24.00	-5	752	-0.66%
2022/02/08	0	0.00	13	23.86	24.00	-13	755	-1.72%
2022/01/26	0	0.00	5	23.15	23.15	-5	762	-0.66%
2022/01/25	1	23.70	0	0.00	23.15	1	769	0.13%
2022/01/24	1	23.45	0	0.00	23.75	1	787	0.13%
2022/01/21	1	23.85	0	0.00	23.80	1	784	0.13%
2022/01/20	0	0.00	15	24.20	24.30	-15	781	-1.92%
2022/01/19	0	0.00	5	24.35	24.30	-5	780	-0.64%
2022/01/18	1	24.50	0	0.00	24.60	1	778	0.13%
2022/01/14	4	24.23	0	0.00	24.30	4	773	0.52%
2022/01/13	0	0.00	5	24.61	24.65	-5	771	-0.65%
2022/01/11	9	24.76	0	0.00	24.45	9	766	1.17%
2022/01/10	5	23.98	0	0.00	24.10	5	758	0.66%
2022/01/07	52	23.50	0	0.00	23.60	52	753	6.90%
2022/01/06	1	24.45	0	0.00	24.45	1	736	0.14%
2022/01/04	2	24.70	0	0.00	24.60	2	726	0.28%
2022/01/03	0	0.00	4	24.84	24.95	-4	721	-0.55%
2021/12/30	2	25.83	50	25.48	25.25	-48	707	-6.79%
2021/12/29	5	25.35	0	0.00	26.20	5	666	0.75%
2021/12/28	0	0.00	1	25.10	24.70	-1	623	-0.16%
2021/12/27	2	24.95	0	0.00	24.95	2	620	0.32%
2021/12/24	8	24.40	0	0.00	24.40	8	612	1.31%
2021/12/23	0	0.00	14	24.70	24.60	-14	608	-2.30%
2021/12/22	33	24.81	0	0.00	25.05	33	595	5.54%
2021/12/21	2	24.25	0	0.00	24.25	2	563	0.35%
2021/12/20	7	24.31	0	0.00	24.30	7	561	1.25%
2021/12/17	3	24.15	4	24.29	24.20	-1	555	-0.18%
2021/12/16	10	24.25	0	0.00	24.65	10	550	1.82%
2021/12/15	3	24.00	0	0.00	24.00	3	540	0.56%
2021/12/13	2	24.30	0	0.00	24.20	2	514	0.39%
2021/12/10	2	25.03	42	24.54	24.20	-40	502	-7.96%
2021/12/09	52	25.31	5	25.78	25.50	47	474	9.91%
2021/12/08	6	25.44	0	0.00	25.90	6	411	1.46%
2021/12/07	4	23.91	0	0.00	24.25	4	310	1.29%
2021/12/06	2	22.80	0	0.00	23.10	2	244	0.82%
2021/12/03	0	0.00	1	22.65	22.65	-1	234	-0.43%
2021/12/01	0	0.00	1	22.55	22.80	-1	232	-0.43%
2021/11/30	0	0.00	3	22.62	22.55	-3	230	-1.30%
2021/11/29	1	22.50	0	0.00	22.40	1	228	0.44%
2021/11/26	2	22.75	1	22.45	22.45	1	229	0.44%
2021/11/25	5	23.07	0	0.00	22.95	5	225	2.22%
2021/11/24	2	22.85	0	0.00	23.10	2	220	0.91%
2021/11/23	8	22.86	0	0.00	22.70	8	212	3.77%
2021/11/19	2	23.10	0	0.00	22.75	2	207	0.97%
2021/11/18	2	22.60	0	0.00	22.80	2	193	1.03%
2021/11/17	7	22.43	0	0.00	22.35	7	188	3.72%
2021/11/16	3	22.48	0	0.00	22.45	3	185	1.62%
2021/11/15	3	22.62	0	0.00	22.60	3	184	1.63%
2021/11/11	1	22.50	0	0.00	22.50	1	180	0.55%
2021/11/10	6	22.30	0	0.00	22.35	6	178	3.36%
2021/10/08	1	20.55	0	0.00	20.50	1	215	0.46%
2021/09/30	1	21.00	0	0.00	21.20	1	227	0.44%
2021/09/29	1	20.75	0	0.00	20.70	1	228	0.44%
2021/09/15	0	0.00	2	20.90	20.80	-2	250	-0.80%
2021/09/13	0	0.00	2	20.90	20.85	-2	249	-0.80%
2021/09/10	4	20.65	2	20.60	20.65	2	250	0.80%
2021/09/07	1	20.15	0	0.00	20.25	1	251	0.40%
2021/09/06	0	0.00	1	20.35	20.30	-1	251	-0.40%
2021/09/02	0	0.00	1	20.20	20.30	-1	252	-0.40%
2021/09/01	5	20.12	1	20.25	20.20	4	253	1.57%
2021/08/19	0	0.00	1	20.00	19.70	-1	299	-0.33%
2021/08/16	0	0.00	1	20.35	20.05	-1	304	-0.33%
2021/08/12	1	20.80	0	0.00	20.85	1	301	0.33%
2021/08/11	0	0.00	12	22.10	21.75	-12	304	-3.94%
2021/08/10	0	0.00	1	22.15	22.10	-1	304	-0.33%
2021/08/06	0	0.00	1	22.75	22.50	-1	326	-0.31%
2021/08/05	1	22.55	0	0.00	22.45	1	333	0.30%
2021/08/04	0	0.00	8	22.86	22.70	-8	351	-2.28%
2021/08/03	21	22.39	0	0.00	22.70	21	360	5.83%
2021/07/28	0	0.00	3	20.75	21.00	-3	371	-0.81%
2021/07/15	3	21.30	0	0.00	21.35	3	952	0.31%
2021/07/14	0	0.00	3	21.35	21.30	-3	956	-0.31%
2021/07/13	1	21.55	0	0.00	21.25	1	965	0.10%
2021/07/12	2	21.60	0	0.00	21.60	2	962	0.21%
2021/07/09	0	0.00	1	21.95	21.80	-1	961	-0.10%
2021/07/08	1	22.35	0	0.00	22.35	1	977	0.10%
2021/06/29	0	0.00	1	22.10	21.90	-1	1,042	-0.10%
2021/06/21	0	0.00	5	21.79	21.70	-5	1,077	-0.46%
2021/06/17	2	21.80	0	0.00	21.80	2	1,089	0.18%
2021/06/11	1	21.80	0	0.00	21.75	1	1,131	0.09%
2021/06/10	2	21.88	0	0.00	21.85	2	1,143	0.17%
2021/06/09	2	21.85	0	0.00	21.80	2	1,147	0.17%
2021/06/08	2	21.85	0	0.00	21.95	2	1,153	0.17%
2021/06/07	0	0.00	17	21.47	21.80	-17	1,192	-1.43%
2021/06/04	1	21.65	0	0.00	21.65	1	1,189	0.08%
2021/06/03	1	21.65	1	21.55	21.75	0	1,209	0.00%
2021/06/02	1	21.50	2	21.35	21.55	-1	1,218	-0.08%
2021/05/26	9	20.23	5	20.30	20.20	4	1,432	0.28%
2021/05/25	19	20.31	0	0.00	20.30	19	1,596	1.19%
2021/05/21	0	0.00	1	20.15	20.10	-1	1,658	-0.06%
2021/05/20	3	19.90	9	19.98	20.10	-6	1,663	-0.36%
2021/05/19	1	19.95	1	20.25	20.00	0	1,662	0.00%
2021/05/18	26	19.60	10	19.00	20.25	16	1,661	0.96%
2021/05/17	27	18.67	29	18.93	18.50	-2	1,656	-0.12%
2021/05/14	0	0.00	9	20.21	19.90	-9	1,636	-0.55%
2021/05/13	16	19.78	2	19.55	19.95	14	1,628	0.86%
2021/05/12	20	19.92	29	20.18	20.30	-9	1,616	-0.56%
2021/05/11	24	21.41	22	21.70	21.10	2	1,593	0.13%
2021/05/10	0	0.00	7	22.28	22.30	-7	1,571	-0.45%
2021/05/07	33	22.49	30	22.53	22.60	3	1,568	0.19%
2021/05/06	0	0.00	3	22.17	21.95	-3	1,555	-0.19%
2021/05/05	3	22.05	3	22.08	22.00	0	1,544	0.00%
2021/05/04	7	21.64	8	22.21	21.95	-1	1,536	-0.07%
2021/05/03	30	23.44	5	23.43	22.65	25	1,508	1.66%
2021/04/29	65	25.88	179	25.64	25.10	-114	1,446	-7.88%	大賣/鉅額交易
2021/04/28	104	24.48	36	24.39	25.10	68	1,239	5.49%	大買/
2021/04/27	117	23.81	125	23.67	24.15	-8	1,185	-0.68%	大買/大賣/
2021/04/26	128	23.06	82	23.57	23.95	46	1,101	4.18%	大買/
2021/04/23	5	21.68	0	0.00	21.80	5	989	0.51%
2021/04/22	12	21.88	63	21.99	21.65	-51	993	-5.13%
2021/04/21	7	22.10	27	22.18	22.10	-20	988	-2.02%
2021/04/20	2	22.00	7	21.85	21.95	-5	984	-0.51%
2021/04/19	34	21.87	4	21.70	21.95	30	988	3.04%
2021/04/15	31	21.47	0	0.00	21.55	31	987	3.14%
2021/04/14	30	21.59	21	21.45	21.30	9	993	0.91%
2021/04/13	6	22.25	21	22.34	21.80	-15	982	-1.53%
2021/04/12	19	22.31	19	22.38	22.35	0	974	0.00%
2021/04/09	15	22.39	39	22.34	22.25	-24	973	-2.47%
2021/04/08	39	22.24	12	22.20	22.25	27	980	2.75%
2021/04/07	13	22.37	89	22.50	22.35	-76	989	-7.68%
2021/04/06	0	0.00	4	21.86	21.90	-4	1,029	-0.39%
2021/04/01	0	0.00	4	21.85	21.75	-4	1,111	-0.36%
2021/03/31	4	22.00	23	21.89	21.70	-19	1,108	-1.71%
2021/03/30	53	21.74	0	0.00	21.80	53	1,099	4.82%
2021/03/29	22	21.50	5	21.37	21.40	17	1,087	1.56%
2021/03/26	0	0.00	10	21.28	21.30	-10	1,084	-0.92%
2021/03/25	0	0.00	10	21.40	21.25	-10	1,081	-0.92%
2021/03/24	41	21.44	0	0.00	21.35	41	1,078	3.80%
2021/03/23	0	0.00	8	21.61	21.40	-8	1,074	-0.74%
2021/03/22	9	21.69	0	0.00	21.55	9	1,068	0.84%
2021/03/19	16	21.79	1	21.65	21.60	15	1,060	1.41%
2021/03/18	20	22.18	22	22.08	21.75	-2	1,052	-0.19%
2021/03/17	10	21.82	0	0.00	21.80	10	1,036	0.96%
2021/03/16	17	21.62	30	21.52	21.55	-13	1,032	-1.26%
2021/03/15	9	21.47	10	21.37	21.40	-1	1,025	-0.10%
2021/03/12	4	21.25	4	21.40	21.15	0	1,020	0.00%
2021/03/11	3	21.55	78	21.66	21.40	-75	1,014	-7.39%
2021/03/10	0	0.00	2	21.03	20.95	-2	975	-0.21%
2021/03/09	105	21.16	12	20.57	20.90	93	979	9.50%	大買/
2021/03/08	0	0.00	38	21.56	21.30	-38	958	-3.97%
2021/03/05	29	21.59	14	21.88	21.60	15	948	1.58%
2021/03/04	112	22.38	149	22.37	21.80	-37	937	-3.95%	大買/大賣/
2021/03/03	118	22.47	60	22.56	22.35	58	862	6.73%	大買/
2021/03/02	25	21.52	54	21.42	21.30	-29	757	-3.83%
2021/02/26	37	21.24	5	21.21	21.25	32	739	4.33%
2021/02/25	50	22.34	104	22.34	22.15	-54	711	-7.59%	大賣/
2021/02/24	38	22.03	25	20.81	22.30	13	546	2.38%
2021/02/23	0	0.00	7	20.39	20.30	-7	487	-1.44%
2021/02/22	0	0.00	4	20.36	20.50	-4	487	-0.82%
2021/02/19	26	19.98	0	0.00	20.05	26	479	5.43%
2021/02/18	5	19.78	0	0.00	19.90	5	475	1.05%
2021/02/17	1	19.60	2	19.60	19.65	-1	470	-0.21%
2021/02/05	0	0.00	1	19.20	19.20	-1	463	-0.22%
2021/02/03	0	0.00	1	18.90	18.95	-1	463	-0.22%
2021/02/02	12	18.90	0	0.00	18.90	12	463	2.59%
2021/02/01	7	18.90	1	18.75	18.85	6	464	1.29%
2021/01/29	0	0.00	19	18.83	19.00	-19	466	-4.07%
2021/01/27	2	18.95	0	0.00	18.90	2	465	0.43%
2021/01/26	0	0.00	3	19.00	18.90	-3	466	-0.64%
2021/01/25	13	19.01	0	0.00	19.10	13	466	2.79%
2021/01/22	14	18.89	3	18.90	18.85	11	466	2.36%
2021/01/21	12	18.94	12	18.90	18.80	0	465	0.00%
2021/01/20	11	19.30	15	19.23	18.85	-4	461	-0.87%
2021/01/19	2	19.50	13	19.63	19.45	-11	453	-2.42%
2021/01/18	25	19.40	7	19.51	19.75	18	449	4.00%
2021/01/15	10	20.04	24	20.11	19.70	-14	444	-3.15%
2021/01/14	14	20.10	7	20.00	20.25	7	436	1.60%
2021/01/13	8	20.25	3	20.30	20.20	5	429	1.16%
2021/01/12	7	20.30	19	20.36	20.15	-12	426	-2.81%
2021/01/11	20	20.60	8	20.73	20.65	12	418	2.86%
2021/01/08	5	20.40	7	20.31	20.20	-2	409	-0.49%
2021/01/07	5	20.79	3	20.53	20.45	2	407	0.49%
2021/01/06	11	20.48	19	20.35	20.40	-8	399	-2.00%
2021/01/05	2	20.40	3	20.35	20.30	-1	393	-0.25%
2021/01/04	10	20.47	2	20.90	20.60	8	391	2.04%
2020/12/31	10	20.83	22	20.76	20.70	-12	383	-3.13%
2020/12/30	21	20.81	6	20.74	20.65	15	368	4.07%
2020/12/29	40	21.13	116	21.54	21.20	-76	352	-21.56%	大賣/
2020/12/28	118	20.53	50	20.52	21.05	68	335	20.26%	大買/
2020/12/24	5	19.05	0	0.00	19.05	5	250	2.00%
2020/12/23	2	18.90	0	0.00	19.00	2	250	0.80%
2020/12/15	0	0.00	4	19.05	19.10	-4	269	-1.48%
2020/12/14	4	19.30	0	0.00	19.30	4	274	1.45%
2020/12/11	0	0.00	1	19.10	18.90	-1	322	-0.31%
2020/12/10	0	0.00	27	19.15	19.10	-27	405	-6.66%
2020/12/09	6	19.23	1	19.15	19.20	5	396	1.26%
2020/12/08	3	18.80	0	0.00	18.85	3	394	0.76%
2020/12/07	0	0.00	1	18.80	18.75	-1	396	-0.25%
2020/12/03	29	19.20	8	19.29	19.20	21	400	5.24%
2020/12/01	0	0.00	7	19.09	19.00	-7	390	-1.79%
2020/11/30	0	0.00	5	18.95	18.95	-5	390	-1.28%
2020/11/26	3	18.73	0	0.00	18.70	3	390	0.77%
2020/11/25	0	0.00	3	18.83	18.65	-3	389	-0.77%
2020/11/24	0	0.00	15	18.92	18.85	-15	389	-3.86%
2020/11/23	1	18.90	1	18.90	18.95	0	387	0.00%
2020/11/20	13	18.98	13	18.80	18.80	0	386	0.00%
2020/11/19	25	18.70	3	18.65	18.75	22	380	5.78%
2020/11/18	2	18.55	0	0.00	18.60	2	381	0.52%
2020/11/17	3	18.35	0	0.00	18.40	3	384	0.78%
2020/11/16	0	0.00	2	18.40	18.45	-2	399	-0.50%
2020/11/13	5	18.40	1	18.40	18.35	4	406	0.98%
2020/11/12	1	18.20	0	0.00	18.25	1	410	0.24%
2020/11/05	0	0.00	1	18.45	18.35	-1	435	-0.23%
2020/11/03	1	18.40	4	18.38	18.45	-3	453	-0.66%
2020/11/02	1	18.20	1	18.15	18.25	0	462	0.00%
2020/10/30	0	0.00	23	18.15	18.00	-23	475	-4.84%
2020/10/29	9	18.18	0	0.00	18.20	9	505	1.78%
2020/10/28	2	18.55	6	18.50	18.45	-4	529	-0.76%
2020/10/27	0	0.00	6	18.60	18.65	-6	536	-1.12%
2020/10/26	3	18.60	1	18.65	18.75	2	552	0.36%
2020/10/23	2	18.75	8	18.80	18.75	-6	568	-1.06%
2020/10/22	11	18.72	0	0.00	18.70	11	583	1.89%
2020/10/21	0	0.00	1	18.65	18.70	-1	593	-0.17%
2020/10/20	6	18.51	0	0.00	18.60	6	609	0.99%
2020/10/19	6	18.65	0	0.00	18.65	6	623	0.96%
2020/10/16	1	18.70	14	18.45	18.40	-13	630	-2.06%
2020/10/15	3	18.60	14	18.79	18.55	-11	637	-1.73%
2020/10/14	9	18.85	0	0.00	18.80	9	643	1.40%
2020/10/13	26	18.75	22	18.75	18.80	4	653	0.61%
2020/10/12	32	19.09	31	18.96	18.75	1	657	0.15%
2020/10/07	0	0.00	3	18.57	18.50	-3	679	-0.44%
2020/10/06	31	18.54	0	0.00	18.75	31	705	4.39%
2020/10/05	26	19.18	46	19.20	18.50	-20	769	-2.60%
2020/09/29	13	17.57	22	17.70	17.80	-9	826	-1.09%
2020/09/28	26	17.43	0	0.00	17.45	26	850	3.06%
2020/09/25	3	17.15	0	0.00	17.20	3	869	0.34%
2020/09/24	1	18.00	3	17.80	17.65	-2	871	-0.23%
2020/09/23	1	18.25	7	18.25	18.10	-6	870	-0.69%
2020/09/22	8	18.41	1	18.30	18.25	7	872	0.80%
2020/09/21	5	18.90	6	18.70	18.60	-1	872	-0.11%
2020/09/18	6	19.00	4	18.90	18.90	2	874	0.23%
2020/09/17	5	19.25	7	19.19	19.05	-2	878	-0.23%
2020/09/16	40	19.56	63	19.32	19.20	-23	878	-2.62%
2020/09/15	36	19.62	45	19.68	19.95	-9	838	-1.07%
2020/09/14	21	17.98	0	0.00	18.15	21	761	2.76%
2020/09/11	4	17.95	0	0.00	17.90	4	765	0.52%
2020/09/10	9	18.10	0	0.00	17.90	9	769	1.17%
2020/09/09	12	17.87	9	17.76	18.15	3	780	0.38%
2020/09/08	4	18.20	6	18.20	18.10	-2	782	-0.26%
2020/09/07	4	18.35	0	0.00	18.35	4	791	0.51%
2020/09/04	2	18.43	0	0.00	18.35	2	814	0.25%
2020/09/03	1	18.80	0	0.00	18.70	1	849	0.12%
2020/09/02	0	0.00	12	18.65	18.70	-12	863	-1.39%
2020/09/01	0	0.00	26	18.63	18.70	-26	889	-2.92%
2020/08/31	0	0.00	2	18.75	18.75	-2	968	-0.21%
2020/08/28	2	18.65	1	18.60	18.65	1	1,121	0.09%
2020/08/27	9	18.59	9	18.50	18.55	0	1,128	0.00%
2020/08/26	7	18.44	0	0.00	18.55	7	1,136	0.62%
2020/08/25	0	0.00	14	18.55	18.55	-14	1,143	-1.22%
2020/08/24	13	18.31	0	0.00	18.55	13	1,149	1.13%
2020/08/21	55	18.18	1	18.15	18.20	54	1,157	4.67%
2020/08/20	7	18.20	17	18.44	17.95	-10	1,171	-0.85%
2020/08/19	0	0.00	11	19.00	19.00	-11	1,169	-0.94%
2020/08/18	0	0.00	6	19.18	19.10	-6	1,175	-0.51%
2020/08/17	17	19.34	0	0.00	19.35	17	1,191	1.43%
2020/08/14	7	19.25	0	0.00	19.20	7	1,210	0.58%
2020/08/13	0	0.00	9	19.39	19.25	-9	1,318	-0.68%
2020/08/12	15	19.47	1	19.30	19.40	14	1,398	1.00%
2020/08/11	0	0.00	10	19.84	19.55	-10	1,398	-0.72%
2020/08/10	12	20.18	17	20.29	20.05	-5	1,401	-0.36%
2020/08/06	4	20.60	23	20.72	20.80	-19	1,441	-1.32%
2020/08/05	32	20.79	51	20.84	20.80	-19	1,462	-1.30%
2020/08/04	15	21.31	60	21.17	21.05	-45	1,515	-2.97%
2020/08/03	29	20.30	9	19.89	20.75	20	1,489	1.34%
2020/07/31	4	19.64	8	19.58	19.60	-4	1,470	-0.27%
2020/07/30	34	19.33	62	19.27	19.85	-28	1,466	-1.91%
2020/07/29	46	20.45	5	20.55	20.55	41	1,453	2.82%
2020/07/28	18	20.81	18	20.69	20.40	0	1,441	0.00%
2020/07/24	0	0.00	47	21.45	21.15	-47	1,423	-3.30%
2020/07/23	17	21.47	14	21.54	21.55	3	1,410	0.21%
2020/07/22	6	21.12	1	21.05	21.00	5	1,396	0.36%
2020/07/21	3	21.10	1	21.15	21.15	2	1,390	0.14%
2020/07/20	42	20.60	29	20.49	20.70	13	1,384	0.94%
2020/07/17	30	20.82	60	20.98	20.85	-30	1,376	-2.18%
2020/07/16	55	20.97	1	20.80	21.10	54	1,366	3.95%
2020/07/15	23	20.55	23	20.88	20.80	0	1,362	0.00%
2020/07/14	35	20.99	12	20.99	20.90	23	1,358	1.69%
2020/07/13	4	21.70	4	21.70	21.20	0	1,344	0.00%
2020/07/10	29	21.43	73	21.92	21.35	-44	1,320	-3.33%
2020/07/09	46	22.26	52	22.19	22.40	-6	1,252	-0.48%
2020/07/08	51	20.21	2	20.40	20.40	49	1,161	4.22%
2020/07/07	8	19.96	43	20.19	19.90	-35	1,149	-3.05%
2020/07/06	12	19.74	11	20.01	19.90	1	1,125	0.09%
2020/07/03	0	0.00	11	19.35	19.35	-11	1,108	-0.99%
2020/07/02	26	19.24	12	19.13	19.30	14	1,105	1.27%
2020/07/01	32	18.99	1	18.95	19.00	31	1,099	2.82%
2020/06/30	4	18.90	5	18.84	18.85	-1	1,095	-0.09%
2020/06/29	1	18.70	0	0.00	18.75	1	1,092	0.09%
2020/06/23	1	19.20	11	19.11	19.20	-10	1,085	-0.92%
2020/06/22	8	19.59	23	19.47	19.30	-15	1,080	-1.39%
2020/06/19	0	0.00	1	19.30	19.20	-1	1,074	-0.09%
2020/06/18	10	19.26	2	19.00	19.10	8	1,071	0.75%
2020/06/17	0	0.00	14	19.09	19.00	-14	1,070	-1.31%
2020/06/16	17	19.22	0	0.00	19.15	17	1,071	1.59%
2020/06/15	8	18.49	18	18.66	18.65	-10	1,075	-0.93%
2020/06/12	23	18.57	5	18.35	18.75	18	1,069	1.68%
2020/06/11	2	19.05	2	18.80	18.55	0	1,061	0.00%
2020/06/09	3	19.90	3	19.75	19.90	0	1,009	0.00%
2020/06/05	35	20.00	83	20.05	19.70	-48	970	-4.94%
2020/06/04	81	19.68	33	19.78	20.25	48	897	5.35%
2020/06/02	6	18.75	8	18.50	18.50	-2	746	-0.27%
2020/06/01	0	0.00	14	18.56	18.60	-14	736	-1.90%
2020/05/29	20	18.49	4	18.25	18.55	16	729	2.19%
2020/05/28	1	18.35	13	18.25	18.30	-12	723	-1.66%
2020/05/27	27	18.63	16	18.47	18.35	11	711	1.55%
2020/05/26	0	0.00	3	18.32	18.20	-3	693	-0.43%
2020/05/25	2	18.30	2	18.45	18.35	0	680	0.00%
2020/05/22	0	0.00	28	18.82	18.40	-28	668	-4.19%
2020/05/21	26	18.47	8	18.98	18.80	18	647	2.78%
2020/05/20	0	0.00	36	18.83	18.80	-36	622	-5.78%
2020/05/19	59	18.65	24	18.72	19.05	35	510	6.86%
2020/05/15	9	17.00	9	17.21	17.20	0	417	0.00%
2020/05/14	0	0.00	15	17.78	17.45	-15	404	-3.71%
2020/05/13	10	17.71	22	17.65	17.60	-12	381	-3.15%
2020/05/12	20	17.05	21	16.78	17.30	-1	347	-0.29%
2020/05/11	43	16.78	24	16.84	16.85	19	317	5.99%
2020/05/08	0	0.00	11	15.69	15.60	-11	250	-4.39%
2020/05/07	9	15.55	0	0.00	15.70	9	245	3.67%
2020/05/04	1	15.45	0	0.00	15.45	1	233	0.43%
2020/04/30	2	15.45	0	0.00	15.45	2	232	0.86%
2020/04/23	0	0.00	2	15.00	15.00	-2	230	-0.87%
2020/04/22	7	15.00	0	0.00	15.00	7	228	3.06%
2020/04/17	6	15.42	29	15.29	15.05	-23	222	-10.35%
2020/04/15	1	15.25	0	0.00	15.20	1	208	0.48%
2020/04/14	0	0.00	1	15.00	15.05	-1	206	-0.48%
2020/04/08	12	14.68	2	14.55	14.75	10	204	4.89%
2020/04/07	14	14.54	0	0.00	14.60	14	221	6.31%
2020/04/06	2	14.35	0	0.00	14.40	2	227	0.88%
2020/03/31	0	0.00	11	14.31	14.30	-11	232	-4.74%
2020/03/30	1	14.25	0	0.00	14.25	1	232	0.43%
2020/03/27	0	0.00	7	14.20	14.15	-7	230	-3.03%
2020/03/25	0	0.00	12	14.14	14.20	-12	227	-5.27%
2020/03/24	2	14.05	5	13.97	13.95	-3	231	-1.30%
2020/03/23	3	13.33	2	13.50	13.70	1	229	0.44%
2020/03/20	0	0.00	1	13.10	13.35	-1	224	-0.45%
2020/03/19	28	12.86	6	12.81	12.70	22	216	10.16%
2020/03/16	0	0.00	2	13.40	13.45	-2	194	-1.03%
2020/03/13	2	13.30	0	0.00	13.65	2	190	1.05%
2020/03/12	0	0.00	10	14.15	14.25	-10	188	-5.29%
2020/03/10	8	14.98	0	0.00	14.65	8	185	4.32%
2020/02/25	2	14.35	0	0.00	14.40	2	167	1.20%
2020/02/24	0	0.00	3	14.60	14.45	-3	169	-1.77%
2020/02/07	0	0.00	1	14.55	14.55	-1	185	-0.54%
2020/02/06	4	14.70	0	0.00	14.70	4	185	2.15%
2020/02/05	0	0.00	7	14.60	14.45	-7	187	-3.73%
2020/02/04	7	14.53	1	14.45	14.60	6	188	3.18%
2020/02/03	1	14.30	0	0.00	14.25	1	189	0.53%
2020/01/30	3	14.45	8	14.61	14.50	-5	195	-2.56%
2020/01/09	5	15.15	0	0.00	15.15	5	233	2.15%
2020/01/03	0	0.00	2	15.35	15.20	-2	276	-0.72%
2020/01/02	2	15.48	0	0.00	15.35	2	273	0.73%
2019/12/31	0	0.00	25	15.53	15.50	-25	274	-9.12%
2019/12/30	12	15.51	0	0.00	15.60	12	256	4.68%
2019/12/27	7	15.40	0	0.00	15.35	7	245	2.85%
2019/12/25	4	15.24	0	0.00	15.25	4	238	1.67%
2019/12/19	0	0.00	19	15.38	15.25	-19	241	-7.88%
2019/12/18	14	15.20	0	0.00	15.20	14	234	5.97%
2019/12/13	0	0.00	10	14.98	14.95	-10	253	-3.95%
2019/12/06	11	14.98	0	0.00	15.00	11	260	4.22%
2019/12/05	0	0.00	1	14.90	14.85	-1	267	-0.37%
2019/12/03	1	14.80	0	0.00	14.85	1	300	0.33%
2019/11/27	6	14.88	0	0.00	15.00	6	399	1.50%
2019/11/26	2	14.90	0	0.00	14.90	2	473	0.42%
2019/11/13	3	15.10	0	0.00	15.20	3	684	0.44%
2019/11/08	2	15.18	0	0.00	15.15	2	685	0.29%
2019/11/01	3	15.45	0	0.00	15.35	3	677	0.44%
2019/10/29	13	15.90	13	15.73	15.30	0	675	0.00%
2019/10/24	8	15.93	22	15.86	15.65	-14	658	-2.12%
2019/10/23	14	15.35	0	0.00	15.40	14	637	2.20%
2019/10/09	0	0.00	2	15.28	15.25	-2	605	-0.33%
2019/10/08	0	0.00	5	14.55	14.50	-5	578	-0.86%
2019/10/04	7	14.85	0	0.00	14.70	7	575	1.22%
2019/09/27	0	0.00	3	14.70	14.45	-3	591	-0.51%
2019/09/26	3	14.75	0	0.00	14.75	3	588	0.51%
2019/09/18	0	0.00	2	14.68	14.65	-2	583	-0.34%
2019/09/10	0	0.00	1	15.00	14.90	-1	560	-0.18%
2019/09/09	0	0.00	14	15.05	15.00	-14	555	-2.52%
2019/09/06	15	15.30	1	15.30	15.15	14	545	2.57%
2019/09/04	3	15.00	0	0.00	14.95	3	513	0.58%
2019/08/29	9	15.70	19	16.17	16.15	-10	413	-2.42%
2019/08/28	18	15.86	13	15.99	16.60	5	337	1.48%
2019/08/27	5	14.68	0	0.00	15.10	5	181	2.75%
2019/08/19	0	0.00	6	14.00	14.00	-6	113	-5.30%
2019/08/14	6	13.85	0	0.00	13.95	6	108	5.55%
2019/07/15	0	0.00	3	13.58	13.60	-3	164	-1.83%
2019/07/11	0	0.00	2	13.50	13.55	-2	165	-1.21%
2019/07/08	5	14.55	0	0.00	14.50	5	155	3.22%
2019/07/01	0	0.00	2	14.05	14.05	-2	146	-1.37%
2019/06/21	3	14.00	1	14.00	14.05	2	145	1.37%
2019/05/17	0	0.00	1	13.50	13.50	-1	179	-0.56%
2019/05/09	0	0.00	3	14.48	14.15	-3	175	-1.71%
2019/05/08	4	14.50	0	0.00	14.55	4	170	2.34%
2019/04/02	4	13.75	4	13.75	13.75	0	117	0.00%
2019/03/22	0	0.00	5	13.45	13.55	-5	111	-4.50%
2019/03/21	5	13.40	6	13.40	13.50	-1	109	-0.91%
2019/03/11	4	12.70	0	0.00	12.95	4	94	4.24%
2019/03/08	2	12.75	0	0.00	12.80	2	93	2.14%
2019/03/07	0	0.00	4	13.01	13.00	-4	93	-4.29%
2019/02/25	0	0.00	3	12.50	12.55	-3	87	-3.43%
2019/02/19	0	0.00	4	12.55	12.55	-4	86	-4.64%
2019/02/11	10	12.00	0	0.00	11.95	10	83	11.94%
2019/01/03	1	11.70	0	0.00	11.60	1	113	0.88%
2018/12/06	0	0.00	1	11.70	11.60	-1	140	-0.71%
2018/11/29	0	0.00	24	11.87	11.80	-24	197	-12.16%
2018/11/28	0	0.00	1	11.65	11.85	-1	196	-0.51%
2018/11/26	0	0.00	2	11.45	11.50	-2	202	-0.99%
2018/11/21	2	11.75	0	0.00	11.75	2	212	0.94%
2018/11/20	2	11.70	0	0.00	11.70	2	213	0.94%
2018/11/06	0	0.00	1	11.65	11.60	-1	208	-0.48%
2018/11/01	0	0.00	1	11.20	11.30	-1	208	-0.48%
2018/10/16	0	0.00	2	11.15	11.20	-2	196	-1.02%
2018/10/11	0	0.00	3	11.43	11.05	-3	196	-1.52%
2018/10/05	0	0.00	8	12.70	12.45	-8	187	-4.26%
2018/09/25	0	0.00	2	13.03	12.90	-2	212	-0.94%
2018/09/18	1	13.25	0	0.00	13.30	1	211	0.47%
2018/09/17	0	0.00	5	13.35	13.45	-5	214	-2.34%
2018/09/14	43	13.56	0	0.00	13.55	43	216	19.84%
2018/09/10	2	13.08	48	13.40	13.15	-46	225	-20.36%
2018/09/07	2	13.40	11	13.55	13.45	-9	219	-4.11%
2018/09/06	15	13.42	32	13.51	13.30	-17	212	-8.00%
2018/09/05	54	13.20	15	13.02	13.10	39	222	17.50%
2018/09/03	0	0.00	24	12.94	13.00	-24	239	-10.01%
2018/08/31	11	13.25	20	13.10	13.20	-9	249	-3.60%
2018/08/29	68	13.19	1	13.15	13.10	67	289	23.18%
2018/08/16	1	12.75	0	0.00	12.75	1	372	0.27%
2018/08/09	0	0.00	1	13.20	13.05	-1	468	-0.21%
2018/08/07	0	0.00	18	12.89	12.95	-18	474	-3.79%
2018/08/06	0	0.00	59	12.91	13.00	-59	477	-12.36%
2018/08/03	77	13.20	0	0.00	13.10	77	479	16.07%
2018/08/01	0	0.00	64	12.92	12.95	-64	483	-13.24%
2018/07/31	65	13.20	3	13.08	12.95	62	492	12.60%
2018/07/23	3	12.73	0	0.00	12.90	3	521	0.57%
2018/07/13	0	0.00	1	13.25	13.35	-1	589	-0.17%
2018/07/12	1	13.35	0	0.00	13.25	1	608	0.16%
2018/06/25	0	0.00	31	14.16	14.05	-31	1,182	-2.62%
2018/06/22	0	0.00	36	14.43	14.20	-36	1,242	-2.90%
2018/06/21	0	0.00	10	14.59	14.55	-10	1,326	-0.75%
2018/06/20	95	14.60	18	14.46	14.60	77	1,420	5.42%
2018/06/08	0	0.00	129	14.79	14.65	-129	1,774	-7.27%	大賣/鉅額交易
2018/06/07	129	14.90	0	0.00	14.85	129	1,764	7.31%	大買/鉅額交易
2018/05/31	0	0.00	115	14.21	14.20	-115	1,760	-6.53%	大賣/鉅額交易
2018/05/30	119	14.13	0	0.00	14.05	119	1,749	6.80%	大買/鉅額交易
2018/05/29	7	13.85	0	0.00	13.95	7	1,735	0.40%
2018/05/25	0	0.00	135	14.27	14.10	-135	1,731	-7.80%	大賣/鉅額交易
2018/05/24	135	14.47	0	0.00	14.45	135	1,731	7.80%	大買/鉅額交易
2018/05/18	0	0.00	463	13.90	14.20	-463	1,708	-27.09%	大賣/鉅額交易
2018/05/17	463	14.18	5	14.06	14.20	458	1,686	27.15%	大買/鉅額交易
2018/04/27	5	13.18	0	0.00	13.40	5	1,623	0.31%
2018/04/19	0	0.00	7	14.46	14.30	-7	1,659	-0.42%
2018/04/17	0	0.00	4	14.30	14.30	-4	1,617	-0.25%
2018/04/13	0	0.00	491	15.57	15.10	-491	1,561	-31.45%	大賣/鉅額交易
2018/04/12	491	16.23	0	0.00	16.25	491	1,473	33.32%	大買/鉅額交易
2018/04/11	0	0.00	5	15.00	14.80	-5	1,348	-0.37%
2018/04/10	5	15.25	0	0.00	14.75	5	1,339	0.37%
2018/04/02	1	15.25	1	15.15	15.00	0	1,290	0.00%
2018/03/30	0	0.00	337	16.40	15.55	-337	1,233	-27.32%	大賣/鉅額交易
2018/03/29	337	15.74	0	0.00	15.75	337	1,119	30.10%	大買/鉅額交易
2018/03/27	0	0.00	274	15.12	14.65	-274	1,025	-26.71%	大賣/鉅額交易
2018/03/26	232	15.97	183	15.30	15.00	49	963	5.09%	大買/大賣/
2018/03/23	20	15.59	80	14.84	15.30	-60	878	-6.83%
2018/03/22	20	15.95	226	15.64	15.60	-206	786	-26.19%	大賣/鉅額交易
2018/03/21	491	14.57	0	0.00	14.60	491	589	83.34%	大買/鉅額交易
2018/03/19	10	14.05	183	13.63	13.45	-173	481	-35.96%	大賣/鉅額交易
2018/03/15	0	0.00	13	11.75	11.80	-13	389	-3.33%
2018/03/14	0	0.00	41	11.88	11.80	-41	391	-10.48%
2018/03/13	0	0.00	1	11.90	11.80	-1	390	-0.26%
2018/03/12	0	0.00	28	11.86	11.80	-28	394	-7.10%
2018/03/09	0	0.00	129	11.96	12.00	-129	401	-32.14%	大賣/鉅額交易
2018/03/08	385	12.49	0	0.00	12.35	385	398	96.65%	大買/鉅額交易
2018/02/23	0	0.00	7	11.94	11.80	-7	545	-1.28%
2018/02/22	0	0.00	2	11.75	11.55	-2	544	-0.37%
2018/02/21	0	0.00	8	11.78	11.75	-8	553	-1.44%
2018/02/12	0	0.00	10	11.79	11.70	-10	557	-1.79%
2018/02/09	27	11.76	0	0.00	11.65	27	555	4.86%
2018/02/05	0	0.00	9	11.75	11.70	-9	530	-1.70%
2018/02/02	0	0.00	1	12.15	12.15	-1	530	-0.19%
2018/01/31	3	12.30	0	0.00	12.25	3	537	0.56%
2018/01/29	7	12.50	0	0.00	12.35	7	540	1.30%
2018/01/19	0	0.00	81	12.52	12.50	-81	556	-14.56%
2018/01/18	101	12.90	20	12.70	12.75	81	554	14.60%	大買/
2018/01/08	0	0.00	6	12.65	12.45	-6	589	-1.02%
2018/01/05	0	0.00	3	12.72	12.60	-3	596	-0.50%
2018/01/04	9	12.54	0	0.00	12.60	9	601	1.50%
2018/01/02	0	0.00	17	12.37	12.30	-17	620	-2.74%