安鈦克 (6276)-美林券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
125張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	55.84	55.60	-5	850	-0.59%
2024/04/25	0	0.00	14	55.96	56.10	-14	925	-1.51%
2024/04/24	0	0.00	17	57.41	57.30	-17	978	-1.74%
2024/04/22	0	0.00	1	56.50	55.80	-1	1,056	-0.09%
2024/04/19	1	57.10	3	60.10	57.10	-2	1,075	-0.19%
2024/04/17	11	59.29	0	0.00	59.00	11	1,133	0.97%
2024/04/16	16	57.75	0	0.00	58.20	16	1,143	1.40%
2024/04/03	0	0.00	3	68.97	68.00	-3	1,257	-0.24%
2024/03/28	0	0.00	9	67.01	66.50	-9	1,315	-0.68%
2024/03/20	0	0.00	9	69.67	69.60	-9	1,381	-0.65%
2024/03/18	0	0.00	1	69.70	69.80	-1	1,479	-0.07%
2024/03/15	0	0.00	2	71.20	69.10	-2	1,597	-0.13%
2024/03/14	20	70.37	1	72.20	70.20	19	1,660	1.14%
2024/03/13	0	0.00	2	74.00	71.50	-2	1,673	-0.12%
2024/03/12	3	74.20	0	0.00	73.00	3	1,768	0.17%
2024/03/11	2	70.70	3	70.53	70.50	-1	1,841	-0.05%
2024/03/08	7	72.76	1	71.90	71.00	6	1,847	0.32%
2024/03/07	18	81.49	12	81.43	76.70	6	1,853	0.32%
2024/03/06	16	83.40	15	85.65	82.60	1	1,858	0.05%
2024/03/05	18	74.41	6	76.53	80.40	12	1,831	0.66%
2024/03/04	13	74.24	1	74.20	73.10	12	1,868	0.64%
2024/03/01	0	0.00	3	73.90	74.30	-3	2,013	-0.15%
2024/02/29	8	73.71	0	0.00	73.10	8	2,141	0.37%
2024/02/27	11	73.93	4	74.90	73.90	7	2,157	0.32%
2024/02/26	15	75.63	0	0.00	75.50	15	2,184	0.69%
2024/02/23	27	76.44	1	79.00	75.50	26	2,211	1.18%
2024/02/22	3	78.63	0	0.00	78.50	3	2,230	0.13%
2024/02/21	26	80.83	1	80.20	80.20	25	2,249	1.11%
2024/02/20	7	80.11	23	80.78	79.90	-16	2,267	-0.71%
2024/02/19	1	86.20	21	85.68	84.00	-20	2,266	-0.88%
2024/02/16	13	85.48	0	0.00	84.60	13	2,286	0.57%
2024/02/15	6	82.35	3	82.30	81.80	3	2,283	0.13%
2024/02/05	4	83.83	0	0.00	82.40	4	2,305	0.17%
2024/02/02	8	85.15	12	84.69	84.40	-4	2,323	-0.17%
2024/02/01	28	83.85	7	82.16	84.20	21	2,348	0.89%
2024/01/31	87	81.97	2	81.50	82.20	85	2,390	3.56%
2024/01/30	7	83.37	22	84.53	82.60	-15	2,465	-0.61%
2024/01/29	58	82.94	14	83.39	84.00	44	2,528	1.74%
2024/01/26	7	83.70	38	88.16	83.70	-31	2,569	-1.21%
2024/01/25	39	87.47	45	89.20	86.20	-6	2,586	-0.23%
2024/01/24	11	87.14	50	86.88	85.80	-39	2,543	-1.53%
2024/01/23	102	85.91	57	87.65	85.10	45	2,565	1.75%	大買/
2024/01/22	6	88.37	51	92.25	87.80	-45	2,706	-1.66%
2024/01/19	60	82.58	92	81.62	87.00	-32	2,637	-1.21%
2024/01/18	60	79.17	109	79.30	79.10	-49	2,609	-1.88%	大賣/
2024/01/17	28	78.33	89	78.15	76.50	-61	2,742	-2.22%
2024/01/16	0	0.00	19	82.73	84.70	-19	2,747	-0.69%
2024/01/15	0	0.00	18	74.90	77.00	-18	2,742	-0.66%
2024/01/12	17	70.75	27	70.00	70.00	-10	2,728	-0.37%
2024/01/11	13	70.82	8	69.58	68.90	5	2,716	0.18%
2024/01/10	12	76.99	6	77.22	76.30	6	2,678	0.22%
2024/01/09	29	78.19	22	80.47	77.80	7	2,668	0.26%
2024/01/08	20	81.51	0	0.00	78.80	20	2,657	0.75%
2024/01/05	6	81.87	17	82.32	82.30	-11	2,666	-0.41%
2024/01/04	41	83.46	8	83.59	80.50	33	2,660	1.24%
2024/01/03	14.8	86.70	60	86.66	85.30	-45.2	2,645	-1.71%
2024/01/02	28	84.94	9	83.76	88.00	19	2,628	0.72%
2023/12/29	1	89.00	13	92.54	89.00	-12	2,604	-0.46%
2023/12/28	3	91.37	122	101.10	90.50	-119	2,574	-4.62%	大賣/鉅額交易
2023/12/21	1	97.50	0	0.00	96.70	1	2,512	0.04%
2023/12/20	1	99.90	0	0.00	99.90	1	2,511	0.04%
2023/12/18	0	0.00	6	108.50	105.50	-6	2,488	-0.24%
2023/12/01	136	79.03	53	79.33	80.60	83	2,359	3.52%	大買/
2023/11/30	89	73.20	0	0.00	73.30	89	2,240	3.97%
2023/11/27	9	54.69	9	55.29	55.20	0	2,062	0.00%
2023/11/24	0	0.00	15	51.89	51.10	-15	1,982	-0.76%
2023/11/22	3	53.10	2	53.15	52.80	1	1,958	0.05%
2023/11/21	0	0.00	8	55.11	53.50	-8	1,934	-0.41%
2023/11/20	10	54.93	31	54.79	55.00	-21	1,894	-1.11%
2023/11/17	36	54.26	31	53.35	54.40	5	1,840	0.27%
2023/11/16	20	51.95	0	0.00	51.50	20	1,692	1.18%
2023/11/15	16	50.00	17	49.54	49.05	-1	1,555	-0.06%
2023/11/14	1	49.00	0	0.00	49.60	1	1,536	0.07%
2023/11/13	12	49.98	0	0.00	50.10	12	1,506	0.80%
2023/11/10	0	0.00	7	46.70	46.95	-7	1,478	-0.47%
2023/11/09	24	49.50	42	49.52	49.90	-18	1,452	-1.24%
2023/11/08	2	49.00	0	0.00	49.00	2	1,432	0.14%
2023/11/06	0	0.00	5	50.90	49.10	-5	1,414	-0.35%
2023/11/03	135	49.67	0	0.00	49.70	135	1,389	9.72%	大買/鉅額交易
2023/11/02	103	48.59	6	48.68	49.00	97	1,373	7.06%	大買/
2023/11/01	43	47.25	54	48.82	47.55	-11	1,367	-0.80%
2023/10/31	62	47.42	52	50.66	48.70	10	1,352	0.74%
2023/10/30	2	52.20	81	51.84	51.00	-79	1,319	-5.99%
2023/10/26	62	50.85	74	50.30	50.00	-12	1,200	-1.00%
2023/10/25	48	49.75	76	50.11	50.60	-28	1,128	-2.48%
2023/10/24	76	47.54	36	46.83	49.90	40	1,075	3.72%
2023/10/23	10	46.74	71	47.66	46.85	-61	1,034	-5.90%
2023/10/20	87	46.65	45	47.08	46.60	42	1,025	4.09%
2023/10/19	46	49.97	93	50.23	49.05	-47	1,013	-4.64%
2023/10/18	27	47.77	61	46.25	49.00	-34	836	-4.06%
2023/10/17	75	45.47	33	47.08	44.55	42	823	5.10%
2023/10/16	13	49.15	49	48.90	46.80	-36	819	-4.40%
2023/10/13	13	47.37	85	47.22	48.00	-72	810	-8.88%
2023/10/12	6	43.09	11	42.53	43.65	-5	829	-0.60%
2023/10/11	0	0.00	45	40.46	39.70	-45	867	-5.19%
2023/10/06	14	41.25	6	40.89	40.90	8	926	0.86%
2023/10/05	1	39.95	4	39.88	39.95	-3	944	-0.32%
2023/10/04	11	39.76	1	40.00	39.60	10	1,000	1.00%
2023/10/03	0	0.00	10	40.49	40.60	-10	1,045	-0.96%
2023/10/02	8	40.50	8	41.39	41.40	0	1,099	0.00%
2023/09/28	4	39.40	7	39.17	38.80	-3	1,152	-0.26%
2023/09/27	0	0.00	1	37.70	37.65	-1	1,180	-0.08%
2023/09/26	3	38.42	0	0.00	38.00	3	1,264	0.24%
2023/09/25	0	0.00	4	38.51	38.40	-4	1,428	-0.28%
2023/09/22	3	37.65	0	0.00	38.80	3	1,528	0.20%
2023/09/21	2	37.75	2	37.45	37.40	0	1,664	0.00%
2023/09/20	1	38.75	0	0.00	38.75	1	1,944	0.05%
2023/09/19	3	39.43	1	39.35	39.20	2	2,101	0.10%
2023/09/18	2	40.33	2	40.30	40.20	0	2,157	0.00%
2023/09/15	0	0.00	1	40.60	40.75	-1	2,195	-0.05%
2023/09/14	17	40.57	2	40.75	40.75	15	2,222	0.67%
2023/09/13	13	39.98	0	0.00	39.80	13	2,251	0.58%
2023/09/12	13	39.86	1	39.65	39.80	12	2,391	0.50%
2023/09/11	13	38.53	1	38.55	38.05	12	2,433	0.49%
2023/09/08	1	39.95	3	39.77	39.80	-2	2,451	-0.08%
2023/09/07	2	41.50	1	41.20	40.70	1	2,463	0.04%
2023/09/06	1	40.75	1	41.50	41.50	0	2,503	0.00%
2023/09/05	2	40.38	2	40.45	40.50	0	2,517	0.00%
2023/09/04	2	39.70	3	39.65	39.70	-1	2,549	-0.04%
2023/09/01	0	0.00	1	40.65	40.15	-1	2,578	-0.04%
2023/08/31	0	0.00	13	41.20	41.00	-13	2,601	-0.50%
2023/08/30	1	40.45	1	40.65	40.70	0	2,616	0.00%
2023/08/29	13	39.67	0	0.00	40.05	13	2,686	0.48%
2023/08/28	1	40.60	9	40.50	39.05	-8	2,693	-0.30%
2023/08/25	13	41.58	0	0.00	41.30	13	2,689	0.48%
2023/08/24	7	42.14	0	0.00	41.40	7	2,696	0.26%
2023/08/23	6	41.67	0	0.00	41.60	6	2,705	0.22%
2023/08/22	0	0.00	1	41.10	40.70	-1	2,703	-0.04%
2023/08/21	13	41.35	32	41.23	41.40	-19	2,704	-0.70%
2023/08/18	1	41.00	0	0.00	40.75	1	2,704	0.04%
2023/08/16	8	40.60	2	40.70	41.60	6	2,706	0.22%
2023/08/15	5	41.17	0	0.00	41.10	5	2,707	0.18%
2023/08/14	10	40.05	2	40.00	40.25	8	2,711	0.30%
2023/08/11	2	41.43	0	0.00	41.20	2	2,716	0.07%
2023/08/10	9	41.45	2	42.50	40.65	7	2,732	0.26%
2023/08/09	0	0.00	8	44.93	43.35	-8	2,749	-0.29%
2023/08/08	18	45.12	21	44.82	45.35	-3	2,771	-0.11%
2023/08/07	1	45.30	1	45.50	45.40	0	2,929	0.00%
2023/08/04	14	43.53	1	43.05	44.40	13	3,059	0.42%
2023/08/02	51	42.51	27	44.01	42.70	24	3,055	0.79%
2023/08/01	2	44.75	23	44.76	44.75	-21	3,044	-0.69%
2023/07/31	26	45.16	76	44.96	44.20	-50	3,043	-1.64%
2023/07/28	45	44.76	38	44.35	44.90	7	3,026	0.23%
2023/07/27	10	44.94	22	44.84	45.20	-12	3,015	-0.40%
2023/07/26	78	44.30	25	44.87	44.20	53	3,004	1.76%
2023/07/25	12	46.91	23	46.57	46.70	-11	2,985	-0.37%
2023/07/24	67	45.99	82	46.91	45.70	-15	2,977	-0.50%
2023/07/21	69	48.25	44	48.70	48.05	25	2,941	0.85%
2023/07/20	35	49.50	33	50.03	49.40	2	2,923	0.07%
2023/07/19	48	50.07	12	51.46	49.85	36	2,903	1.24%
2023/07/18	66	53.91	222	57.24	51.20	-156	2,865	-5.44%	大賣/鉅額交易
2023/07/17	65	53.30	69	53.24	55.10	-4	2,692	-0.15%
2023/07/14	144	50.08	71	50.44	50.50	73	2,615	2.79%	大買/
2023/07/13	58	50.22	65	50.74	49.85	-7	2,622	-0.27%
2023/07/12	8	47.94	15	47.83	47.30	-7	2,559	-0.27%
2023/07/11	33	49.11	63	49.98	47.20	-30	2,537	-1.18%
2023/07/10	81	48.38	45	49.34	48.15	36	2,489	1.45%
2023/07/07	123	51.62	80	51.12	51.10	43	2,455	1.75%	大買/
2023/07/06	103	53.74	87	53.50	52.70	16	2,416	0.66%	大買/
2023/07/05	31	52.24	5	53.90	51.80	26	2,362	1.10%
2023/07/04	49	54.01	14	54.19	53.40	35	2,330	1.50%
2023/07/03	11	55.89	79	55.39	54.30	-68	2,251	-3.02%
2023/06/30	13	51.09	18	51.47	53.60	-5	2,098	-0.24%
2023/06/29	7	52.10	35	50.91	50.80	-28	2,013	-1.39%
2023/06/28	84	49.80	63	51.38	49.45	21	1,890	1.11%
2023/06/27	30	50.22	37	50.24	51.40	-7	1,619	-0.43%
2023/06/26	0	0.00	2	44.30	46.80	-2	1,488	-0.13%
2023/06/16	4	39.85	18	39.92	39.00	-14	1,416	-0.99%
2023/06/15	17	37.26	2	37.90	37.95	15	1,274	1.18%
2023/06/14	0	0.00	5	34.62	34.50	-5	1,225	-0.41%
2023/06/13	0	0.00	5	35.44	36.05	-5	1,205	-0.41%
2023/06/12	14	35.43	0	0.00	35.40	14	1,191	1.18%
2023/06/09	1	36.60	0	0.00	36.25	1	1,151	0.09%
2023/06/08	5	35.98	2	36.10	36.00	3	1,146	0.26%
2023/06/07	6	34.43	1	34.25	34.25	5	1,143	0.44%
2023/06/06	8	35.76	0	0.00	34.95	8	1,112	0.72%
2023/06/05	5	39.08	0	0.00	38.80	5	1,086	0.46%
2023/06/02	46	42.59	120	41.68	39.00	-74	1,068	-6.92%	大賣/
2023/05/11	65	33.33	27	33.36	31.10	38	827	4.59%
2023/05/10	37	30.68	1	32.55	32.20	36	662	5.44%
2023/03/28	0	0.00	1	21.00	21.00	-1	397	-0.25%
2022/12/22	3	17.00	3	18.05	17.30	0	125	0.00%
2022/10/28	0	0.00	1	12.25	11.85	-1	65	-1.53%
2022/08/26	0	0.00	1	17.00	17.15	-1	88	-1.13%
2022/07/14	0	0.00	1	15.90	15.85	-1	115	-0.87%
2022/07/07	0	0.00	2	15.65	15.70	-2	96	-2.07%
2022/07/06	0	0.00	1	15.45	15.60	-1	96	-1.04%
2022/05/17	0	0.00	1	15.95	16.20	-1	79	-1.25%
2022/04/22	1	17.55	0	0.00	17.65	1	79	1.25%
2022/04/20	2	17.55	0	0.00	17.55	2	80	2.49%
2022/02/14	1	21.55	0	0.00	21.65	1	85	1.17%
2021/12/28	1	22.30	0	0.00	22.30	1	98	1.01%
2021/12/22	1	22.30	0	0.00	22.40	1	101	0.99%
2021/12/21	1	22.35	0	0.00	22.45	1	102	0.97%
2021/12/17	1	22.30	0	0.00	22.30	1	116	0.86%
2021/12/02	4	21.98	0	0.00	21.95	4	105	3.80%
2021/11/16	0	0.00	4	21.95	21.85	-4	99	-4.01%
2021/11/05	1	24.55	0	0.00	24.60	1	115	0.87%
2021/09/28	0	0.00	1	24.65	24.60	-1	148	-0.67%
2021/08/26	0	0.00	1	25.05	25.35	-1	162	-0.62%
2021/08/09	0	0.00	4	31.25	29.60	-4	154	-2.59%
2021/08/06	0	0.00	7	31.97	31.95	-7	152	-4.60%
2021/08/05	7	37.38	0	0.00	37.40	7	149	4.68%
2021/07/29	1	36.70	0	0.00	36.70	1	170	0.59%
2021/07/28	0	0.00	3	36.33	36.35	-3	173	-1.73%
2021/07/26	4	36.98	0	0.00	36.90	4	183	2.18%
2021/07/19	3	36.40	0	0.00	36.50	3	188	1.59%
2021/07/14	0	0.00	2	35.28	35.40	-2	199	-1.00%
2021/07/13	2	36.00	0	0.00	35.25	2	202	0.99%
2021/06/18	1	36.25	0	0.00	36.15	1	326	0.31%
2021/05/21	14	37.84	0	0.00	37.80	14	558	2.51%
2021/05/20	3	37.38	1	37.30	37.10	2	570	0.35%
2021/05/19	0	0.00	1	36.70	37.20	-1	580	-0.17%
2021/05/18	3	35.35	0	0.00	36.60	3	583	0.51%
2021/05/17	0	0.00	5	33.34	33.30	-5	584	-0.86%
2021/05/14	0	0.00	13	37.17	36.95	-13	576	-2.26%
2021/04/08	0	0.00	11	43.96	44.00	-11	591	-1.86%
2021/04/07	0	0.00	11	43.72	43.80	-11	589	-1.87%
2021/04/06	0	0.00	1	43.80	44.05	-1	591	-0.17%
2021/04/01	8	44.20	13	44.15	44.05	-5	587	-0.85%
2021/03/31	0	0.00	21	44.61	44.25	-21	583	-3.60%
2021/03/30	37	45.35	36	45.71	44.70	1	579	0.17%
2021/03/29	0	0.00	5	43.90	43.85	-5	559	-0.89%
2021/03/26	30	43.77	3	43.75	43.75	27	561	4.81%
2021/03/25	0	0.00	14	43.41	43.10	-14	567	-2.47%
2021/03/24	37	44.15	11	43.76	44.00	26	564	4.60%
2021/03/23	3	43.52	38	44.16	43.60	-35	564	-6.20%
2021/03/22	49	43.93	1	43.50	44.20	48	561	8.55%
2021/03/19	8	43.44	33	43.36	43.35	-25	573	-4.36%
2021/03/18	18	45.27	45	44.59	44.15	-27	576	-4.68%
2021/03/17	44	43.51	21	43.27	43.55	23	584	3.94%
2021/03/16	10	43.15	30	43.00	42.80	-20	597	-3.35%
2021/03/15	39	41.79	35	41.58	42.10	4	621	0.64%
2021/03/12	20	41.01	6	40.87	41.15	14	641	2.18%
2021/03/11	9	40.07	11	40.13	40.00	-2	643	-0.31%
2021/03/10	15	41.08	36	40.92	41.00	-21	637	-3.30%
2021/03/09	68	40.26	38	40.14	40.50	30	638	4.69%
2021/03/08	37	41.10	26	42.39	40.75	11	632	1.74%
2021/03/05	129	43.96	115	43.79	42.50	14	617	2.27%	大買/大賣/
2021/03/04	7	42.54	45	42.68	41.70	-38	577	-6.58%
2021/03/03	38	40.47	3	42.43	41.80	35	573	6.10%
2021/03/02	3	42.63	40	42.15	40.00	-37	572	-6.47%
2021/02/26	33	40.43	16	40.68	41.20	17	561	3.03%
2021/02/25	39	40.39	16	40.31	40.40	23	563	4.08%
2021/02/24	7	40.46	32	40.54	40.00	-25	579	-4.32%
2021/02/23	21	40.24	9	40.10	40.30	12	581	2.06%
2021/02/22	4	40.00	39	40.56	40.00	-35	590	-5.93%
2021/02/19	43	38.71	22	38.65	39.70	21	605	3.47%
2021/02/18	21	37.32	10	37.24	37.95	11	602	1.82%
2021/02/17	16	36.61	0	0.00	36.75	16	620	2.58%
2021/02/05	0	0.00	7	34.17	34.10	-7	619	-1.13%
2021/02/04	8	34.27	3	34.37	34.50	5	624	0.80%
2021/02/03	2	34.50	1	34.50	34.10	1	625	0.16%
2021/02/02	1	34.60	0	0.00	34.60	1	627	0.16%
2021/02/01	2	34.70	14	34.86	34.55	-12	629	-1.91%
2021/01/29	24	35.50	19	36.19	36.00	5	636	0.79%
2021/01/28	19	36.70	23	37.20	36.65	-4	641	-0.62%
2021/01/27	7	35.97	4	35.88	35.90	3	636	0.47%
2021/01/26	1	36.60	7	36.68	35.90	-6	636	-0.94%
2021/01/25	12	36.05	1	36.00	36.30	11	633	1.74%
2021/01/22	3	35.63	3	35.67	35.95	0	634	0.00%
2021/01/21	8	35.64	10	35.63	35.20	-2	636	-0.31%
2021/01/20	7	35.56	23	36.33	35.80	-16	634	-2.52%
2021/01/19	7	37.74	3	37.32	37.25	4	631	0.63%
2021/01/18	8	36.88	2	37.10	36.80	6	632	0.95%
2021/01/15	21	37.51	22	38.06	37.35	-1	630	-0.16%
2021/01/14	39	39.74	34	39.73	38.70	5	627	0.80%
2021/01/13	11	38.93	5	39.10	38.65	6	616	0.97%
2021/01/12	44	41.38	85	41.25	38.50	-41	613	-6.68%
2021/01/11	14	38.70	14	38.40	38.95	0	558	0.00%
2021/01/08	28	37.28	10	37.02	38.15	18	560	3.21%
2021/01/07	24	36.92	13	36.55	37.00	11	567	1.94%
2021/01/06	15	35.95	8	36.62	35.70	7	603	1.16%
2021/01/05	9	37.41	8	37.69	37.00	1	605	0.17%
2021/01/04	14	37.60	25	37.66	37.45	-11	602	-1.82%
2020/12/31	15	38.27	5	38.12	38.30	10	599	1.67%
2020/12/30	1	39.45	24	39.03	38.50	-23	597	-3.85%
2020/12/29	30	38.48	10	38.82	39.35	20	593	3.37%
2020/12/28	5	38.00	3	37.85	37.95	2	587	0.34%
2020/12/25	4	38.84	6	38.60	38.00	-2	587	-0.34%
2020/12/24	11	39.04	29	38.97	38.70	-18	586	-3.07%
2020/12/23	9	38.09	0	0.00	38.40	9	586	1.53%
2020/12/22	29	38.86	16	38.10	37.50	13	594	2.19%
2020/12/21	8	38.97	9	38.89	38.40	-1	595	-0.17%
2020/12/18	7	41.01	22	40.90	40.65	-15	588	-2.55%
2020/12/17	4	42.13	19	42.00	41.40	-15	592	-2.53%
2020/12/16	9	41.31	1	40.90	41.65	8	592	1.35%
2020/12/15	24	43.06	33	42.63	40.45	-9	598	-1.50%
2020/12/14	45	42.60	16	42.50	41.60	29	582	4.98%
2020/12/11	14	46.02	136	44.88	42.80	-122	574	-21.22%	大賣/鉅額交易
2020/12/10	138	42.97	16	42.78	44.70	122	555	21.95%	大買/鉅額交易
2020/12/09	17	43.23	104	42.78	41.00	-87	543	-16.01%	大賣/
2020/12/08	18	38.33	49	39.18	40.90	-31	536	-5.78%
2020/12/07	41	36.18	21	35.97	37.20	20	523	3.82%
2020/12/04	18	36.36	12	36.09	35.50	6	525	1.14%
2020/12/03	13	36.81	22	36.72	36.00	-9	539	-1.67%
2020/12/02	8	36.68	15	36.69	36.50	-7	551	-1.27%
2020/12/01	60	36.39	7	36.61	36.50	53	572	9.26%
2020/11/30	21	37.53	27	36.72	36.10	-6	629	-0.95%
2020/11/27	83	36.57	59	36.57	36.85	24	655	3.66%
2020/11/26	50	36.15	9	35.84	35.85	41	670	6.11%
2020/11/25	6	35.79	2	35.80	35.80	4	726	0.55%
2020/11/24	27	35.63	31	35.56	35.65	-4	832	-0.48%
2020/11/23	7	35.77	27	35.14	35.35	-20	879	-2.27%
2020/11/20	26	33.63	2	33.40	34.00	24	905	2.65%
2020/11/19	8	33.92	41	33.91	33.60	-33	913	-3.61%
2020/11/18	73	33.26	49	33.98	33.75	24	905	2.65%
2020/11/17	13	31.62	12	31.86	31.85	1	884	0.11%
2020/11/16	66	32.77	100	32.29	32.00	-34	890	-3.82%
2020/11/13	30	31.50	0	0.00	31.35	30	875	3.43%
2020/11/12	23	31.06	11	31.03	31.10	12	876	1.37%
2020/11/11	1	30.30	5	30.50	30.30	-4	882	-0.45%
2020/11/10	3	30.83	6	30.75	30.55	-3	893	-0.34%
2020/11/09	7	30.79	0	0.00	31.00	7	895	0.78%
2020/11/06	7	31.59	35	31.44	30.50	-28	897	-3.12%
2020/11/05	28	30.86	2	29.35	31.20	26	897	2.90%
2020/11/04	2	29.40	6	29.31	29.35	-4	896	-0.45%
2020/11/03	2	29.20	0	0.00	29.30	2	909	0.22%
2020/11/02	2	28.85	0	0.00	28.80	2	932	0.21%
2020/10/30	0	0.00	6	29.37	29.05	-6	939	-0.64%
2020/10/29	11	28.92	3	29.00	29.70	8	967	0.83%
2020/10/28	0	0.00	4	29.74	29.15	-4	995	-0.40%
2020/10/27	7	30.02	5	29.83	29.75	2	998	0.20%
2020/10/26	26	30.78	27	30.67	30.25	-1	1,000	-0.10%
2020/10/23	3	29.90	2	29.73	29.80	1	999	0.10%
2020/10/22	6	29.70	11	29.82	29.90	-5	1,008	-0.50%
2020/10/21	9	30.46	2	30.30	30.05	7	1,018	0.69%
2020/10/20	4	30.40	4	30.35	30.25	0	1,039	0.00%
2020/10/19	9	30.34	9	30.43	30.50	0	1,040	0.00%
2020/10/16	13	31.26	13	31.10	30.80	0	1,045	0.00%
2020/10/15	23	32.21	23	32.22	31.15	0	1,043	0.00%
2020/10/14	114	32.57	118	32.73	32.50	-4	1,043	-0.38%	大買/大賣/
2020/10/13	9	29.90	5	30.22	30.70	4	1,026	0.39%
2020/10/08	3	29.08	3	28.97	28.90	0	1,039	0.00%
2020/10/07	2	29.20	4	28.93	29.00	-2	1,052	-0.19%
2020/10/06	2	28.80	8	28.86	28.90	-6	1,065	-0.56%
2020/10/05	2	29.00	3	28.83	28.55	-1	1,084	-0.09%
2020/09/30	10	28.89	1	28.60	28.80	9	1,098	0.82%
2020/09/29	7	29.76	26	29.50	29.10	-19	1,114	-1.70%
2020/09/28	22	29.91	3	29.73	29.60	19	1,164	1.63%
2020/09/25	32	28.45	32	28.48	28.90	0	1,199	0.00%
2020/09/24	13	29.97	26	29.66	29.65	-13	1,223	-1.06%
2020/09/23	21	31.14	17	31.18	30.90	4	1,220	0.33%
2020/09/22	18	31.13	13	31.29	31.00	5	1,233	0.41%
2020/09/21	5	32.28	1	32.35	32.35	4	1,239	0.32%
2020/09/18	21	33.46	26	33.43	32.50	-5	1,241	-0.40%
2020/09/17	6	32.47	1	32.35	32.55	5	1,242	0.40%
2020/09/16	5	32.86	29	32.57	32.20	-24	1,283	-1.87%
2020/09/15	51	32.90	53	32.75	32.25	-2	1,339	-0.15%
2020/09/14	30	32.05	8	31.91	32.20	22	1,368	1.61%
2020/09/11	85	32.00	81	31.94	31.05	4	1,364	0.29%
2020/09/10	20	35.20	79	34.95	34.40	-59	1,342	-4.39%
2020/09/09	40	34.27	32	34.06	34.30	8	1,334	0.60%
2020/09/08	90	33.72	39	33.93	33.70	51	1,330	3.83%
2020/09/07	23	32.96	73	33.75	32.05	-50	1,320	-3.79%
2020/09/04	96	34.76	46	34.69	35.25	50	1,317	3.80%
2020/09/03	0	0.00	76	38.62	36.30	-76	1,312	-5.79%
2020/09/02	128	36.27	52	36.34	37.45	76	1,251	6.07%	大買/
2020/09/01	0	0.00	4	35.73	34.75	-4	1,285	-0.31%
2020/08/31	138	35.27	149	35.72	34.75	-11	1,265	-0.87%	大買/大賣/
2020/08/28	232	35.15	243	35.56	34.60	-11	1,208	-0.91%	大買/大賣/
2020/08/27	44	32.17	92	32.52	33.05	-48	1,107	-4.33%
2020/08/26	114	28.59	43	29.29	30.05	71	1,062	6.68%	大買/
2020/08/25	35	28.03	69	28.25	28.00	-34	1,027	-3.31%
2020/08/24	41	26.86	13	26.50	26.80	28	1,020	2.74%
2020/08/21	9	26.08	0	0.00	25.90	9	1,059	0.85%
2020/08/20	6	26.81	11	27.11	25.20	-5	1,083	-0.46%
2020/08/19	6	27.48	49	27.75	27.35	-43	1,082	-3.97%
2020/08/18	1	28.45	23	28.27	28.15	-22	1,082	-2.03%
2020/08/17	60	28.52	29	28.33	28.90	31	1,085	2.85%
2020/08/14	66	28.14	33	28.16	27.85	33	1,105	2.99%
2020/08/13	8	27.68	27	27.70	27.15	-19	1,119	-1.70%
2020/08/12	37	27.98	15	27.94	28.00	22	1,164	1.89%
2020/08/11	8	27.97	14	28.49	27.40	-6	1,191	-0.50%
2020/08/10	8	28.98	18	29.04	28.75	-10	1,196	-0.84%
2020/08/07	32	29.44	50	29.21	28.85	-18	1,193	-1.51%
2020/08/06	70	29.74	47	29.27	29.75	23	1,207	1.91%
2020/08/05	14	28.25	0	0.00	28.40	14	1,195	1.17%
2020/08/04	73	29.13	137	28.96	27.90	-64	1,203	-5.32%	大賣/
2020/08/03	78	28.28	63	28.25	28.80	15	1,180	1.27%
2020/07/31	30	26.00	2	25.83	26.20	28	1,162	2.41%
2020/07/30	16	25.35	16	25.74	25.55	0	1,165	0.00%
2020/07/29	25	25.41	11	25.44	25.25	14	1,171	1.20%
2020/07/28	20	25.40	13	25.83	24.70	7	1,173	0.60%
2020/07/27	39	27.88	39	27.88	26.50	0	1,187	0.00%
2020/07/24	43	27.79	62	28.03	27.55	-19	1,187	-1.60%
2020/07/23	6	27.06	31	26.78	27.00	-25	1,172	-2.13%
2020/07/22	62	27.20	18	27.24	27.00	44	1,193	3.69%
2020/07/21	14	26.76	26	26.41	26.25	-12	1,217	-0.99%
2020/07/20	29	25.70	22	25.51	26.05	7	1,221	0.57%
2020/07/17	47	27.50	81	27.09	25.75	-34	1,210	-2.81%
2020/07/16	25	27.87	17	27.40	28.10	8	1,188	0.67%
2020/07/15	41	28.10	86	27.82	27.15	-45	1,180	-3.81%
2020/07/14	97	28.88	28	28.39	28.00	69	1,169	5.90%
2020/07/13	21	29.33	23	29.23	28.70	-2	1,157	-0.17%
2020/07/10	35	28.15	26	28.53	28.00	9	1,144	0.79%
2020/07/09	11	31.05	25	30.91	30.35	-14	1,125	-1.24%
2020/07/08	24	30.96	24	30.66	30.65	0	1,113	0.00%
2020/07/07	95	31.33	81	31.27	31.35	14	1,101	1.27%
2020/07/06	24	26.61	66	27.07	29.60	-42	1,051	-3.99%
2020/07/03	88	25.81	46	26.20	26.95	42	1,018	4.12%
2020/07/02	2	24.93	2	25.00	24.50	0	987	0.00%
2020/07/01	12	25.47	32	25.47	24.50	-20	981	-2.04%
2020/06/30	34	24.57	14	24.63	25.20	20	965	2.07%
2020/06/29	6	23.61	6	23.60	23.50	0	952	0.00%
2020/06/24	14	24.62	15	24.43	23.90	-1	946	-0.11%
2020/06/23	101	24.90	165	25.26	24.30	-64	935	-6.84%	大買/大賣/
2020/06/22	102	25.05	103	24.42	25.50	-1	892	-0.11%	大買/大賣/
2020/06/19	93	22.80	54	22.65	23.20	39	835	4.67%
2020/06/18	52	21.22	45	21.13	21.10	7	800	0.87%
2020/06/17	32	21.37	65	21.22	20.95	-33	794	-4.15%
2020/06/16	42	20.88	18	20.59	20.95	24	791	3.03%
2020/06/15	17	20.41	34	20.23	20.05	-17	792	-2.15%
2020/06/12	55	20.37	9	20.07	20.40	46	787	5.84%
2020/06/11	15	22.15	66	21.85	20.95	-51	784	-6.50%
2020/06/10	72	21.28	30	21.09	22.00	42	776	5.41%
2020/06/09	11	20.81	2	21.05	20.90	9	764	1.18%
2020/06/08	91	21.05	91	20.91	20.80	0	765	0.00%
2020/06/05	10	21.27	41	21.03	20.80	-31	697	-4.45%
2020/06/04	59	21.00	32	20.66	20.75	27	695	3.88%
2020/06/03	41	21.12	37	20.99	20.70	4	696	0.57%
2020/06/02	35	21.47	70	21.15	20.60	-35	686	-5.10%
2020/06/01	21	21.40	22	20.81	21.05	-1	679	-0.15%
2020/05/29	36	20.61	0	0.00	20.70	36	691	5.21%
2020/05/28	51	22.22	56	22.07	20.50	-5	683	-0.73%
2020/05/27	25	21.78	55	21.61	22.75	-30	641	-4.68%
2020/05/26	35	20.25	0	0.00	20.70	35	618	5.66%
2020/05/22	5	20.45	25	20.21	20.10	-20	609	-3.28%
2020/05/21	36	20.73	16	20.72	20.30	20	604	3.31%
2020/05/20	3	20.02	41	20.51	19.70	-38	574	-6.62%
2020/05/19	61	20.37	60	20.55	21.10	1	549	0.18%
2020/05/18	46	18.52	42	18.31	19.30	4	501	0.80%
2020/05/15	51	17.56	18	17.47	17.55	33	473	6.97%
2020/05/14	0	0.00	35	17.08	16.70	-35	462	-7.57%
2020/05/13	26	17.69	5	17.73	17.40	21	460	4.56%
2020/05/12	13	17.47	29	17.39	17.30	-16	439	-3.64%
2020/05/11	31	16.93	1	16.45	17.15	30	450	6.66%
2020/05/08	0	0.00	32	17.75	17.50	-32	449	-7.12%
2020/05/07	32	17.76	0	0.00	17.85	32	447	7.15%
2020/05/06	1	17.85	25	17.57	17.30	-24	437	-5.48%
2020/05/05	24	17.36	22	17.22	17.45	2	434	0.46%
2020/05/04	27	16.63	5	16.36	17.05	22	429	5.13%
2020/04/30	27	16.95	34	16.95	16.80	-7	430	-1.63%
2020/04/29	18	16.47	16	16.39	16.35	2	418	0.48%
2020/04/28	9	16.48	4	16.26	16.15	5	419	1.19%
2020/04/27	20	16.35	44	16.23	16.35	-24	415	-5.78%
2020/04/24	39	16.59	18	16.37	16.45	21	397	5.28%
2020/04/23	3	15.25	0	0.00	15.25	3	370	0.81%
2020/04/22	1	13.90	1	13.90	13.90	0	370	0.00%
2020/04/17	6	14.82	26	14.57	14.35	-20	382	-5.23%
2020/04/16	24	14.56	4	14.25	14.60	20	387	5.17%
2020/04/15	0	0.00	6	14.57	14.35	-6	393	-1.52%
2020/04/14	2	14.50	10	14.38	14.55	-8	401	-1.99%
2020/04/13	15	14.61	9	14.31	14.30	6	423	1.42%
2020/04/10	6	14.35	5	14.11	14.20	1	427	0.23%
2020/04/09	0	0.00	19	13.78	13.55	-19	455	-4.17%
2020/04/08	18	13.83	3	13.77	13.80	15	456	3.28%
2020/04/07	11	13.23	0	0.00	13.30	11	456	2.41%
2020/04/06	1	12.90	3	12.78	12.70	-2	465	-0.43%
2020/04/01	2	12.75	0	0.00	12.75	2	487	0.41%
2020/03/27	0	0.00	29	12.87	12.85	-29	606	-4.78%
2020/03/26	12	12.60	0	0.00	12.70	12	658	1.82%
2020/03/25	0	0.00	13	12.63	12.40	-13	714	-1.82%
2020/03/24	0	0.00	7	12.01	12.00	-7	817	-0.86%
2020/03/23	11	11.00	10	11.28	11.25	1	914	0.11%
2020/03/20	33	11.40	1	11.15	11.40	32	1,031	3.10%
2020/03/19	14	10.93	40	10.89	10.40	-26	1,080	-2.41%
2020/03/18	3	11.50	2	11.60	11.55	1	1,160	0.09%
2020/03/17	32	11.62	5	11.24	11.60	27	1,291	2.09%
2020/03/16	1	11.50	22	11.49	11.20	-21	1,337	-1.57%
2020/03/13	29	12.28	6	12.27	12.40	23	1,333	1.73%
2020/03/12	7	14.54	7	14.37	13.50	0	1,326	0.00%
2020/03/11	5	14.65	28	14.48	14.20	-23	1,327	-1.73%
2020/03/10	23	14.57	0	0.00	14.60	23	1,334	1.72%
2020/03/09	10	14.77	10	14.59	14.05	0	1,380	0.00%
2020/03/05	0	0.00	16	16.11	16.05	-16	1,410	-1.13%
2020/03/04	41	16.30	25	16.39	16.10	16	1,409	1.13%
2020/03/03	0	0.00	21	16.33	16.10	-21	1,395	-1.50%
2020/03/02	26	15.97	5	15.85	16.15	21	1,404	1.49%
2020/02/27	0	0.00	14	16.85	15.80	-14	1,407	-0.99%
2020/02/26	23	17.19	9	17.08	16.85	14	1,406	1.00%
2020/02/25	3	17.22	24	17.08	17.05	-21	1,405	-1.49%
2020/02/24	30	17.27	9	16.90	17.55	21	1,408	1.49%
2020/02/20	0	0.00	20	17.17	16.90	-20	1,420	-1.41%
2020/02/19	20	17.00	0	0.00	17.05	20	1,426	1.40%
2020/02/18	10	16.94	10	16.79	16.55	0	1,437	0.00%
2020/02/17	13	17.20	43	17.03	16.85	-30	1,438	-2.09%
2020/02/14	19	17.20	34	17.08	17.05	-15	1,449	-1.03%
2020/02/13	5	17.07	28	17.18	16.80	-23	1,453	-1.58%
2020/02/12	13	17.15	46	17.15	16.95	-33	1,450	-2.28%
2020/02/11	11	16.62	22	16.51	16.65	-11	1,434	-0.77%
2020/02/10	17	15.45	17	15.30	15.15	0	1,426	0.00%
2020/02/07	0	0.00	3	16.60	15.70	-3	1,425	-0.21%
2020/02/06	1	16.70	10	16.44	16.60	-9	1,428	-0.63%
2020/02/05	30	16.14	10	16.04	16.00	20	1,427	1.40%
2020/02/04	1	16.15	34	15.90	15.80	-33	1,429	-2.31%
2020/02/03	77	14.62	5	15.42	15.10	72	1,440	5.00%
2020/01/31	10	17.36	15	17.22	15.60	-5	1,439	-0.35%
2020/01/20	10	19.85	13	19.60	19.10	-3	1,497	-0.20%
2020/01/17	31	19.40	5	19.38	19.45	26	1,497	1.74%
2020/01/16	25	19.25	6	19.32	19.00	19	1,499	1.27%
2020/01/15	17	19.71	0	0.00	19.60	17	1,519	1.12%
2020/01/14	22	19.86	0	0.00	19.75	22	1,546	1.42%
2020/01/13	44	19.88	23	19.73	19.75	21	1,552	1.35%
2020/01/10	0	0.00	8	20.49	19.85	-8	1,559	-0.51%
2020/01/09	0	0.00	24.8	21.05	20.65	-24.8	1,561	-1.59%
2020/01/08	26	20.66	2	20.53	20.55	24	1,559	1.54%
2020/01/07	59	21.02	81	20.88	20.35	-22	1,556	-1.41%
2020/01/06	0	0.00	40	20.32	20.10	-40	1,544	-2.59%
2020/01/03	44	20.83	6	20.47	21.00	38	1,552	2.45%
2019/12/31	5	19.90	5	19.62	19.50	0	1,543	0.00%
2019/12/30	16	20.65	16	20.37	19.70	0	1,549	0.00%
2019/12/18	0	0.00	17	19.93	19.05	-17	1,547	-1.10%
2019/12/17	74	20.68	102	20.30	19.85	-28	1,526	-1.83%	大賣/
2019/12/16	45	19.16	0	0.00	19.10	45	1,449	3.10%
2019/12/12	18	21.26	18	20.80	19.85	0	1,405	0.00%
2019/12/10	10	23.47	50	22.86	22.95	-40	1,293	-3.09%
2019/12/09	53	22.68	55	21.99	22.90	-2	1,187	-0.17%
2019/12/06	51	21.14	44	20.84	20.85	7	1,087	0.64%
2019/12/05	50	18.95	15	18.90	19.50	35	968	3.61%
2019/12/04	25	19.07	65	19.41	18.40	-40	914	-4.38%
2019/12/03	63	19.03	59	18.38	19.50	4	825	0.48%
2019/12/02	36	17.15	0	0.00	17.75	36	693	5.19%
2019/11/29	2	16.45	3	16.17	16.15	-1	640	-0.16%
2019/11/28	1	16.35	0	0.00	16.15	1	639	0.16%
2019/11/27	8	16.57	8	16.38	16.15	0	638	0.00%
2019/11/26	2	16.60	2	16.50	16.30	0	632	0.00%
2019/11/25	28	17.37	53	16.81	16.45	-25	623	-4.01%
2019/11/22	16	16.05	0	0.00	16.10	16	571	2.80%
2019/11/21	44	16.19	35	15.70	15.60	9	558	1.61%
2019/11/20	0	0.00	5	15.55	15.15	-5	528	-0.95%
2019/11/19	2	15.70	8	15.63	15.50	-6	525	-1.14%
2019/11/18	11	15.30	0	0.00	16.10	11	517	2.13%
2019/11/14	4	15.78	4	15.68	15.35	0	497	0.00%
2019/11/11	21	17.16	21	16.83	16.40	0	475	0.00%
2019/11/08	5	16.47	5	16.56	16.20	0	463	0.00%
2019/11/07	0	0.00	45	16.66	16.15	-45	455	-9.89%
2019/11/06	46	16.53	1	16.25	16.80	45	446	10.07%
2019/11/04	0	0.00	23	16.52	16.25	-23	425	-5.40%
2019/11/01	23	15.57	0	0.00	15.60	23	411	5.59%
2019/10/30	3	15.00	3	15.03	14.25	0	397	0.00%
2019/10/29	2	16.10	2	15.95	14.70	0	388	0.00%
2019/10/25	3	16.87	5	16.82	16.55	-2	379	-0.53%
2019/10/24	27	16.70	25	16.49	16.45	2	372	0.54%
2019/10/23	4	17.10	4	17.06	16.45	0	368	0.00%
2019/10/22	43	17.07	43	17.25	16.60	0	361	0.00%
2019/10/18	38	17.89	72	17.40	17.05	-34	330	-10.30%
2019/10/17	9	17.02	5	16.80	17.05	4	283	1.41%
2019/10/16	30	15.36	0	0.00	15.50	30	250	11.95%
2019/10/15	0	0.00	18	14.34	14.10	-18	240	-7.47%
2019/10/14	24	15.11	44	14.68	14.80	-20	232	-8.59%
2019/10/09	23	14.39	2	13.75	14.50	21	203	10.31%
2019/10/08	19	12.46	2	12.35	13.20	17	174	9.74%
2019/10/07	0	0.00	2	12.33	12.00	-2	163	-1.22%
2019/10/04	5	11.95	3	12.10	12.45	2	147	1.35%
2019/10/03	0	0.00	2	11.55	11.35	-2	138	-1.45%
2019/09/18	3	13.07	0	0.00	13.55	3	110	2.72%
2019/09/17	1	12.95	3	12.42	12.35	-2	94	-2.13%
2019/09/16	7	13.17	8	13.19	13.05	-1	86	-1.15%
2019/09/11	1	11.35	0	0.00	11.65	1	53	1.86%
2019/08/30	1	10.80	0	0.00	10.75	1	40	2.50%
2019/08/27	0	0.00	1	10.55	10.55	-1	39	-2.54%
2019/08/22	1	11.15	4	10.99	10.90	-3	37	-7.90%
2019/08/21	4	10.90	3	10.85	11.10	1	34	2.91%
2019/08/20	0	0.00	1	11.10	11.10	-1	32	-3.04%
2019/08/19	0	0.00	3	10.90	10.90	-3	31	-9.46%
2019/08/15	0	0.00	2	10.35	10.40	-2	27	-7.28%
2019/08/13	7	9.81	0	0.00	10.25	7	26	26.79%
2019/08/12	3	10.30	10	10.62	10.50	-7	24	-28.51%
2019/08/08	1	9.92	0	0.00	10.00	1	23	4.26%
2019/07/26	4	9.35	1	9.70	9.69	3	22	13.44%
2019/07/25	3	9.84	0	0.00	9.79	3	23	12.83%
2019/07/08	0	0.00	2	10.68	10.60	-2	21	-9.37%
2019/06/19	5	10.22	0	0.00	10.40	5	21	23.31%
2019/05/09	0	0.00	1	9.85	9.90	-1	29	-3.36%
2019/04/24	1	10.50	0	0.00	10.80	1	27	3.67%
2019/04/11	0	0.00	3	11.25	11.20	-3	25	-11.84%
2019/03/21	3	11.53	0	0.00	11.60	3	22	13.19%
2019/03/13	0	0.00	1	11.00	11.30	-1	23	-4.34%
2019/03/11	1	11.35	1	11.35	11.35	0	22	0.00%
2019/03/08	1	11.35	0	0.00	11.35	1	22	4.44%
2019/03/04	0	0.00	1	11.90	11.85	-1	21	-4.61%
2019/02/27	1	11.60	1	11.40	11.90	0	18	0.00%
2019/02/26	1	10.30	0	0.00	10.85	1	14	7.14%
2018/09/14	0	0.00	1	12.85	13.00	-1	16	-6.22%
2018/09/13	0	0.00	1	13.00	13.00	-1	15	-6.44%
2018/09/11	2	13.05	0	0.00	13.25	2	15	13.01%
2018/08/13	0	0.00	2	14.10	14.10	-2	63	-3.17%
2018/08/10	2	14.85	0	0.00	14.85	2	63	3.16%
2018/08/06	0	0.00	3	14.30	14.80	-3	63	-4.75%
2018/07/24	3	14.00	0	0.00	14.25	3	66	4.53%
2018/06/07	0	0.00	2	14.50	14.50	-2	200	-1.00%
2018/06/01	2	14.30	0	0.00	14.35	2	252	0.79%
2018/05/11	0	0.00	3	15.88	15.80	-3	249	-1.20%
2018/04/25	3	15.20	0	0.00	15.20	3	250	1.20%
2018/04/16	0	0.00	3	16.13	15.85	-3	252	-1.19%
2018/04/13	3	15.15	0	0.00	15.85	3	252	1.19%
2018/03/27	0	0.00	39	17.82	17.50	-39	270	-14.40%
2018/03/26	11	18.48	42	17.87	17.65	-31	262	-11.80%
2018/03/23	14	18.01	62	17.25	17.20	-48	244	-19.65%
2018/03/22	121	17.10	3	16.90	17.10	118	212	55.58%	大買/鉅額交易
2018/02/27	0	0.00	8	14.13	13.65	-8	87	-9.16%
2018/02/26	0	0.00	1	13.50	13.35	-1	85	-1.17%
2018/02/21	0	0.00	1	12.65	12.65	-1	87	-1.15%
2018/02/09	0	0.00	2	12.50	12.50	-2	87	-2.29%
2018/02/06	0	0.00	3	12.00	12.45	-3	85	-3.49%
2018/02/05	0	0.00	1	13.30	13.30	-1	85	-1.16%
2018/01/31	0	0.00	1	13.55	13.35	-1	84	-1.18%
2018/01/30	0	0.00	1	13.65	13.60	-1	85	-1.17%
2018/01/18	0	0.00	1	13.45	13.50	-1	85	-1.17%
2018/01/11	0	0.00	43	12.89	12.95	-43	90	-47.28%
2018/01/09	0	0.00	6	13.30	13.50	-6	92	-6.50%
2018/01/03	0	0.00	1	13.40	13.30	-1	91	-1.10%
2018/01/02	0	0.00	76	13.58	13.30	-76	90	-84.02%