淳安 (6283)-美林券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	52	28.99	35	29.56	29.00	17	867	1.96%
2024/11/19	21	29.89	22	29.83	29.80	-1	857	-0.12%
2024/11/18	55	29.88	12	30.07	29.75	43	850	5.06%
2024/11/15	75	30.86	17	31.04	30.80	58	841	6.89%
2024/11/14	20	31.82	54	31.78	31.15	-34	829	-4.10%
2024/11/13	90	31.90	154	31.90	31.70	-64	801	-7.99%	大賣/
2024/11/12	22	31.10	139	31.02	32.20	-117	735	-15.92%	大賣/鉅額交易
2024/11/11	57	30.75	86	30.61	30.55	-29	682	-4.25%
2024/11/08	51	29.45	10	28.99	29.45	41	630	6.51%
2024/11/07	25	29.34	5	29.02	28.65	20	619	3.23%
2024/11/06	26	29.09	5	29.14	28.50	21	614	3.42%
2024/11/05	88	29.21	16	29.19	28.95	72	608	11.83%
2024/11/04	42	29.88	21	30.51	29.60	21	602	3.48%
2024/11/01	28	31.95	88	31.89	31.70	-60	595	-10.08%
2024/10/30	5	31.21	58	32.18	31.70	-53	574	-9.22%
2024/10/29	58	31.71	73	32.40	31.10	-15	487	-3.08%
2024/10/28	16	31.41	91	31.68	32.20	-75	402	-18.63%
2024/10/25	33	30.34	70	30.50	30.70	-37	310	-11.91%
2024/10/24	43	29.26	12	29.55	29.60	31	273	11.35%
2024/10/23	6	28.89	6	28.70	28.70	0	270	0.00%
2024/10/22	6	28.85	1	28.75	28.90	5	269	1.86%
2024/10/21	19	29.47	1	29.10	29.35	18	274	6.56%
2024/10/18	1	28.95	9	29.37	28.95	-8	280	-2.85%
2024/10/17	31	29.42	4	29.03	29.30	27	285	9.47%
2024/10/16	4	28.60	6	28.55	28.75	-2	289	-0.69%
2024/10/15	9	28.89	8	28.84	28.70	1	291	0.34%
2024/10/14	12	28.88	0	0.00	28.80	12	294	4.08%
2024/10/11	5	28.82	1	28.60	28.50	4	295	1.35%
2024/10/09	2	28.50	7	28.84	28.50	-5	307	-1.63%
2024/10/08	10	28.56	0	0.00	28.60	10	309	3.23%
2024/10/07	4	28.08	0	0.00	28.15	4	314	1.27%
2024/10/04	6	27.80	3	27.60	28.00	3	326	0.92%
2024/10/01	3	28.00	4	28.13	28.00	-1	332	-0.30%
2024/09/30	5	28.37	2	28.43	28.20	3	340	0.88%
2024/09/27	16	28.72	0	0.00	28.85	16	349	4.58%
2024/09/26	33	28.53	3	28.77	28.30	30	351	8.53%
2024/09/25	6	28.72	5	28.77	28.70	1	351	0.28%
2024/09/24	7	28.64	2	28.55	28.65	5	353	1.42%
2024/09/23	10	29.56	15	29.33	28.90	-5	359	-1.39%
2024/09/20	5	29.08	122	30.16	29.20	-117	365	-31.98%	大賣/鉅額交易
2024/09/19	0	0.00	14	29.33	29.85	-14	340	-4.12%
2024/09/18	0	0.00	10	27.38	27.15	-10	330	-3.03%
2024/09/16	10	27.46	0	0.00	27.50	10	335	2.98%
2024/09/13	1	26.05	3	26.27	26.30	-2	350	-0.57%
2024/09/12	8	26.21	5	26.21	26.25	3	356	0.84%
2024/09/11	8	26.60	4	26.50	26.20	4	360	1.11%
2024/09/10	3	26.92	11	27.09	26.75	-8	364	-2.20%
2024/09/09	24	27.37	7	26.95	27.55	17	368	4.61%
2024/09/06	3	27.38	1	27.55	27.40	2	372	0.54%
2024/09/05	13	27.68	2	27.88	27.65	11	383	2.87%
2024/09/04	11	27.11	18	27.14	26.90	-7	391	-1.79%
2024/09/03	11	28.26	18	28.19	28.35	-7	397	-1.76%
2024/09/02	7	28.42	13	28.28	28.60	-6	408	-1.47%
2024/08/30	9	28.43	21	28.28	27.90	-12	416	-2.88%
2024/08/29	6	27.59	1	26.70	27.20	5	419	1.19%
2024/08/28	0	0.00	2	27.05	27.00	-2	428	-0.47%
2024/08/27	1	27.20	0	0.00	27.00	1	440	0.23%
2024/08/26	11	27.01	8	27.09	27.35	3	459	0.65%
2024/08/23	9	26.43	10	26.46	26.65	-1	477	-0.21%
2024/08/22	12	26.58	3	26.62	26.65	9	506	1.78%
2024/08/21	4	26.55	7	26.40	26.40	-3	514	-0.58%
2024/08/20	10	26.56	1	26.50	26.35	9	530	1.70%
2024/08/19	15	26.26	3	26.37	26.30	12	546	2.20%
2024/08/16	29	26.61	13	26.32	26.35	16	570	2.80%
2024/08/15	38	26.43	2	26.50	26.35	36	589	6.11%
2024/08/14	6	26.83	23	26.65	26.45	-17	598	-2.84%
2024/08/13	6	26.43	2	26.58	26.65	4	612	0.65%
2024/08/12	16	26.53	1	26.55	26.50	15	631	2.38%
2024/08/09	9	26.16	4	26.19	26.05	5	668	0.75%
2024/08/08	14	25.57	7	25.50	25.60	7	690	1.01%
2024/08/07	23	25.51	1	26.10	26.10	22	838	2.62%
2024/08/06	49	24.04	10	24.60	24.80	39	910	4.28%
2024/08/05	7	25.84	59	25.45	25.30	-52	920	-5.65%
2024/08/02	4	28.68	4	28.43	28.10	0	938	0.00%
2024/08/01	12	28.95	4	28.98	29.20	8	979	0.82%
2024/07/31	31	28.03	6	28.23	28.40	25	1,063	2.35%
2024/07/30	10	28.27	5	27.77	28.50	5	1,084	0.46%
2024/07/29	14	27.74	22	27.94	27.70	-8	1,122	-0.71%
2024/07/26	12	27.57	52	28.24	28.05	-40	1,147	-3.49%
2024/07/23	4	28.00	13	28.26	28.20	-9	1,150	-0.78%
2024/07/22	10	28.06	60	27.79	27.85	-50	1,156	-4.33%
2024/07/19	5	28.86	27	28.83	28.60	-22	1,156	-1.90%
2024/07/18	14	29.41	11	29.31	29.20	3	1,157	0.26%
2024/07/17	5	30.15	2	29.88	30.30	3	1,162	0.26%
2024/07/16	0	0.00	3	29.62	29.10	-3	1,172	-0.26%
2024/07/15	4	29.33	9	29.14	28.90	-5	1,200	-0.42%
2024/07/12	7	29.80	3	29.50	29.45	4	1,299	0.31%
2024/07/11	26	29.60	25	29.42	29.30	1	1,530	0.07%
2024/07/10	37	30.86	14	30.66	30.30	23	1,830	1.26%
2024/07/09	6	30.55	24	30.60	31.00	-18	1,939	-0.93%
2024/07/08	56	30.88	62	31.23	30.45	-6	1,988	-0.30%
2024/07/05	121	30.69	6	30.38	30.80	115	1,991	5.78%	大買/鉅額交易
2024/07/04	98	30.16	2	29.85	30.40	96	1,987	4.83%
2024/07/03	36	29.92	27	29.93	29.80	9	1,989	0.45%
2024/07/02	26	28.88	3	29.00	28.80	23	1,981	1.16%
2024/07/01	31	29.18	1	29.15	29.20	30	1,978	1.52%
2024/06/28	41	28.85	7	28.93	29.00	34	1,976	1.72%
2024/06/27	12	28.76	46	28.70	28.30	-34	1,973	-1.72%
2024/06/26	100	29.80	42	29.64	29.30	58	1,962	2.95%
2024/06/25	12	29.04	28	29.19	29.40	-16	1,947	-0.82%
2024/06/24	0	0.00	4	29.41	29.30	-4	1,944	-0.21%
2024/06/21	22	29.86	19	29.89	29.80	3	1,943	0.15%
2024/06/20	41	30.16	94	30.52	30.25	-53	1,937	-2.73%
2024/06/19	10	29.51	65	29.55	29.25	-55	1,919	-2.86%
2024/06/18	32	29.57	27	29.57	29.60	5	1,914	0.26%
2024/06/17	7	29.71	1	29.45	29.45	6	1,912	0.31%
2024/06/14	13	30.02	7	29.79	29.55	6	1,910	0.31%
2024/06/13	12	29.89	6	30.08	29.95	6	1,904	0.32%
2024/06/12	23	30.20	47	30.09	30.15	-24	1,899	-1.26%
2024/06/11	17	30.63	33	30.63	30.85	-16	1,889	-0.85%
2024/06/07	30	30.17	61	30.26	30.30	-31	1,885	-1.64%
2024/06/06	100	29.95	8	30.26	29.75	92	1,881	4.89%
2024/06/05	36	30.56	22	30.87	30.60	14	1,868	0.75%
2024/06/04	21	31.39	21	31.47	31.20	0	1,862	0.00%
2024/06/03	27	32.16	19	32.16	32.05	8	1,860	0.43%
2024/05/31	7	32.69	38	32.70	32.30	-31	1,856	-1.67%
2024/05/30	23	33.19	101	33.64	32.90	-78	1,844	-4.23%	大賣/
2024/05/29	73	33.92	37	33.53	34.15	36	1,828	1.97%
2024/05/28	13	34.00	92	34.29	33.35	-79	1,810	-4.36%
2024/05/27	64	32.96	14	32.81	33.20	50	1,783	2.80%
2024/05/24	24	32.43	21	32.79	32.45	3	1,776	0.17%
2024/05/23	63	33.46	24	33.62	33.05	39	1,764	2.21%
2024/05/22	17	34.17	68	34.30	33.65	-51	1,750	-2.91%
2024/05/21	92	34.36	42	33.97	34.20	50	1,726	2.90%
2024/05/20	52	33.88	27	33.69	33.10	25	1,705	1.47%
2024/05/17	45	33.95	44	33.81	33.95	1	1,697	0.06%
2024/05/16	34	34.28	25	34.20	33.95	9	1,684	0.53%
2024/05/15	55	34.03	18	34.21	33.85	37	1,667	2.22%
2024/05/14	14	33.75	79	34.31	33.75	-65	1,633	-3.98%
2024/05/13	102	34.89	129	36.13	34.10	-27	1,610	-1.68%	大買/大賣/
2024/05/10	78	35.50	65	35.21	36.40	13	1,461	0.89%
2024/05/09	30	33.14	53	33.50	33.10	-23	1,387	-1.66%
2024/05/08	30	34.34	37	35.54	34.05	-7	1,368	-0.51%
2024/05/07	27	36.06	91	35.69	35.05	-64	1,339	-4.78%
2024/05/06	32	35.26	83	34.21	35.95	-51	1,299	-3.92%
2024/04/18	37	33.26	15	34.61	33.50	22	1,042	2.11%
2024/04/17	39	34.55	44	34.68	34.20	-5	939	-0.53%
2024/04/16	280	33.54	300	33.66	34.20	-20	707	-2.83%	大買/大賣/
2024/04/15	12	28.71	30	29.37	31.50	-18	395	-4.55%
2024/04/12	0	0.00	53	27.90	28.65	-53	284	-18.65%
2024/04/11	2	25.75	14	25.79	26.05	-12	231	-5.18%
2024/04/10	7	22.83	3	23.77	23.70	4	217	1.84%
2024/04/09	7	22.69	3	23.10	22.60	4	213	1.87%
2024/04/08	0	0.00	6	23.73	23.30	-6	203	-2.96%
2024/04/03	1	23.70	0	0.00	23.70	1	203	0.49%
2024/04/01	4	24.00	7	23.94	24.00	-3	202	-1.48%
2024/03/29	1	24.00	2	24.25	24.00	-1	201	-0.50%
2024/03/28	4	23.95	2	23.98	24.20	2	201	0.99%
2024/03/27	7	23.89	3	23.80	23.80	4	200	1.99%
2024/03/26	5	24.10	7	24.35	24.05	-2	200	-1.00%
2024/03/22	3	24.40	10	24.42	24.35	-7	199	-3.50%
2024/03/21	3	24.43	16	24.68	24.35	-13	199	-6.53%
2024/03/20	1	24.65	5	24.78	24.35	-4	198	-2.01%
2024/03/19	1	25.10	2	24.80	24.80	-1	195	-0.51%
2024/03/18	3	24.92	4	24.99	25.10	-1	194	-0.52%
2024/03/15	3	25.00	1	25.40	25.00	2	194	1.03%
2024/03/14	0	0.00	8	25.18	25.20	-8	193	-4.13%
2024/03/13	12	26.02	16	25.71	25.70	-4	193	-2.07%
2024/03/12	20	25.56	10	25.86	25.60	10	186	5.35%
2024/03/11	0	0.00	1	25.60	25.60	-1	184	-0.54%
2024/03/08	5	25.45	18	26.10	25.10	-13	184	-7.04%
2024/03/07	10	26.35	49	26.26	26.35	-39	179	-21.73%
2024/03/06	49	26.04	15	25.95	26.00	34	171	19.84%
2024/03/05	5	25.12	5	25.07	25.05	0	165	0.00%
2024/03/04	9	24.92	8	25.08	25.30	1	165	0.60%
2024/03/01	0	0.00	3	25.00	25.20	-3	164	-1.83%
2024/02/29	6	24.83	1	24.75	24.75	5	161	3.10%
2024/02/27	2	24.93	3	24.95	24.85	-1	159	-0.63%
2024/02/26	6	25.23	1	25.15	25.10	5	157	3.16%
2024/02/23	0	0.00	2	25.85	25.65	-2	153	-1.31%
2024/02/22	7	25.58	2	25.85	25.75	5	152	3.28%
2024/02/20	2	26.08	11	26.18	26.10	-9	153	-5.85%
2024/02/19	12	25.85	1	26.65	26.65	11	151	7.26%
2024/02/16	8	24.90	7	24.86	25.30	1	147	0.68%
2024/02/15	4	25.15	6	24.92	24.85	-2	143	-1.39%
2024/02/05	0	0.00	5	25.49	25.40	-5	140	-3.57%
2024/02/02	6	25.69	5	25.63	25.55	1	139	0.72%
2024/02/01	8	25.44	5	25.41	25.65	3	139	2.15%
2024/01/31	6	25.83	5	25.72	25.45	1	138	0.72%
2024/01/30	4	26.18	8	26.33	25.90	-4	137	-2.91%
2024/01/29	7	25.55	7	25.69	25.85	0	136	0.00%
2024/01/26	10	26.05	20	26.01	25.80	-10	131	-7.59%
2024/01/25	5	26.60	4	26.66	26.65	1	121	0.82%
2024/01/24	7	26.70	2	26.78	26.85	5	119	4.17%
2024/01/23	8	26.87	8	27.04	26.85	0	121	0.00%
2024/01/22	15	26.65	3	26.60	26.65	12	121	9.92%
2024/01/19	0	0.00	5	26.59	26.60	-5	121	-4.13%
2024/01/18	6	26.65	13	26.75	26.65	-7	121	-5.77%
2024/01/17	0	0.00	14	27.01	26.80	-14	121	-11.54%
2024/01/16	0	0.00	10	27.24	27.15	-10	119	-8.38%
2024/01/15	9	27.16	6	27.14	27.20	3	118	2.52%
2024/01/12	0	0.00	1	27.00	27.00	-1	121	-0.82%
2024/01/11	4	27.33	13	27.23	27.30	-9	125	-7.19%
2024/01/10	0	0.00	11	27.25	27.20	-11	130	-8.45%
2024/01/09	0	0.00	10	28.03	27.85	-10	129	-7.72%
2024/01/08	0	0.00	18	28.34	28.30	-18	129	-13.90%
2024/01/05	8	28.78	14	28.58	28.40	-6	131	-4.57%
2024/01/04	0	0.00	2	27.95	27.95	-2	130	-1.54%
2024/01/03	7	28.11	2	28.05	28.05	5	139	3.58%
2023/12/29	4	28.11	6	28.27	28.30	-2	142	-1.40%
2023/12/28	19	28.01	8	28.10	28.15	11	144	7.59%
2023/12/27	3	28.07	0	0.00	28.10	3	148	2.02%
2023/12/26	4	28.14	1	28.20	28.05	3	149	2.01%
2023/12/25	1	28.25	1	28.25	28.05	0	148	0.00%
2023/12/22	2	28.18	2	28.15	28.10	0	147	0.00%
2023/12/21	7	28.11	3	28.18	28.15	4	148	2.70%
2023/12/20	0	0.00	3	28.17	28.20	-3	147	-2.04%
2023/12/19	6	28.08	1	28.10	28.10	5	147	3.38%
2023/12/18	4	28.20	7	28.11	28.05	-3	148	-2.02%
2023/12/15	6	28.22	1	28.20	28.20	5	147	3.38%
2023/12/14	7	28.13	5	28.14	28.15	2	147	1.36%
2023/12/13	0	0.00	3	28.13	28.10	-3	147	-2.03%
2023/12/12	2	28.30	7	28.33	28.15	-5	147	-3.38%
2023/12/11	4	28.25	2	28.25	28.40	2	149	1.34%
2023/12/08	18	28.45	5	28.35	28.60	13	150	8.65%
2023/12/07	1	28.20	5	28.30	28.40	-4	149	-2.67%
2023/12/06	4	28.59	5	28.53	28.25	-1	150	-0.67%
2023/12/05	6	28.38	4	28.43	28.50	2	150	1.33%
2023/12/04	0	0.00	2	28.20	28.15	-2	150	-1.33%
2023/12/01	4	28.15	4	28.15	28.15	0	151	0.00%
2023/11/30	32	28.10	11	28.11	28.15	21	152	13.75%
2023/11/28	2	27.90	4	28.04	27.90	-2	163	-1.23%
2023/11/27	3	28.00	5	28.27	27.95	-2	182	-1.09%
2023/11/24	0	0.00	1	28.55	28.50	-1	186	-0.54%
2023/11/22	1	28.15	2	28.50	28.35	-1	185	-0.54%
2023/11/21	4	28.30	9	28.36	28.30	-5	185	-2.70%
2023/11/20	22	28.01	2	28.23	28.25	20	183	10.92%
2023/11/17	1	27.85	2	28.20	27.85	-1	181	-0.55%
2023/11/16	3	27.95	3	27.90	27.85	0	182	0.00%
2023/11/15	5	28.05	4	27.96	27.90	1	182	0.55%
2023/11/14	0	0.00	3	28.00	28.00	-3	183	-1.63%
2023/11/13	3	28.00	3	27.95	27.80	0	184	0.00%
2023/11/10	2	28.00	3	28.17	27.90	-1	184	-0.54%
2023/11/09	0	0.00	6	28.33	28.30	-6	185	-3.24%
2023/11/08	16	28.15	2	28.55	28.55	14	187	7.45%
2023/11/07	4	28.03	1	27.95	27.95	3	188	1.59%
2023/11/06	7	27.99	2	28.10	27.90	5	190	2.63%
2023/11/03	0	0.00	4	27.61	27.60	-4	189	-2.11%
2023/11/02	9	27.49	0	0.00	27.50	9	191	4.69%
2023/11/01	5	27.19	1	27.35	27.25	4	193	2.07%
2023/10/31	4	27.70	9	27.53	27.10	-5	195	-2.56%
2023/10/30	5	27.51	0	0.00	27.65	5	198	2.51%
2023/10/27	4	28.20	5	28.16	28.05	-1	206	-0.48%
2023/10/26	0	0.00	9	28.60	28.55	-9	214	-4.19%
2023/10/25	5	28.08	5	28.78	28.55	0	222	0.00%
2023/10/24	6	27.67	2	27.55	27.60	4	245	1.63%
2023/10/23	1	27.55	2	27.70	27.55	-1	246	-0.41%
2023/10/20	36	27.01	7	27.26	27.30	29	248	11.66%
2023/10/19	4	27.53	23	27.42	27.25	-19	248	-7.65%
2023/10/18	13	27.76	20	28.04	27.75	-7	249	-2.80%
2023/10/17	0	0.00	22	28.73	28.50	-22	250	-8.80%
2023/10/16	0	0.00	15	29.01	29.00	-15	258	-5.81%
2023/10/13	11	29.16	5	29.38	29.50	6	265	2.26%
2023/10/12	16	28.77	0	0.00	28.65	16	267	5.98%
2023/10/11	2	28.58	1	29.10	28.45	1	263	0.38%
2023/10/06	5	30.06	5	30.00	30.00	0	255	0.00%
2023/10/05	2	30.00	3	30.00	29.95	-1	257	-0.39%
2023/10/04	0	0.00	4	30.03	29.90	-4	258	-1.55%
2023/10/02	5	31.06	2	30.78	30.60	3	256	1.17%
2023/09/26	3	30.83	2	30.70	30.80	1	262	0.38%
2023/09/25	4	30.99	1	30.95	30.90	3	265	1.13%
2023/09/22	10	30.88	2	30.90	30.70	8	265	3.02%
2023/09/21	10	31.31	7	31.19	30.90	3	265	1.13%
2023/09/20	2	32.00	5	31.86	31.60	-3	263	-1.14%
2023/09/19	5	31.99	6	32.07	31.80	-1	264	-0.38%
2023/09/18	10	32.10	5	32.14	32.05	5	264	1.89%
2023/09/15	2	31.95	2	32.20	32.00	0	265	0.00%
2023/09/14	30	32.23	1	32.00	32.00	29	265	10.91%
2023/09/13	12	31.76	1	31.70	31.85	11	263	4.17%
2023/09/12	3	31.32	1	31.20	31.35	2	263	0.76%
2023/09/11	14	31.46	3	31.43	31.30	11	263	4.18%
2023/09/08	2	31.80	0	0.00	31.45	2	264	0.76%
2023/09/07	7	32.00	0	0.00	31.90	7	264	2.65%
2023/09/06	4	32.14	1	32.25	32.10	3	264	1.13%
2023/09/04	0	0.00	2	32.80	32.50	-2	262	-0.76%
2023/09/01	4	32.55	2	32.55	32.75	2	264	0.76%
2023/08/31	4	32.45	21	32.85	32.45	-17	258	-6.59%
2023/08/30	4	30.79	0	0.00	31.60	4	252	1.58%
2023/08/29	3	30.20	0	0.00	30.20	3	250	1.20%
2023/08/28	6	30.15	2	30.13	30.05	4	252	1.59%
2023/08/25	7	30.34	6	30.43	30.20	1	252	0.40%
2023/08/24	1	30.40	1	30.45	30.50	0	252	0.00%
2023/08/22	4	30.65	4	30.64	30.45	0	257	0.00%
2023/08/21	1	30.65	0	0.00	30.65	1	256	0.39%
2023/08/18	6	31.08	9	31.08	30.65	-3	257	-1.17%
2023/08/17	2	30.75	6	30.32	30.75	-4	256	-1.56%
2023/08/16	5	30.17	2	29.93	30.05	3	256	1.17%
2023/08/15	2	30.00	1	29.95	29.95	1	256	0.39%
2023/08/14	3	30.03	5	30.31	29.90	-2	255	-0.78%
2023/08/11	7	30.96	3	31.22	30.85	4	254	1.57%
2023/08/10	1	31.25	8	31.36	31.25	-7	252	-2.77%
2023/08/09	5	32.15	4	32.05	31.95	1	253	0.39%
2023/08/08	1	32.15	2	32.15	32.15	-1	253	-0.39%
2023/08/07	4	32.26	4	32.30	32.45	0	253	0.00%
2023/08/04	2	32.00	6	32.21	32.15	-4	252	-1.59%
2023/08/02	4	32.58	22	32.92	32.55	-18	252	-7.13%
2023/08/01	6	34.03	36	33.32	33.50	-30	247	-12.12%
2023/07/31	52	33.52	5	33.33	33.30	47	239	19.64%
2023/07/28	1	33.35	29	33.37	33.45	-28	231	-12.09%
2023/07/27	56	33.23	23	33.30	33.65	33	222	14.84%
2023/07/26	9	31.63	7	31.50	31.65	2	198	1.01%
2023/07/25	8	31.53	2	31.75	31.55	6	197	3.04%
2023/07/24	0	0.00	7	31.24	31.50	-7	195	-3.58%
2023/07/21	5	31.65	4	31.85	31.45	1	192	0.52%
2023/07/20	14	31.60	9	31.52	31.55	5	192	2.60%
2023/07/19	4	31.45	15	31.42	31.10	-11	188	-5.84%
2023/07/18	7	31.41	19	31.28	30.80	-12	182	-6.57%
2023/07/17	29	31.17	6	30.78	30.70	23	176	13.03%
2023/07/14	1	29.75	2	29.70	29.80	-1	171	-0.58%
2023/07/13	8	30.11	6	29.97	29.55	2	173	1.15%
2023/07/12	3	29.35	2	29.35	29.35	1	174	0.57%
2023/07/11	0	0.00	2	29.55	29.60	-2	177	-1.13%
2023/07/10	6	29.74	2	29.90	29.65	4	178	2.24%
2023/07/07	0	0.00	2	30.03	29.75	-2	184	-1.09%
2023/07/06	0	0.00	15	30.01	30.00	-15	181	-8.26%
2023/07/05	1	30.40	7	30.27	30.20	-6	179	-3.35%
2023/07/04	0	0.00	17	30.58	30.40	-17	178	-9.54%
2023/07/03	17	30.41	7	30.65	30.95	10	176	5.65%
2023/06/29	3	30.80	4	30.80	30.65	-1	173	-0.57%
2023/06/28	4	30.70	5	30.81	30.80	-1	173	-0.57%
2023/06/27	1	30.90	4	31.14	30.85	-3	177	-1.69%
2023/06/26	0	0.00	4	31.28	31.10	-4	178	-2.24%
2023/06/21	6	31.47	5	31.47	31.50	1	185	0.54%
2023/06/20	5	31.62	4	31.43	31.70	1	186	0.54%
2023/06/19	3	31.38	0	0.00	31.25	3	196	1.53%
2023/06/16	5	31.30	4	31.30	31.30	1	206	0.48%
2023/06/15	0	0.00	3	31.27	31.30	-3	205	-1.46%
2023/06/14	7	31.37	0	0.00	31.30	7	208	3.35%
2023/06/13	2	31.33	0	0.00	31.25	2	215	0.93%
2023/06/12	3	31.18	5	31.20	31.20	-2	219	-0.91%
2023/06/09	2	31.85	1	31.90	31.60	1	221	0.45%
2023/06/08	0	0.00	6	31.90	31.60	-6	225	-2.66%
2023/06/07	13	32.27	1	32.30	32.10	12	231	5.18%
2023/06/06	5	32.91	2	32.93	32.80	3	230	1.30%
2023/06/05	8	33.49	22	33.42	33.10	-14	232	-6.03%
2023/06/02	0	0.00	2	31.93	31.95	-2	220	-0.91%
2023/06/01	16	31.66	3	32.00	31.95	13	225	5.78%
2023/05/31	2	31.38	0	0.00	31.50	2	224	0.89%
2023/05/30	2	31.00	0	0.00	31.00	2	226	0.88%
2023/05/29	3	31.10	0	0.00	31.00	3	229	1.30%
2023/05/26	2	31.30	5	31.54	31.05	-3	230	-1.30%
2023/05/25	0	0.00	5	31.93	31.85	-5	235	-2.12%
2023/05/24	2	32.25	2	31.95	32.15	0	267	0.00%
2023/05/23	3	31.87	3	31.85	31.90	0	287	0.00%
2023/05/22	4	31.60	0	0.00	31.55	4	294	1.36%
2023/05/19	6	31.44	1	31.55	31.50	5	298	1.68%
2023/05/18	0	0.00	1	31.50	31.35	-1	299	-0.33%
2023/05/17	6	31.33	1	31.35	31.20	5	300	1.67%
2023/05/16	1	31.20	2	30.90	31.10	-1	300	-0.33%
2023/05/15	4	30.40	0	0.00	30.30	4	300	1.33%
2023/05/12	4	30.83	0	0.00	30.75	4	301	1.33%
2023/05/11	0	0.00	6	31.28	30.80	-6	301	-1.99%
2023/05/10	0	0.00	1	31.65	31.60	-1	301	-0.33%
2023/05/09	1	31.40	2	31.75	31.40	-1	301	-0.33%
2023/05/08	0	0.00	2	32.10	32.00	-2	300	-0.67%
2023/05/05	6	32.05	0	0.00	32.10	6	301	1.99%
2023/05/04	1	31.95	0	0.00	31.95	1	305	0.33%
2023/05/03	2	32.13	0	0.00	32.10	2	308	0.65%
2023/05/02	4	32.31	0	0.00	32.15	4	311	1.28%
2023/04/28	1	32.30	0	0.00	32.20	1	315	0.32%
2023/04/27	2	32.10	3	32.10	32.00	-1	315	-0.32%
2023/04/26	4	31.85	1	31.90	31.90	3	317	0.94%
2023/04/25	0	0.00	26	32.61	32.45	-26	317	-8.19%
2023/04/24	8	33.20	1	33.05	33.15	7	312	2.24%
2023/04/21	0	0.00	9	33.58	33.20	-9	313	-2.87%
2023/04/20	2	34.05	0	0.00	33.95	2	310	0.64%
2023/04/19	1	34.40	11	34.29	34.15	-10	309	-3.23%
2023/04/18	1	34.55	6	34.72	34.35	-5	309	-1.61%
2023/04/17	3	35.25	11	34.74	34.65	-8	310	-2.58%
2023/04/14	0	0.00	7	35.31	35.30	-7	313	-2.24%
2023/04/13	7	34.96	7	35.06	34.95	0	308	0.00%
2023/04/12	36	35.07	11	35.05	35.35	25	303	8.23%
2023/04/11	12	34.56	1	34.60	34.60	11	296	3.71%
2023/04/10	1	34.35	1	34.40	34.40	0	296	0.00%
2023/04/07	5	34.52	22	34.33	34.15	-17	295	-5.75%
2023/04/06	0	0.00	5	34.05	34.00	-5	294	-1.70%
2023/03/31	0	0.00	1	33.80	33.95	-1	295	-0.34%
2023/03/29	4	33.80	5	33.82	33.70	-1	297	-0.34%
2023/03/28	7	33.93	16	33.84	33.70	-9	298	-3.01%
2023/03/27	5	34.90	11	34.99	34.80	-6	297	-2.02%
2023/03/24	54	35.37	2	35.20	35.20	52	297	17.48%
2023/03/23	10	34.80	0	0.00	34.75	10	292	3.41%
2023/03/22	0	0.00	1	35.00	34.80	-1	291	-0.34%
2023/03/21	5	34.42	10	34.41	34.10	-5	285	-1.75%
2023/03/17	3	33.03	0	0.00	33.00	3	275	1.09%
2023/03/16	0	0.00	10	33.38	32.85	-10	273	-3.66%
2023/03/15	1	34.80	12	34.67	34.35	-11	268	-4.09%
2023/03/14	10	35.03	12	34.54	35.00	-2	271	-0.74%
2023/03/13	17	34.87	10	34.78	34.75	7	271	2.58%
2023/03/10	5	34.73	8	34.35	34.75	-3	272	-1.10%
2023/03/09	4	34.69	7	34.74	34.50	-3	280	-1.07%
2023/03/08	12	34.70	2	34.68	34.55	10	281	3.55%
2023/03/07	2	34.75	4	34.53	34.55	-2	280	-0.71%
2023/03/06	27	34.98	16	34.56	34.45	11	279	3.94%
2023/03/02	1	33.60	0	0.00	33.55	1	282	0.35%
2023/03/01	2	34.08	4	34.39	33.85	-2	283	-0.70%
2023/02/24	5	34.64	4	35.14	34.45	1	285	0.35%
2023/02/23	0	0.00	4	35.46	35.15	-4	288	-1.39%
2023/02/22	0	0.00	22	35.52	35.35	-22	297	-7.39%
2023/02/21	37	34.93	56	34.49	35.35	-19	309	-6.14%
2023/02/20	16	34.20	19	34.02	33.75	-3	391	-0.77%
2023/02/17	22	32.89	3	32.50	33.30	19	412	4.60%
2023/02/16	2	32.20	6	32.45	32.30	-4	414	-0.96%
2023/02/15	5	31.85	10	32.36	32.30	-5	430	-1.16%
2023/02/14	11	32.18	6	32.28	31.90	5	449	1.11%
2023/02/13	1	32.10	3	31.88	31.80	-2	450	-0.44%
2023/02/10	2	33.35	14	33.21	32.45	-12	450	-2.66%
2023/02/09	3	33.63	1	33.20	33.60	2	450	0.44%
2023/02/08	6	33.30	13	33.06	33.40	-7	450	-1.55%
2023/02/07	1	33.65	5	33.40	33.35	-4	450	-0.89%
2023/02/06	3	33.17	7	33.28	33.40	-4	450	-0.89%
2023/02/03	0	0.00	8	33.47	33.50	-8	453	-1.77%
2023/02/02	23	33.32	9	33.55	33.65	14	453	3.08%
2023/02/01	31	32.97	13	32.89	33.10	18	451	3.98%
2023/01/31	33	32.50	14	32.53	32.55	19	448	4.23%
2023/01/30	39	31.85	0	0.00	32.10	39	449	8.68%
2023/01/16	0	0.00	2	31.33	31.30	-2	448	-0.45%
2023/01/13	5	31.46	7	31.60	31.40	-2	447	-0.45%
2023/01/12	1	31.75	4	32.19	31.75	-3	447	-0.67%
2023/01/11	5	32.41	4	32.50	32.20	1	447	0.22%
2023/01/10	81	32.75	0	0.00	32.55	81	446	18.13%
2023/01/09	11	32.53	0	0.00	32.35	11	447	2.46%
2023/01/06	19	31.99	0	0.00	32.05	19	449	4.23%
2023/01/05	2	31.80	4	31.96	31.40	-2	454	-0.44%
2023/01/04	18	31.38	1	31.45	31.55	17	457	3.72%
2023/01/03	3	31.80	1	31.75	31.85	2	457	0.44%
2022/12/30	3	32.63	7	32.32	31.90	-4	459	-0.87%
2022/12/29	12	31.72	5	31.50	32.10	7	471	1.48%
2022/12/28	3	32.07	13	32.11	32.00	-10	477	-2.09%
2022/12/27	3	32.63	0	0.00	32.60	3	477	0.63%
2022/12/26	6	32.60	2	32.45	32.50	4	480	0.83%
2022/12/23	12	32.05	1	32.20	32.40	11	483	2.28%
2022/12/22	1	33.10	0	0.00	32.65	1	486	0.21%
2022/12/21	0	0.00	1	32.65	32.65	-1	492	-0.20%
2022/12/20	0	0.00	13	33.07	32.55	-13	496	-2.62%
2022/12/19	5	33.32	9	33.21	33.00	-4	506	-0.79%
2022/12/16	0	0.00	11	34.05	33.85	-11	508	-2.16%
2022/12/15	11	34.59	4	34.05	34.70	7	508	1.38%
2022/12/14	13	34.04	3	34.30	34.10	10	512	1.95%
2022/12/13	8	34.29	20	34.24	33.70	-12	525	-2.28%
2022/12/12	1	34.75	5	34.25	34.65	-4	522	-0.77%
2022/12/09	0	0.00	7	34.71	34.70	-7	530	-1.32%
2022/12/08	2	34.60	8	34.63	34.65	-6	534	-1.12%
2022/12/07	0	0.00	23	35.24	34.55	-23	542	-4.24%
2022/12/06	0	0.00	59	36.74	35.55	-59	564	-10.45%
2022/12/05	16	36.87	4	36.84	36.75	12	572	2.10%
2022/12/02	4	36.64	28	36.43	36.30	-24	579	-4.14%
2022/12/01	124	36.93	44	36.64	36.50	80	577	13.86%	大買/
2022/11/30	24	36.08	0	0.00	35.85	24	569	4.21%
2022/11/29	7	35.54	2	34.80	35.60	5	592	0.84%
2022/11/28	6	35.10	13	35.05	34.70	-7	601	-1.16%
2022/11/25	11	35.88	42	35.54	35.05	-31	615	-5.03%
2022/11/24	5	35.28	27	35.20	35.50	-22	631	-3.49%
2022/11/23	5	35.60	0	0.00	35.50	5	698	0.72%
2022/11/22	6	34.69	5	35.10	35.20	1	795	0.13%
2022/11/21	7	35.82	10	35.84	35.50	-3	803	-0.37%
2022/11/18	4	35.90	39	36.79	35.90	-35	810	-4.32%
2022/11/17	86	37.76	53	37.30	37.15	33	807	4.09%
2022/11/16	19	37.00	50	37.03	36.50	-31	806	-3.84%
2022/11/15	48	34.91	11	34.57	34.80	37	718	5.15%
2022/11/14	5	33.68	5	33.49	33.75	0	701	0.00%
2022/11/11	15	33.74	40	33.38	33.10	-25	720	-3.47%
2022/11/10	21	33.96	23	33.93	34.15	-2	743	-0.27%
2022/11/09	8	32.86	9	32.89	32.80	-1	806	-0.12%
2022/11/08	1	32.60	4	32.66	32.55	-3	866	-0.35%
2022/11/07	11	32.44	4	32.54	32.50	7	905	0.77%
2022/11/04	2	31.70	6	32.01	32.55	-4	944	-0.42%
2022/11/03	1	31.50	3	31.15	31.50	-2	966	-0.21%
2022/11/02	2	31.15	4	31.14	31.20	-2	967	-0.21%
2022/11/01	2	30.35	0	0.00	30.85	2	967	0.21%
2022/10/31	21	29.75	1	29.85	29.95	20	967	2.07%
2022/10/28	0	0.00	8	29.34	29.35	-8	967	-0.83%
2022/10/27	9	30.48	9	30.31	30.20	0	966	0.00%
2022/10/26	7	30.09	15	29.76	29.75	-8	968	-0.83%
2022/10/25	15	29.82	12	29.68	29.65	3	970	0.31%
2022/10/24	17	30.62	11	30.65	30.05	6	968	0.62%
2022/10/21	2	29.95	3	29.87	29.90	-1	967	-0.10%
2022/10/20	1	30.30	0	0.00	30.30	1	966	0.10%
2022/10/19	4	30.20	13	30.60	30.15	-9	967	-0.93%
2022/10/18	1	30.45	16	30.38	30.50	-15	966	-1.55%
2022/10/17	9	29.99	19	29.19	30.40	-10	967	-1.03%
2022/10/14	26	30.40	4	30.36	30.30	22	969	2.27%
2022/10/13	12	29.21	13	30.38	28.70	-1	970	-0.10%
2022/10/12	5	31.31	19	31.13	31.15	-14	965	-1.45%
2022/10/11	28	31.76	27	31.80	31.60	1	963	0.10%
2022/10/07	3	34.07	19	33.69	33.40	-16	964	-1.66%
2022/10/06	7	34.56	42	34.60	34.35	-35	982	-3.56%
2022/10/05	0	0.00	17	33.29	33.75	-17	982	-1.73%
2022/10/04	0	0.00	5	32.93	32.85	-5	978	-0.51%
2022/10/03	6	32.35	8	32.54	32.40	-2	978	-0.20%
2022/09/30	18	32.19	5	31.75	32.50	13	979	1.33%
2022/09/29	14	32.48	10	32.50	32.25	4	980	0.41%
2022/09/28	12	32.02	14	32.52	31.85	-2	980	-0.20%
2022/09/27	6	33.88	8	33.43	34.00	-2	975	-0.20%
2022/09/26	34	34.09	28	33.81	33.25	6	978	0.61%
2022/09/23	12	36.60	17	35.40	35.30	-5	973	-0.51%
2022/09/22	0	0.00	6	35.63	36.30	-6	971	-0.62%
2022/09/21	6	35.97	27	36.10	35.65	-21	971	-2.16%
2022/09/20	24	36.64	9	36.27	36.80	15	965	1.55%
2022/09/19	17	35.61	7	35.62	35.60	10	954	1.05%
2022/09/16	2	36.85	13	36.38	36.00	-11	954	-1.15%
2022/09/15	9	36.93	11	36.74	36.50	-2	949	-0.21%
2022/09/14	57	35.80	20	36.22	36.55	37	948	3.90%
2022/09/13	24	36.67	95	36.29	35.95	-71	943	-7.53%
2022/09/12	127	38.50	6	38.64	38.50	121	922	13.12%	大買/鉅額交易
2022/09/08	62	37.48	17	37.62	37.50	45	911	4.93%
2022/09/07	23	37.60	10	37.53	37.70	13	901	1.44%
2022/09/06	67	38.13	20	38.26	37.90	47	898	5.23%
2022/09/05	59	37.83	94	37.99	37.95	-35	893	-3.92%
2022/09/02	64	39.82	6	39.26	39.85	58	871	6.66%
2022/09/01	24	39.34	54	39.76	39.15	-30	859	-3.49%
2022/08/31	29	40.35	90	40.16	40.45	-61	843	-7.23%
2022/08/30	52	39.91	153	40.20	40.80	-101	825	-12.23%	大賣/鉅額交易
2022/08/29	80	39.47	72	39.99	40.00	8	753	1.06%
2022/08/26	10	38.18	13	38.27	38.30	-3	657	-0.46%
2022/08/25	19	37.72	5	37.94	38.30	14	659	2.12%
2022/08/24	99	37.36	50	37.09	36.80	49	650	7.53%
2022/08/23	56	37.50	72	37.76	36.55	-16	640	-2.50%
2022/08/22	20	37.68	16	37.67	37.70	4	602	0.66%
2022/08/19	11	37.60	26	38.22	37.50	-15	600	-2.50%
2022/08/18	44	37.74	15	37.64	38.50	29	667	4.34%
2022/08/17	25	37.96	47	38.26	37.80	-22	659	-3.34%
2022/08/16	93	37.51	76	37.80	38.00	17	626	2.71%
2022/08/15	10	34.74	32	34.38	37.05	-22	544	-4.04%
2022/08/12	40	33.74	23	33.75	33.70	17	484	3.51%
2022/08/11	21	33.70	58	33.53	32.85	-37	447	-8.27%
2022/08/10	25	31.39	35	32.96	33.65	-10	410	-2.44%
2022/08/09	25	30.89	8	30.69	30.95	17	394	4.31%
2022/08/08	8	30.29	2	30.00	30.60	6	393	1.52%
2022/08/05	26	30.69	6	30.57	30.50	20	397	5.03%
2022/08/04	2	29.80	26	29.71	29.45	-24	401	-5.98%
2022/08/03	7	29.86	17	29.95	29.75	-10	401	-2.49%
2022/08/02	5	30.22	21	30.20	30.10	-16	404	-3.96%
2022/08/01	32	30.68	6	30.34	31.15	26	403	6.44%
2022/07/29	13	30.34	7	30.41	30.55	6	400	1.50%
2022/07/28	14	30.26	3	30.55	30.25	11	400	2.74%
2022/07/27	7	30.16	4	30.03	30.30	3	400	0.75%
2022/07/26	4	30.36	5	30.44	30.15	-1	400	-0.25%
2022/07/25	8	30.60	1	30.95	30.95	7	401	1.74%
2022/07/22	4	31.05	22	31.00	31.00	-18	403	-4.46%
2022/07/21	15	31.04	8	31.22	31.10	7	409	1.71%
2022/07/20	10	30.72	23	30.71	30.45	-13	409	-3.17%
2022/07/19	8	30.47	0	0.00	30.45	8	413	1.94%
2022/07/18	0	0.00	3	30.45	30.50	-3	411	-0.73%
2022/07/15	4	30.55	25	30.83	30.70	-21	411	-5.11%
2022/07/14	14	30.45	22	30.68	30.35	-8	404	-1.98%
2022/07/13	29	29.35	12	28.71	29.95	17	385	4.41%
2022/07/12	21	27.37	38	27.31	27.25	-17	374	-4.53%
2022/07/11	10	28.48	16	28.60	28.35	-6	374	-1.60%
2022/07/08	21	28.91	10	28.86	28.85	11	376	2.92%
2022/07/07	34	27.31	6	27.39	27.95	28	378	7.39%
2022/07/06	20	27.56	24	27.47	26.80	-4	378	-1.06%
2022/07/05	3	27.58	19	27.36	27.95	-16	376	-4.25%
2022/07/04	57	27.93	33	27.94	27.30	24	374	6.41%
2022/07/01	35	28.91	44	29.43	27.85	-9	370	-2.43%
2022/06/30	3	30.30	40	30.35	30.20	-37	362	-10.22%
2022/06/29	10	31.05	9	30.97	31.00	1	359	0.28%
2022/06/28	5	31.64	7	31.63	31.65	-2	358	-0.56%
2022/06/27	19	32.23	23	32.39	32.40	-4	365	-1.09%
2022/06/24	17	31.40	19	31.14	30.75	-2	363	-0.55%
2022/06/23	15	30.68	19	30.53	31.00	-4	361	-1.11%
2022/06/22	13	30.70	22	31.03	30.65	-9	361	-2.49%
2022/06/21	31	31.41	9	31.19	32.15	22	359	6.13%
2022/06/20	5	31.70	4	31.21	30.45	1	357	0.28%
2022/06/17	9	32.12	5	32.79	31.85	4	352	1.13%
2022/06/16	16	34.55	8	34.50	33.45	8	350	2.28%
2022/06/15	6	34.43	1	34.65	34.30	5	351	1.42%
2022/06/14	18	34.27	1	34.45	34.30	17	354	4.80%
2022/06/13	20	34.41	6	34.51	34.05	14	353	3.96%
2022/06/10	5	35.65	12	35.68	35.50	-7	354	-1.97%
2022/06/09	11	36.27	5	36.15	36.20	6	356	1.68%
2022/06/08	31	36.20	0	0.00	36.20	31	356	8.70%
2022/06/07	7	35.66	6	35.58	35.70	1	355	0.28%
2022/06/06	1	35.70	13	35.82	35.75	-12	359	-3.34%
2022/06/02	30	36.35	12	35.95	36.15	18	365	4.93%
2022/06/01	55	35.13	11	35.31	34.75	44	361	12.19%
2022/05/31	24	34.93	5	34.80	35.00	19	360	5.27%
2022/05/30	31	34.90	9	34.97	34.75	22	360	6.10%
2022/05/27	28	34.24	4	34.40	34.25	24	357	6.71%
2022/05/26	36	35.63	40	36.76	34.65	-4	346	-1.16%
2022/05/25	21	34.57	1	35.30	35.60	20	269	7.41%
2022/05/24	51	33.20	29	33.49	32.40	22	258	8.50%
2022/05/23	34	32.95	9	32.89	32.85	25	254	9.82%
2022/05/20	29	32.99	3	32.90	32.80	26	260	9.98%
2022/05/19	25	32.61	19	32.55	33.20	6	259	2.31%
2022/05/18	15	32.46	17	32.32	32.65	-2	257	-0.78%
2022/05/17	34	32.57	22	32.58	32.50	12	259	4.63%
2022/05/16	13	30.87	6	30.96	30.70	7	254	2.75%
2022/05/13	30	30.21	2	29.40	30.50	28	255	10.96%
2022/05/12	13	29.77	11	29.89	29.20	2	253	0.79%
2022/05/11	13	30.13	4	30.65	30.00	9	248	3.62%
2022/05/10	40	30.59	19	30.66	31.20	21	247	8.47%
2022/05/09	3	31.42	0	0.00	31.00	3	248	1.21%
2022/05/06	5	33.09	11	32.97	33.00	-6	249	-2.40%
2022/05/05	7	34.14	3	34.23	34.20	4	250	1.60%
2022/05/04	11	33.30	2	33.18	33.45	9	254	3.54%
2022/05/03	6	32.71	2	32.78	32.80	4	259	1.54%
2022/04/29	11	32.81	8	32.94	32.90	3	262	1.14%
2022/04/28	16	32.32	7	32.29	32.30	9	264	3.41%
2022/04/27	53	31.71	12	32.04	31.90	41	264	15.51%
2022/04/26	35	33.98	13	34.28	34.05	22	255	8.60%
2022/04/25	32	34.23	30	34.59	33.75	2	254	0.78%
2022/04/22	2	36.70	13	36.38	36.35	-11	250	-4.40%
2022/04/21	31	36.75	2	36.95	37.05	29	258	11.20%
2022/04/20	11	36.65	9	36.79	36.65	2	264	0.76%
2022/04/19	5	37.11	8	37.39	36.90	-3	271	-1.11%
2022/04/18	2	37.75	11	37.63	37.20	-9	273	-3.28%
2022/04/15	4	37.79	26	37.87	38.30	-22	276	-7.95%
2022/04/14	4	38.25	2	38.40	38.30	2	283	0.71%
2022/04/13	52	37.83	12	37.82	38.15	40	285	13.99%
2022/04/12	12	36.42	14	36.36	37.25	-2	297	-0.67%
2022/04/11	1	36.80	17	36.34	36.15	-16	295	-5.42%
2022/04/08	7	37.05	11	37.03	37.15	-4	297	-1.34%
2022/04/07	0	0.00	27	37.28	36.90	-27	304	-8.88%
2022/04/06	9	37.57	12	37.57	37.60	-3	307	-0.97%
2022/04/01	19	37.94	13	37.93	38.10	6	319	1.88%
2022/03/31	10	38.62	21	38.55	38.40	-11	332	-3.31%
2022/03/30	45	38.60	14	38.63	39.10	31	336	9.21%
2022/03/29	27	37.04	3	37.32	37.30	24	344	6.97%
2022/03/28	18	36.55	24	36.43	36.80	-6	352	-1.70%
2022/03/25	10	37.08	17	37.01	36.85	-7	357	-1.96%
2022/03/24	8	37.26	24	37.21	37.30	-16	393	-4.07%
2022/03/23	51	38.05	15	37.94	37.75	36	397	9.05%
2022/03/22	9	37.23	13	37.24	37.15	-4	401	-1.00%
2022/03/21	18	37.66	1	37.60	37.55	17	404	4.20%
2022/03/18	28	36.99	2	36.93	37.00	26	411	6.32%
2022/03/17	36	37.11	1	36.85	37.30	35	419	8.34%
2022/03/16	13	35.90	18	35.93	35.70	-5	423	-1.18%
2022/03/15	1	36.10	19	36.03	35.90	-18	429	-4.19%
2022/03/14	1	37.70	13	36.93	36.80	-12	436	-2.75%
2022/03/11	3	37.50	11	37.67	37.75	-8	448	-1.78%
2022/03/10	17	37.96	2	37.73	37.85	15	460	3.26%
2022/03/09	2	36.50	6	36.35	36.50	-4	473	-0.84%
2022/03/08	10	36.25	2	36.93	36.05	8	485	1.65%
2022/03/07	3	39.22	17	39.16	38.35	-14	494	-2.83%
2022/03/04	3	40.20	8	40.38	40.30	-5	496	-1.01%
2022/03/03	23	40.85	16	41.03	40.75	7	518	1.35%
2022/03/02	22	41.07	3	40.83	41.30	19	541	3.51%
2022/03/01	13	40.88	1	41.05	41.05	12	559	2.14%
2022/02/25	5	40.46	10	40.21	40.15	-5	567	-0.88%
2022/02/24	29	40.25	8	40.20	39.80	21	580	3.62%
2022/02/23	16	40.82	10	40.87	41.15	6	607	0.99%
2022/02/22	19	40.37	14	40.99	40.50	5	658	0.76%
2022/02/21	11	42.02	13	41.91	41.90	-2	660	-0.30%
2022/02/18	17	41.85	3	42.03	42.30	14	671	2.08%
2022/02/17	22	42.25	19	42.21	42.45	3	688	0.44%
2022/02/16	24	41.91	7	42.01	41.80	17	703	2.42%
2022/02/15	21	41.95	8	42.02	42.10	13	734	1.77%
2022/02/14	17	41.56	9	41.66	41.55	8	791	1.01%
2022/02/11	13	42.73	1	42.90	42.85	12	795	1.51%
2022/02/10	2	42.88	15	43.02	42.90	-13	803	-1.62%
2022/02/09	4	43.35	11	43.52	43.40	-7	815	-0.86%
2022/02/08	37	43.13	7	43.58	43.60	30	833	3.60%
2022/02/07	5	41.66	11	41.59	42.00	-6	848	-0.71%
2022/01/26	4	40.83	5	40.80	41.40	-1	872	-0.11%
2022/01/25	12	40.31	9	40.72	40.00	3	983	0.31%
2022/01/24	9	40.54	8	40.80	40.85	1	1,131	0.09%
2022/01/21	0	0.00	17	42.35	41.85	-17	1,201	-1.41%
2022/01/20	7	43.18	5	43.06	43.50	2	1,205	0.17%
2022/01/19	4	42.85	2	42.90	43.05	2	1,212	0.16%
2022/01/18	7	42.67	6	43.19	43.30	1	1,239	0.08%
2022/01/17	16	41.66	6	42.18	43.00	10	1,241	0.81%
2022/01/14	29	41.01	2	41.33	41.35	27	1,244	2.17%
2022/01/13	4	42.43	2	42.50	42.00	2	1,242	0.16%
2022/01/12	3	42.95	0	0.00	42.80	3	1,238	0.24%
2022/01/11	0	0.00	8	44.40	44.00	-8	1,244	-0.64%
2022/01/10	8	44.49	0	0.00	44.90	8	1,244	0.64%
2022/01/07	0	0.00	5	45.14	44.95	-5	1,246	-0.40%
2022/01/06	13	44.79	17	44.70	45.35	-4	1,240	-0.32%
2022/01/05	4	45.46	61	45.35	45.20	-57	1,244	-4.58%
2022/01/04	3	44.50	1	44.50	44.45	2	1,238	0.16%
2022/01/03	4	44.38	8	44.29	44.30	-4	1,247	-0.32%
2021/12/30	2	45.10	6	44.85	44.60	-4	1,256	-0.32%
2021/12/29	11	44.74	41	44.74	44.80	-30	1,259	-2.38%
2021/12/28	7	44.93	31	45.03	44.50	-24	1,271	-1.89%
2021/12/27	22	45.38	11	45.50	45.20	11	1,281	0.86%
2021/12/24	6	46.27	13	46.30	46.10	-7	1,278	-0.55%
2021/12/23	60	47.65	30	47.33	46.35	30	1,277	2.35%
2021/12/22	12	47.38	8	47.31	47.10	4	1,271	0.31%
2021/12/21	11	46.64	2	46.20	46.95	9	1,267	0.71%
2021/12/20	9	46.61	18	46.75	46.75	-9	1,267	-0.71%
2021/12/17	0	0.00	5	45.25	44.90	-5	1,233	-0.41%
2021/12/16	5	45.30	7	45.24	45.20	-2	1,230	-0.16%
2021/12/15	0	0.00	4	45.60	45.40	-4	1,229	-0.33%
2021/12/14	4	45.75	18	45.50	45.40	-14	1,233	-1.14%
2021/12/13	17	46.64	12	46.27	46.30	5	1,230	0.41%
2021/12/10	0	0.00	31	45.37	45.40	-31	1,237	-2.50%
2021/12/09	18	47.08	39	46.30	46.15	-21	1,234	-1.70%
2021/12/08	66	46.13	28	46.20	46.45	38	1,233	3.08%
2021/12/07	10	46.18	52	45.65	45.30	-42	1,229	-3.42%
2021/12/06	29	46.08	13	45.86	45.80	16	1,222	1.31%
2021/12/03	44	46.78	33	46.36	46.20	11	1,224	0.90%
2021/12/02	57	46.85	30	46.85	46.15	27	1,220	2.21%
2021/12/01	22	47.40	41	47.43	47.40	-19	1,222	-1.55%
2021/11/30	20	48.84	28	48.66	48.35	-8	1,239	-0.65%
2021/11/29	45	47.53	67	47.83	47.65	-22	1,404	-1.57%
2021/11/26	21	51.64	9	51.12	50.10	12	1,455	0.82%
2021/11/25	16	50.92	11	50.98	51.40	5	1,435	0.35%
2021/11/24	13	50.30	8	50.23	50.10	5	1,420	0.35%
2021/11/23	2	51.20	94	50.60	50.30	-92	1,415	-6.50%
2021/11/22	101	52.34	59	51.42	51.60	42	1,417	2.96%	大買/
2021/11/19	69	52.28	10	51.46	50.90	59	1,412	4.18%
2021/11/18	0	0.00	24	50.38	50.00	-24	1,371	-1.75%
2021/11/17	15	50.93	24	50.36	50.60	-9	1,377	-0.65%
2021/11/16	32	50.64	25	51.40	49.65	7	1,379	0.51%
2021/11/15	41	52.46	58	51.67	51.50	-17	1,378	-1.23%
2021/11/12	13	52.02	90	52.29	51.70	-77	1,384	-5.56%
2021/11/11	65	50.96	102	52.02	52.90	-37	1,368	-2.70%	大賣/
2021/11/10	10	48.99	21	48.90	49.05	-11	1,340	-0.82%
2021/11/09	38	49.01	13	49.03	49.10	25	1,368	1.83%
2021/11/08	4	49.48	34	49.46	48.85	-30	1,368	-2.19%
2021/11/05	8	48.76	41	48.83	49.40	-33	1,378	-2.39%
2021/11/04	12	51.00	68	50.76	49.70	-56	1,379	-4.06%
2021/11/03	25	51.21	48	50.96	51.50	-23	1,379	-1.67%
2021/11/02	115	52.63	105	52.15	52.30	10	1,363	0.73%	大買/大賣/
2021/11/01	104	53.68	119	52.53	54.00	-15	1,288	-1.16%	大買/大賣/
2021/10/29	46	48.88	18	46.64	49.15	28	1,146	2.44%
2021/10/28	22	45.10	31	45.09	44.70	-9	1,087	-0.83%
2021/10/27	21	44.70	13	44.43	44.80	8	1,106	0.72%
2021/10/26	62	45.14	54	45.36	44.15	8	1,119	0.71%
2021/10/25	31	43.70	3	43.43	44.15	28	1,118	2.50%
2021/10/22	33	43.32	6	42.98	43.35	27	1,191	2.27%
2021/10/21	12	43.76	82	42.93	42.80	-70	1,341	-5.22%
2021/10/20	9	43.47	19	43.53	43.30	-10	1,404	-0.71%
2021/10/19	84	43.28	12	43.43	43.50	72	1,568	4.59%
2021/10/18	5	42.40	10	41.36	41.75	-5	1,632	-0.31%
2021/10/15	24	42.76	16	42.19	42.10	8	1,702	0.47%
2021/10/14	3	41.90	20	41.08	41.70	-17	1,750	-0.97%
2021/10/13	28	41.31	14	41.90	41.50	14	1,783	0.79%
2021/10/12	14	42.55	48	42.28	42.20	-34	1,815	-1.87%
2021/10/08	43	44.15	18	44.09	44.30	25	1,881	1.33%
2021/10/07	51	42.66	2	41.58	43.15	49	1,937	2.53%
2021/10/06	0	0.00	57	41.60	40.60	-57	2,121	-2.69%
2021/10/05	58	40.45	27	41.52	41.95	31	2,334	1.33%
2021/10/04	7	41.81	5	42.30	40.60	2	2,401	0.08%
2021/10/01	0	0.00	9	45.34	43.95	-9	2,501	-0.36%
2021/09/30	9	45.90	4	45.44	45.75	5	2,753	0.18%
2021/09/29	15	45.19	2	45.70	45.05	13	2,851	0.46%
2021/09/28	0	0.00	109	46.99	46.90	-109	2,997	-3.64%	大賣/鉅額交易
2021/09/27	43	48.13	6	48.40	47.80	37	3,039	1.22%
2021/09/24	27	47.91	7	47.46	47.25	20	3,140	0.64%
2021/09/23	5	47.69	6	47.73	47.25	-1	3,244	-0.03%
2021/09/22	4	47.50	21	47.27	47.20	-17	3,288	-0.52%
2021/09/17	29	48.07	0	0.00	48.35	29	3,340	0.87%
2021/09/16	0	0.00	23	47.37	47.35	-23	3,422	-0.67%
2021/09/15	2	47.40	21	47.89	47.40	-19	3,736	-0.51%
2021/09/14	3	47.00	31	46.78	47.10	-28	3,900	-0.72%
2021/09/13	0	0.00	7	47.13	46.65	-7	4,003	-0.17%
2021/09/10	1	47.30	59	47.43	47.40	-58	4,018	-1.44%
2021/09/09	50	47.68	12	47.30	48.10	38	4,038	0.94%
2021/09/08	2	48.30	8	48.07	47.00	-6	4,046	-0.15%
2021/09/07	9	49.36	5	49.34	49.10	4	4,067	0.10%
2021/09/06	4	51.08	18	51.51	49.50	-14	4,088	-0.34%
2021/09/03	18	52.88	50	52.21	52.40	-32	4,093	-0.78%
2021/09/02	92	53.91	124	53.92	53.00	-32	4,091	-0.78%	大賣/
2021/09/01	48	51.94	8	51.91	53.10	40	3,925	1.02%
2021/08/31	4	48.30	4	48.44	48.30	0	3,861	0.00%
2021/08/30	4	48.55	7	48.87	48.55	-3	3,874	-0.08%
2021/08/27	1	49.20	10	48.72	48.70	-9	3,884	-0.23%
2021/08/26	47	48.58	128	48.88	49.05	-81	3,903	-2.07%	大賣/
2021/08/25	265	49.15	14	49.67	49.95	251	3,915	6.41%	大買/鉅額交易
2021/08/24	23	48.06	39	47.81	47.40	-16	3,926	-0.41%
2021/08/23	48	47.30	0	0.00	47.75	48	3,949	1.22%
2021/08/20	26	45.71	11	45.22	45.20	15	3,991	0.38%
2021/08/19	0	0.00	33	46.53	45.10	-33	3,998	-0.83%
2021/08/18	48	45.51	26	45.61	47.90	22	4,015	0.55%
2021/08/17	4	46.10	15	45.92	45.10	-11	4,031	-0.27%
2021/08/16	24	46.63	11	46.32	46.10	13	4,089	0.32%
2021/08/13	5	49.31	13	49.19	48.35	-8	4,109	-0.19%
2021/08/12	6	52.07	10	51.85	52.00	-4	4,092	-0.10%
2021/08/11	34	52.89	80	51.67	51.70	-46	4,105	-1.12%
2021/08/10	47	51.98	5	51.60	51.40	42	4,121	1.02%
2021/08/09	20	51.90	2	54.40	51.90	18	4,157	0.43%
2021/08/06	3	54.97	19	55.02	54.70	-16	4,173	-0.38%
2021/08/05	10	55.15	8	54.78	55.60	2	4,217	0.05%
2021/08/04	8	55.18	27	55.29	55.00	-19	4,247	-0.45%
2021/08/03	25	55.58	18	55.14	55.20	7	4,285	0.16%
2021/08/02	24	55.54	15	55.85	54.90	9	4,301	0.21%
2021/07/30	4	56.50	6	56.85	56.00	-2	4,316	-0.05%
2021/07/29	20	56.46	9	56.54	56.60	11	4,318	0.25%
2021/07/28	105	55.97	116	55.64	55.70	-11	4,322	-0.25%	大買/大賣/
2021/07/27	176	62.71	169	60.75	58.80	7	4,298	0.16%	大買/大賣/
2021/07/26	12	60.70	54	61.64	60.30	-42	4,192	-1.00%
2021/07/23	188	61.28	183	61.08	61.10	5	4,166	0.12%	大買/大賣/
2021/07/22	54	60.19	80	59.46	58.90	-26	4,029	-0.65%
2021/07/21	80	57.83	61	57.08	57.90	19	3,990	0.48%
2021/07/20	92	57.58	116	56.74	56.30	-24	3,961	-0.61%	大賣/
2021/07/19	41	58.75	40	58.41	58.50	1	3,948	0.03%
2021/07/16	38	58.65	26	58.27	58.30	12	3,983	0.30%
2021/07/15	101	57.12	115	57.00	58.60	-14	3,980	-0.35%	大買/大賣/
2021/07/14	84	57.98	55	57.97	57.70	29	3,946	0.73%
2021/07/13	53	60.82	267	61.94	59.30	-214	3,952	-5.41%	大賣/鉅額交易
2021/07/12	255	63.77	71	63.70	64.30	184	3,816	4.82%	大買/鉅額交易
2021/07/09	106	60.84	58	61.02	61.10	48	3,651	1.31%	大買/
2021/07/08	49	61.62	68	61.85	60.50	-19	3,681	-0.52%
2021/07/07	168	59.45	150	60.25	59.90	18	3,647	0.49%	大買/大賣/
2021/07/06	34	57.30	101	57.67	57.10	-67	3,526	-1.90%	大賣/
2021/07/05	205	55.59	165	58.98	59.60	40	3,718	1.08%	大買/大賣/
2021/07/02	104	54.18	42	54.51	54.20	62	3,659	1.69%	大買/
2021/07/01	43	54.30	78	54.12	53.20	-35	3,783	-0.93%
2021/06/30	38	54.00	1	54.40	55.00	37	3,754	0.99%
2021/06/29	4	52.90	6	51.30	50.00	-2	3,764	-0.05%
2021/06/28	0	0.00	2	52.70	52.20	-2	3,757	-0.05%
2021/06/25	62	55.22	77	55.42	54.00	-15	3,750	-0.40%
2021/06/24	65	55.97	183	56.07	55.00	-118	3,723	-3.17%	大賣/鉅額交易
2021/06/23	95	54.49	122	53.55	54.60	-27	3,447	-0.78%	大賣/
2021/06/22	243	47.96	57	49.04	49.70	186	3,331	5.58%	大買/鉅額交易
2021/06/21	1	46.50	2	46.53	45.20	-1	3,292	-0.03%
2021/06/18	18	48.13	51	47.21	47.00	-33	3,820	-0.86%
2021/06/17	33	46.63	45	46.63	47.00	-12	4,702	-0.26%
2021/06/16	1	48.20	138	46.90	46.05	-137	5,114	-2.68%	大賣/鉅額交易
2021/06/15	118	47.30	18	47.88	47.90	100	5,693	1.76%	大買/
2021/06/11	0	0.00	44	46.70	46.05	-44	5,824	-0.76%
2021/06/10	64	47.16	38	47.07	47.20	26	5,882	0.44%
2021/06/09	43	45.99	18	45.41	45.30	25	5,896	0.42%
2021/06/08	11	47.05	19	46.14	45.95	-8	5,942	-0.13%
2021/06/07	64	45.71	17	45.57	46.45	47	6,313	0.74%
2021/06/04	19	46.00	5	45.88	45.85	14	6,552	0.21%
2021/06/03	69	47.94	87	46.89	46.55	-18	6,577	-0.27%
2021/06/02	7	46.59	11	47.40	47.25	-4	6,594	-0.06%
2021/06/01	40	48.15	33	48.07	47.25	7	6,633	0.11%
2021/05/31	17	46.91	96	46.87	46.40	-79	6,620	-1.19%
2021/05/28	143	46.98	87	48.70	47.40	56	6,621	0.85%	大買/
2021/05/27	40	46.04	18	45.64	45.60	22	6,600	0.33%
2021/05/26	44	46.34	87	46.02	45.85	-43	6,617	-0.65%
2021/05/25	121	45.38	64	45.34	45.35	57	6,624	0.86%	大買/
2021/05/24	46	43.35	165	42.92	43.60	-119	6,638	-1.79%	大賣/鉅額交易
2021/05/21	120	44.62	5	44.49	45.85	115	6,628	1.74%	大買/鉅額交易
2021/05/20	30	42.86	86	42.31	41.70	-56	6,706	-0.83%
2021/05/19	12	42.35	33	42.12	43.00	-21	6,927	-0.30%
2021/05/18	83	40.87	54	40.80	42.00	29	6,979	0.42%
2021/05/17	146	39.64	67	39.06	38.20	79	6,966	1.13%	大買/
2021/05/14	17	43.56	26	44.27	41.80	-9	6,927	-0.13%
2021/05/13	68	42.30	69	43.10	43.85	-1	6,903	-0.01%
2021/05/12	77	45.24	75	43.79	42.65	2	6,864	0.03%
2021/05/11	18	48.04	77	48.40	46.60	-59	6,817	-0.87%
2021/05/10	8	52.60	171	52.35	51.20	-163	6,809	-2.39%	大賣/鉅額交易
2021/05/07	164	52.47	111	52.45	53.90	53	6,823	0.78%	大買/大賣/
2021/05/06	68	49.96	45	49.45	49.80	23	6,808	0.34%
2021/05/05	57	50.60	60	51.06	49.50	-3	6,811	-0.04%
2021/05/04	85	51.25	44	51.60	50.70	41	6,821	0.60%
2021/05/03	3	54.30	195	55.39	52.80	-192	6,793	-2.83%	大賣/鉅額交易
2021/04/29	173	58.10	95	57.58	57.50	78	6,769	1.15%	大買/
2021/04/28	86	57.11	64	57.34	57.10	22	6,772	0.32%
2021/04/27	76	58.91	211	58.33	57.60	-135	6,862	-1.97%	大賣/鉅額交易
2021/04/26	143	58.23	108	57.84	59.50	35	6,890	0.51%	大買/大賣/
2021/04/23	187	56.51	91	56.32	56.70	96	6,891	1.39%	大買/
2021/04/22	185	56.76	187	57.22	55.00	-2	6,931	-0.03%	大買/大賣/
2021/04/21	101	58.74	158	58.80	58.10	-57	6,960	-0.82%	大買/大賣/
2021/04/20	170	60.52	105	59.70	59.70	65	7,040	0.92%	大買/大賣/
2021/04/19	134	60.08	296	61.07	59.10	-162	7,199	-2.25%	大買/大賣/鉅額交易
2021/04/16	214	62.40	164	62.10	62.90	50	7,343	0.68%	大買/大賣/
2021/04/15	249	61.72	317	61.32	61.00	-68	7,712	-0.88%	大買/大賣/
2021/04/14	427	58.99	324	60.44	60.40	103	8,002	1.29%	大買/大賣/鉅額交易
2021/04/13	219	64.09	275	65.14	62.40	-56	8,608	-0.65%	大買/大賣/
2021/04/12	504	65.12	473	65.45	62.70	31	8,687	0.36%	大買/大賣/
2021/04/09	664	67.56	534	67.79	65.30	130	8,633	1.51%	大買/大賣/鉅額交易
2021/03/23	550	62.51	414	62.39	61.10	136	9,053	1.50%	大買/大賣/鉅額交易
2021/03/22	1,841	65.87	2,131	65.80	64.30	-290	8,582	-3.38%	大買/大賣/鉅額交易
2021/03/19	715	61.50	748	61.59	62.90	-33	7,905	-0.42%	大買/大賣/
2021/03/18	1,072	56.24	819	55.92	57.20	253	7,677	3.30%	大買/大賣/鉅額交易
2021/03/17	186	49.67	247	48.86	52.00	-61	7,165	-0.85%	大買/大賣/
2021/03/16	177	46.49	216	45.35	47.30	-39	7,031	-0.55%	大買/大賣/
2021/03/15	189	45.15	42	44.82	45.05	147	6,967	2.11%	大買/鉅額交易
2021/03/12	99	46.17	98	46.21	45.35	1	6,968	0.01%
2021/03/11	780	47.39	1,009	47.50	46.00	-229	6,958	-3.29%	大買/大賣/鉅額交易
2021/03/10	804	46.21	721	45.99	47.60	83	6,601	1.26%	大買/大賣/
2021/03/09	264	42.69	55	42.68	43.30	209	6,383	3.27%	大買/鉅額交易
2021/03/08	54	43.26	170	43.19	42.15	-116	6,379	-1.82%	大賣/鉅額交易
2021/03/05	201	44.15	104	44.26	43.65	97	6,411	1.51%	大買/大賣/
2021/03/04	71	43.58	102	43.34	43.35	-31	6,384	-0.49%	大賣/
2021/03/03	166	43.28	16	42.54	43.80	150	6,403	2.34%	大買/鉅額交易
2021/03/02	80	43.30	167	43.63	42.50	-87	6,502	-1.34%	大賣/
2021/02/26	211	43.89	41	43.60	43.80	170	6,505	2.61%	大買/鉅額交易
2021/02/25	52	44.09	123	44.35	43.70	-71	6,548	-1.08%	大賣/
2021/02/24	147	44.25	118	43.76	43.90	29	6,534	0.44%	大買/大賣/
2021/02/23	160	43.84	157	43.67	43.60	3	6,503	0.05%	大買/大賣/
2021/02/22	350	44.28	405	44.28	44.55	-55	6,489	-0.85%	大買/大賣/
2021/02/19	528	43.26	576	43.23	43.80	-48	6,374	-0.75%	大買/大賣/
2021/02/18	40	39.87	79	39.26	41.00	-39	6,155	-0.63%
2021/02/17	186	36.83	42	36.70	37.30	144	6,111	2.36%	大買/鉅額交易
2021/02/05	32	36.30	41	36.33	36.40	-9	6,112	-0.15%
2021/02/04	12	36.66	33	36.47	36.20	-21	6,140	-0.34%
2021/02/03	20	37.16	45	36.94	36.70	-25	6,198	-0.40%
2021/02/02	68	36.75	32	36.46	37.00	36	6,257	0.58%
2021/02/01	111	36.25	55	36.69	36.10	56	6,419	0.87%	大買/
2021/01/29	34	38.64	99	39.38	37.60	-65	6,544	-0.99%
2021/01/28	63	39.61	48	39.35	39.15	15	6,549	0.23%
2021/01/27	53	39.76	65	39.60	40.00	-12	6,577	-0.18%
2021/01/26	32	40.23	175	40.27	39.80	-143	6,608	-2.16%	大賣/鉅額交易
2021/01/25	57	39.44	106	39.36	39.75	-49	6,610	-0.74%	大賣/
2021/01/22	129	39.44	17	39.29	39.95	112	6,637	1.69%	大買/鉅額交易
2021/01/21	192	39.41	124	39.60	39.05	68	6,676	1.02%	大買/大賣/
2021/01/20	309	40.80	180	41.58	39.20	129	6,697	1.93%	大買/大賣/鉅額交易
2021/01/19	141	43.99	248	43.97	43.00	-107	6,715	-1.59%	大買/大賣/鉅額交易
2021/01/18	152	42.97	75	43.13	42.85	77	6,721	1.15%	大買/
2021/01/15	133	43.81	387	44.16	43.95	-254	6,777	-3.75%	大買/大賣/鉅額交易
2021/01/14	483	45.47	180	45.06	45.20	303	6,854	4.42%	大買/大賣/鉅額交易
2021/01/13	262	44.29	150	45.12	43.80	112	6,818	1.64%	大買/大賣/鉅額交易
2021/01/12	242	46.13	260	46.39	45.00	-18	6,736	-0.27%	大買/大賣/
2021/01/11	456	50.05	809	50.25	50.00	-353	6,572	-5.37%	大買/大賣/鉅額交易
2021/01/08	814	49.18	577	49.43	49.35	237	6,395	3.71%	大買/大賣/鉅額交易
2021/01/07	399	47.12	509	47.42	46.60	-110	6,043	-1.82%	大買/大賣/鉅額交易
2021/01/06	959	45.11	942	45.10	45.90	17	5,792	0.29%	大買/大賣/
2021/01/05	333	41.94	470	41.68	42.40	-137	5,113	-2.68%	大買/大賣/鉅額交易
2021/01/04	225	40.36	115	40.67	41.70	110	4,987	2.21%	大買/大賣/鉅額交易
2020/12/31	82	40.07	161	40.03	39.15	-79	4,946	-1.60%	大賣/
2020/12/30	250	40.43	146	40.22	39.85	104	4,971	2.09%	大買/大賣/鉅額交易
2020/12/29	148	40.19	259	40.35	39.35	-111	5,107	-2.17%	大買/大賣/鉅額交易
2020/12/28	363	41.54	270	41.52	41.20	93	5,126	1.81%	大買/大賣/
2020/12/25	508	44.56	654	44.66	41.85	-146	5,204	-2.81%	大買/大賣/鉅額交易
2020/12/24	338	43.02	255	42.79	43.80	83	4,975	1.67%	大買/大賣/
2020/12/23	266	39.43	340	39.21	39.85	-74	4,792	-1.54%	大買/大賣/
2020/12/22	116	38.92	188	38.72	37.50	-72	4,964	-1.45%	大買/大賣/
2020/12/21	160	37.60	91	37.22	37.75	69	4,946	1.40%	大買/
2020/12/18	88	37.19	178	37.21	37.35	-90	4,918	-1.83%	大賣/
2020/12/17	65	37.16	177	37.20	37.10	-112	4,902	-2.28%	大賣/鉅額交易
2020/12/16	201	38.30	109	38.03	37.55	92	4,885	1.88%	大買/大賣/
2020/12/15	277	39.89	581	39.96	37.30	-304	4,835	-6.29%	大買/大賣/鉅額交易
2020/12/14	545	38.21	181	38.82	39.90	364	4,616	7.88%	大買/大賣/鉅額交易
2020/12/11	282	36.86	286	36.70	36.30	-4	4,434	-0.09%	大買/大賣/
2020/12/10	7	35.25	139	35.73	35.25	-132	4,342	-3.04%	大賣/鉅額交易
2020/12/09	102	36.42	43	36.33	36.10	59	4,319	1.37%	大買/
2020/12/08	53	37.16	305	37.12	36.05	-252	4,325	-5.83%	大賣/鉅額交易
2020/12/07	314	36.19	55	36.14	37.25	259	4,293	6.03%	大買/鉅額交易
2020/12/04	95	36.26	152	35.78	35.50	-57	4,256	-1.34%	大賣/
2020/12/03	85	36.37	64	36.64	36.05	21	4,263	0.49%
2020/12/02	35	37.70	195	37.78	37.35	-160	4,243	-3.77%	大賣/鉅額交易
2020/12/01	264	37.89	103	37.84	38.15	161	4,213	3.82%	大買/大賣/鉅額交易
2020/11/30	89	37.78	108	37.45	37.30	-19	4,155	-0.46%	大賣/
2020/11/27	103	37.50	136	37.44	37.50	-33	4,227	-0.78%	大買/大賣/
2020/11/26	359	37.50	375	37.59	38.00	-16	4,181	-0.38%	大買/大賣/
2020/11/25	61	35.58	72	35.43	36.25	-11	4,050	-0.27%
2020/11/24	197	35.78	256	35.84	35.25	-59	4,012	-1.47%	大買/大賣/
2020/11/23	90	34.53	60	34.71	34.55	30	3,931	0.76%
2020/11/20	80	35.09	108	35.05	35.00	-28	3,903	-0.72%	大賣/
2020/11/19	133	35.45	170	35.49	35.60	-37	3,878	-0.95%	大買/大賣/
2020/11/18	107	34.47	41	34.16	34.20	66	3,830	1.72%	大買/
2020/11/17	38	34.17	38	34.19	34.15	0	3,815	0.00%
2020/11/16	12	34.01	65	34.02	33.70	-53	3,804	-1.39%
2020/11/13	62	34.68	65	34.38	34.65	-3	3,778	-0.08%
2020/11/12	174	34.51	104	34.33	34.20	70	3,753	1.87%	大買/大賣/
2020/11/11	111	36.66	178	36.48	35.80	-67	3,709	-1.81%	大買/大賣/
2020/11/10	92	37.86	179	38.04	37.70	-87	3,642	-2.39%	大賣/
2020/11/09	507	38.44	599	38.24	38.95	-92	3,568	-2.58%	大買/大賣/
2020/11/06	353	36.49	341	36.57	36.90	12	3,385	0.35%	大買/大賣/
2020/11/05	223	34.40	128	34.58	34.35	95	3,220	2.95%	大買/大賣/
2020/11/04	219	35.68	245	35.45	35.05	-26	3,173	-0.82%	大買/大賣/
2020/11/03	87	35.15	215	35.21	35.30	-128	3,132	-4.09%	大賣/鉅額交易
2020/11/02	279	34.46	103	34.49	34.25	176	3,077	5.72%	大買/大賣/鉅額交易
2020/10/30	59	34.69	310	34.52	34.10	-251	3,037	-8.26%	大賣/鉅額交易
2020/10/29	344	34.06	150	33.81	35.00	194	2,985	6.50%	大買/大賣/鉅額交易
2020/10/28	189	35.03	170	34.84	34.10	19	2,919	0.65%	大買/大賣/
2020/10/27	283	35.19	294	35.32	34.05	-11	2,850	-0.39%	大買/大賣/
2020/10/26	185	37.18	249	37.09	36.95	-64	2,713	-2.36%	大買/大賣/
2020/10/23	253	37.35	338	37.31	37.25	-85	2,644	-3.21%	大買/大賣/
2020/10/22	417	37.34	355	37.24	37.35	62	2,547	2.43%	大買/大賣/
2020/10/06	137	38.11	57	38.28	38.70	80	1,893	4.23%	大買/
2020/10/05	202	34.37	234	34.42	35.20	-32	1,677	-1.91%	大買/大賣/
2020/09/30	388	33.04	385	33.30	35.20	3	1,566	0.19%	大買/大賣/
2020/09/29	424	33.19	541	33.24	34.30	-117	1,367	-8.56%	大買/大賣/鉅額交易
2020/09/28	346	30.11	172	30.09	31.20	174	1,030	16.88%	大買/大賣/鉅額交易
2020/09/25	243	29.77	308	29.52	28.40	-65	939	-6.92%	大買/大賣/
2020/09/24	94	27.01	64	26.84	27.70	30	653	4.59%
2020/09/23	22	25.15	12	25.09	25.20	10	607	1.65%
2020/09/22	17	25.17	32	25.09	25.10	-15	611	-2.45%
2020/09/21	31	26.13	28	26.54	25.60	3	615	0.49%
2020/09/18	66	27.51	142	27.43	26.75	-76	617	-12.32%	大賣/
2020/09/17	57	26.63	31	26.57	26.85	26	647	4.02%
2020/09/16	20	26.44	38	26.34	26.25	-18	639	-2.81%
2020/09/15	81	26.03	4	25.65	26.25	77	624	12.32%
2020/09/14	22	25.02	10	24.94	25.10	12	617	1.94%
2020/09/11	72	26.19	78	26.29	25.20	-6	613	-0.98%
2020/09/10	47	26.46	105	26.89	26.15	-58	589	-9.83%	大賣/
2020/09/09	69	26.54	28	26.76	27.00	41	576	7.12%
2020/09/08	150	26.58	118	26.52	26.30	32	567	5.64%	大買/大賣/
2020/09/07	51	25.47	125	25.67	25.25	-74	535	-13.81%	大賣/
2020/09/04	24	24.08	17	23.71	24.75	7	522	1.34%
2020/09/03	102	24.24	29	24.15	24.20	73	523	13.94%	大買/
2020/09/02	170	24.39	184	24.38	24.00	-14	514	-2.72%	大買/大賣/
2020/09/01	8	23.73	22	23.89	23.85	-14	403	-3.47%
2020/08/31	10	24.04	15	23.92	23.90	-5	404	-1.23%
2020/08/28	12	24.03	10	23.89	24.00	2	409	0.49%
2020/08/27	0	0.00	11	24.01	23.85	-11	420	-2.62%
2020/08/26	1	24.10	0	0.00	24.15	1	444	0.22%
2020/08/25	4	23.96	0	0.00	24.10	4	452	0.88%
2020/08/24	33	23.62	10	23.30	23.85	23	452	5.08%
2020/08/21	25	23.42	1	23.00	23.50	24	451	5.32%
2020/08/20	2	22.48	2	23.60	22.60	0	450	0.00%
2020/08/19	5	24.74	24	24.92	24.15	-19	446	-4.25%
2020/08/18	2	25.45	6	25.45	25.30	-4	443	-0.90%
2020/08/17	10	25.90	6	25.59	25.50	4	444	0.90%
2020/08/14	16	25.51	2	25.45	25.45	14	443	3.15%
2020/08/13	6	25.43	0	0.00	25.50	6	445	1.35%
2020/08/12	0	0.00	3	25.27	25.25	-3	447	-0.67%
2020/08/11	2	25.75	8	25.51	25.45	-6	448	-1.34%
2020/08/10	3	25.48	10	25.56	25.25	-7	450	-1.56%
2020/08/07	30	26.57	53	26.05	25.70	-23	452	-5.08%
2020/08/06	33	25.08	7	24.91	24.95	26	448	5.79%
2020/08/05	15	24.87	3	24.83	24.70	12	472	2.54%
2020/08/04	3	24.65	1	24.55	24.55	2	483	0.41%
2020/08/03	1	24.50	2	24.78	24.55	-1	483	-0.21%
2020/07/31	0	0.00	4	24.55	24.70	-4	484	-0.83%
2020/07/30	1	24.70	23	25.11	24.60	-22	485	-4.54%
2020/07/29	26	24.42	3	24.50	25.10	23	485	4.74%
2020/07/28	19	24.16	13	24.21	23.70	6	483	1.24%
2020/07/27	14	24.75	18	24.57	24.65	-4	480	-0.83%
2020/07/24	4	24.95	62	25.28	25.00	-58	479	-12.11%
2020/07/23	1	26.40	17	26.28	26.00	-16	477	-3.35%
2020/07/22	1	26.30	7	26.12	26.35	-6	494	-1.21%
2020/07/21	33	26.12	11	26.12	26.20	22	494	4.45%
2020/07/20	68	25.01	21	24.65	25.30	47	490	9.57%
2020/07/17	23	25.69	16	25.31	25.15	7	488	1.43%
2020/07/16	21	26.43	10	26.30	26.00	11	485	2.27%
2020/07/15	18	26.83	13	26.54	26.10	5	483	1.04%
2020/07/14	11	27.02	14	26.90	26.80	-3	479	-0.63%
2020/07/13	9	27.08	9	27.14	27.05	0	479	0.00%
2020/07/10	9	27.69	15	27.59	27.55	-6	476	-1.26%
2020/07/09	4	27.86	41	28.13	27.70	-37	473	-7.81%
2020/07/08	31	28.47	21	28.24	28.30	10	470	2.13%
2020/07/07	34	28.46	108	28.85	28.60	-74	468	-15.80%	大賣/
2020/07/06	74	27.47	1	27.50	28.35	73	452	16.13%
2020/07/03	43	28.09	54	27.73	27.45	-11	445	-2.47%
2020/07/02	20	27.52	10	27.50	27.45	10	439	2.27%
2020/07/01	15	27.82	21	27.63	27.25	-6	432	-1.39%
2020/06/30	38	27.84	29	27.79	27.45	9	424	2.12%
2020/06/29	4	27.46	27	27.44	27.15	-23	412	-5.58%
2020/06/24	124	29.82	118	29.77	29.25	6	394	1.52%	大買/大賣/
2020/06/19	23	24.01	4	24.00	23.90	19	334	5.67%
2020/06/18	1	23.85	4	23.94	23.60	-3	332	-0.90%
2020/06/17	7	23.89	7	23.88	23.65	0	331	0.00%
2020/06/16	9	23.82	16	23.56	23.80	-7	334	-2.09%
2020/06/15	5	23.76	18	23.54	23.40	-13	340	-3.82%
2020/06/12	35	23.19	25	23.13	23.35	10	345	2.89%
2020/06/11	2	24.70	29	24.33	23.70	-27	366	-7.37%
2020/06/10	22	24.91	67	24.60	24.65	-45	367	-12.25%
2020/06/09	59	24.30	15	24.39	24.30	44	376	11.69%
2020/06/08	11	23.89	7	23.76	23.85	4	386	1.03%
2020/06/05	2	23.50	2	23.60	23.85	0	391	0.00%
2020/06/04	1	23.55	52	23.86	23.40	-51	399	-12.78%
2020/06/03	51	23.39	27	23.81	23.90	24	401	5.98%
2020/06/02	143	22.60	102	22.53	22.40	41	390	10.50%	大買/大賣/
2020/06/01	33	22.34	15	22.16	22.20	18	367	4.90%
2020/05/29	1	21.55	1	21.85	21.70	0	362	0.00%
2020/05/28	7	21.76	26	21.56	21.55	-19	366	-5.19%
2020/05/27	5	21.55	6	21.57	21.45	-1	369	-0.27%
2020/05/26	10	21.55	3	21.45	21.60	7	374	1.87%
2020/05/25	13	20.84	3	21.22	21.00	10	372	2.69%
2020/05/22	0	0.00	17	21.39	21.05	-17	372	-4.57%
2020/05/21	6	22.15	36	21.91	21.60	-30	369	-8.12%
2020/05/20	12	22.09	11	22.11	21.90	1	368	0.27%
2020/05/19	24	21.79	12	21.51	21.85	12	366	3.28%
2020/05/18	27	21.00	2	20.78	21.15	25	365	6.85%
2020/05/15	6	21.37	4	21.39	20.80	2	363	0.55%
2020/05/14	1	21.85	14	21.79	21.25	-13	363	-3.58%
2020/05/13	23	22.14	20	22.18	22.20	3	362	0.83%
2020/05/12	54	22.17	75	22.20	21.80	-21	356	-5.88%
2020/05/11	31	20.75	27	20.71	21.15	4	336	1.19%
2020/05/08	30	19.30	5	19.13	19.25	25	325	7.69%
2020/05/07	15	18.99	1	18.80	19.10	14	326	4.28%
2020/05/06	2	18.70	3	18.77	18.70	-1	329	-0.30%
2020/05/05	11	19.01	14	18.80	18.55	-3	331	-0.91%
2020/05/04	15	18.62	11	18.57	18.65	4	332	1.20%
2020/04/30	3	19.25	10	19.23	19.10	-7	335	-2.09%
2020/04/29	11	19.27	5	19.11	19.05	6	345	1.74%
2020/04/28	2	18.80	24	18.96	19.00	-22	352	-6.23%
2020/04/27	43	19.06	33	19.41	19.00	10	376	2.66%
2020/04/24	6	18.26	10	18.03	17.95	-4	362	-1.10%
2020/04/23	22	17.92	15	17.64	18.15	7	363	1.93%
2020/04/22	29	17.45	4	17.64	17.55	25	365	6.84%
2020/04/21	0	0.00	20	18.47	17.60	-20	366	-5.46%
2020/04/20	21	19.10	0	0.00	19.10	21	368	5.69%
2020/04/17	6	19.25	25	19.01	18.75	-19	370	-5.13%
2020/04/16	2	19.15	25	18.93	18.80	-23	368	-6.25%
2020/04/15	18	18.46	3	18.58	19.00	15	365	4.10%
2020/04/14	20	17.37	7	17.01	17.60	13	359	3.62%
2020/04/13	2	17.05	6	16.85	16.85	-4	358	-1.12%
2020/04/10	24	17.18	6	17.06	17.20	18	359	5.00%
2020/04/09	13	17.28	43	17.27	17.20	-30	364	-8.24%
2020/04/08	22	15.80	1	15.80	16.60	21	372	5.64%
2020/04/07	11	15.08	9	14.94	15.10	2	384	0.52%
2020/04/06	0	0.00	7	14.49	14.75	-7	382	-1.83%
2020/03/18	9	14.00	12	13.74	13.40	-3	370	-0.81%
2020/03/17	31	13.85	33	14.07	13.65	-2	365	-0.55%
2020/03/16	6	16.38	5	16.56	15.10	1	351	0.28%
2020/03/13	33	16.70	53	16.60	16.60	-20	348	-5.75%
2020/03/12	11	18.83	9	19.38	18.40	2	335	0.60%
2020/03/11	25	20.81	37	20.77	20.40	-12	321	-3.74%
2020/03/10	59	20.92	25	20.98	21.20	34	318	10.68%
2020/03/09	5	21.85	26	22.25	21.55	-21	314	-6.69%
2020/03/06	0	0.00	11	23.53	23.50	-11	306	-3.59%
2020/03/05	3	23.80	8	23.76	23.65	-5	308	-1.62%
2020/03/04	9	23.07	4	22.98	23.40	5	308	1.62%
2020/03/03	9	23.34	10	23.38	23.30	-1	309	-0.32%
2020/03/02	40	22.60	7	23.04	22.85	33	309	10.66%
2020/02/27	2	24.18	5	24.11	23.75	-3	308	-0.97%
2020/02/26	0	0.00	6	24.68	24.50	-6	308	-1.95%
2020/02/25	8	24.69	0	0.00	24.95	8	313	2.55%
2020/02/24	0	0.00	3	25.37	25.00	-3	316	-0.95%
2020/02/21	0	0.00	18	25.52	25.60	-18	317	-5.67%
2020/02/20	0	0.00	27	25.49	25.55	-27	322	-8.37%
2020/02/19	35	25.49	5	25.80	25.85	30	325	9.21%
2020/02/18	1	24.85	1	25.00	24.90	0	333	0.00%
2020/02/17	0	0.00	21	25.25	25.05	-21	351	-5.97%
2020/02/14	17	25.51	21	25.58	25.55	-4	376	-1.06%
2020/02/13	16	25.94	16	25.53	25.80	0	398	0.00%
2020/02/12	33	25.43	5	25.24	25.60	28	435	6.43%
2020/02/11	15	24.43	0	0.00	24.95	15	430	3.48%
2020/02/10	5	23.82	5	23.82	23.70	0	429	0.00%
2020/02/07	3	25.20	36	24.98	24.60	-33	428	-7.69%
2020/02/06	10	25.38	10	25.38	25.40	0	427	0.00%
2020/02/05	34	25.36	28	25.17	25.30	6	428	1.40%
2020/02/04	32	24.80	10	24.92	25.10	22	426	5.16%
2020/02/03	6	23.82	20	23.93	24.20	-14	424	-3.30%
2020/01/31	22	26.09	62	26.62	26.05	-40	412	-9.69%
2020/01/30	48	27.14	48	27.10	26.90	0	404	0.00%
2020/01/20	3	30.50	2	30.48	29.80	1	381	0.26%
2020/01/17	1	30.60	6	30.50	30.15	-5	384	-1.30%
2020/01/16	10	30.90	9	30.82	30.75	1	384	0.26%
2020/01/15	6	31.03	28	30.73	30.55	-22	382	-5.75%
2020/01/14	36	30.93	12	30.91	30.85	24	382	6.28%
2020/01/13	20	30.07	3	29.55	30.10	17	378	4.49%
2020/01/10	1	29.45	0	0.00	29.55	1	379	0.26%
2020/01/09	7	29.47	0	0.00	29.35	7	379	1.85%
2020/01/08	5	29.43	16	29.57	29.30	-11	380	-2.89%
2020/01/07	0	0.00	7	29.96	29.75	-7	384	-1.82%
2020/01/06	12	29.68	6	29.68	29.70	6	390	1.54%
2020/01/03	14	30.86	16	31.09	30.10	-2	393	-0.51%
2020/01/02	35	31.66	59	31.71	31.20	-24	391	-6.13%
2019/12/31	37	30.63	27	31.06	30.90	10	384	2.60%
2019/12/30	18	29.41	1	29.40	29.30	17	373	4.55%
2019/12/27	6	29.55	0	0.00	29.35	6	374	1.60%
2019/12/25	1	29.50	4	29.40	29.40	-3	376	-0.80%
2019/12/23	1	29.95	8	29.58	29.50	-7	380	-1.84%
2019/12/20	2	30.10	1	30.10	29.85	1	385	0.26%
2019/12/19	7	30.06	7	29.74	29.80	0	383	0.00%
2019/12/18	4	29.75	2	29.88	29.75	2	382	0.52%
2019/12/17	24	29.91	0	0.00	29.95	24	382	6.28%
2019/12/16	4	29.35	1	29.60	29.65	3	383	0.78%
2019/12/13	5	29.45	8	29.41	29.30	-3	395	-0.76%
2019/12/12	2	29.45	3	29.63	29.30	-1	393	-0.25%
2019/12/11	11	30.02	25	29.76	29.45	-14	393	-3.56%
2019/12/10	14	30.48	1	30.30	30.45	13	386	3.37%
2019/12/09	2	29.78	2	29.75	29.80	0	386	0.00%
2019/12/06	3	29.65	9	29.60	29.55	-6	387	-1.55%
2019/12/05	3	29.73	0	0.00	29.50	3	386	0.78%
2019/12/04	6	29.62	4	29.66	29.45	2	383	0.52%
2019/12/03	4	30.10	3	29.92	29.95	1	379	0.26%
2019/12/02	1	29.60	7	29.80	29.55	-6	378	-1.59%
2019/11/29	0	0.00	9	30.24	30.15	-9	376	-2.39%
2019/11/28	1	30.25	2	30.50	30.25	-1	375	-0.27%
2019/11/27	1	30.40	1	30.40	30.10	0	375	0.00%
2019/11/26	15	30.44	5	30.52	30.40	10	375	2.66%
2019/11/25	1	31.20	7	30.97	30.75	-6	375	-1.60%
2019/11/22	29	31.78	5	31.57	31.50	24	372	6.45%
2019/11/21	2	31.13	5	31.38	31.30	-3	368	-0.81%
2019/11/20	6	31.90	6	31.92	31.80	0	364	0.00%
2019/11/19	13	32.05	18	32.29	31.85	-5	365	-1.37%
2019/11/18	1	32.95	5	33.12	32.65	-4	359	-1.11%
2019/11/15	29	33.25	9	33.66	32.95	20	357	5.60%
2019/11/14	11	33.91	41	34.41	34.10	-30	348	-8.61%
2019/11/13	52	33.65	46	33.77	33.85	6	329	1.82%
2019/11/12	24	32.41	20	32.67	32.10	4	304	1.32%
2019/11/11	26	32.92	23	32.59	33.00	3	278	1.08%
2019/11/08	4	29.95	1	29.75	30.00	3	237	1.26%
2019/11/07	0	0.00	2	29.65	29.45	-2	237	-0.84%
2019/11/06	9	29.42	10	29.40	29.45	-1	238	-0.42%
2019/11/05	0	0.00	1	29.65	29.50	-1	240	-0.42%
2019/11/04	2	29.75	2	29.80	29.70	0	238	0.00%
2019/11/01	2	30.08	4	29.95	30.00	-2	237	-0.84%
2019/10/31	0	0.00	7	30.47	30.10	-7	240	-2.91%
2019/10/30	0	0.00	4	30.50	30.40	-4	238	-1.68%
2019/10/29	0	0.00	2	30.70	30.60	-2	238	-0.84%
2019/10/28	2	31.05	23	30.88	30.85	-21	242	-8.68%
2019/10/25	28	30.79	2	30.93	31.00	26	239	10.84%
2019/10/24	15	30.16	0	0.00	30.30	15	233	6.42%
2019/10/23	2	30.15	3	30.15	30.00	-1	232	-0.43%
2019/10/22	0	0.00	40	30.32	30.05	-40	231	-17.27%
2019/10/21	24	30.38	2	30.10	30.50	22	237	9.25%
2019/10/18	20	29.53	6	29.54	29.95	14	235	5.94%
2019/10/17	0	0.00	2	29.50	29.50	-2	232	-0.86%
2019/10/16	3	29.57	6	29.66	29.45	-3	233	-1.29%
2019/10/15	11	29.74	15	29.66	29.10	-4	232	-1.72%
2019/10/14	18	29.97	3	30.37	30.00	15	228	6.58%
2019/10/09	0	0.00	20	30.96	30.35	-20	222	-8.99%
2019/10/08	31	31.48	12	31.67	31.20	19	217	8.73%
2019/10/07	14	30.92	9	31.51	30.95	5	216	2.31%
2019/10/04	0	0.00	8	32.19	31.90	-8	209	-3.82%
2019/10/03	0	0.00	2	32.90	32.40	-2	206	-0.97%
2019/10/02	0	0.00	1	32.90	32.70	-1	207	-0.48%
2019/10/01	3	33.28	1	33.40	33.05	2	210	0.95%
2019/09/27	0	0.00	11	33.26	33.05	-11	209	-5.25%
2019/09/26	3	33.58	5	33.55	33.50	-2	207	-0.96%
2019/09/25	1	33.35	5	33.60	33.55	-4	207	-1.93%
2019/09/24	2	33.70	1	33.90	33.70	1	202	0.49%
2019/09/23	2	34.20	5	34.14	33.95	-3	200	-1.49%
2019/09/20	12	34.32	8	34.34	34.10	4	198	2.01%
2019/09/19	3	34.73	11	34.35	34.10	-8	197	-4.06%
2019/09/18	34	34.26	19	34.23	34.25	15	194	7.71%
2019/09/17	2	33.50	2	33.80	33.40	0	181	0.00%
2019/09/16	0	0.00	18	33.74	33.50	-18	183	-9.78%
2019/09/12	1	34.55	0	0.00	34.05	1	181	0.55%
2019/09/11	21	34.01	2	33.43	34.30	19	183	10.34%
2019/09/10	2	33.35	14	33.51	33.50	-12	178	-6.70%
2019/09/09	4	33.95	3	33.92	33.85	1	176	0.57%
2019/09/06	0	0.00	2	33.90	33.80	-2	175	-1.14%
2019/09/05	5	34.21	11	34.22	34.05	-6	175	-3.42%
2019/09/04	5	34.34	0	0.00	34.45	5	175	2.86%
2019/09/03	13	34.18	9	34.23	34.25	4	176	2.27%
2019/09/02	9	33.84	1	33.35	33.95	8	174	4.57%
2019/08/29	14	33.48	11	33.54	33.50	3	175	1.71%
2019/08/28	10	33.51	4	34.06	33.55	6	174	3.43%
2019/08/27	0	0.00	3	34.00	34.15	-3	174	-1.72%
2019/08/26	1	34.10	8	34.64	34.40	-7	174	-4.02%
2019/08/23	0	0.00	2	35.95	35.70	-2	172	-1.16%
2019/08/22	2	35.90	4	35.58	35.85	-2	174	-1.15%
2019/08/21	6	35.24	5	35.31	35.20	1	172	0.58%
2019/08/20	4	35.34	3	35.12	35.20	1	172	0.58%
2019/08/19	5	34.77	2	34.90	34.95	3	171	1.75%
2019/08/16	7	34.38	0	0.00	34.30	7	171	4.08%
2019/08/15	10	33.75	5	33.81	33.70	5	172	2.89%
2019/08/14	1	34.10	2	34.65	34.20	-1	171	-0.58%
2019/08/13	2	33.90	9	33.90	33.90	-7	172	-4.05%
2019/08/12	0	0.00	2	34.25	34.00	-2	179	-1.12%
2019/08/08	6	33.33	1	33.70	33.95	5	181	2.76%
2019/08/07	5	34.00	10	33.99	33.25	-5	181	-2.76%
2019/08/06	10	33.94	1	33.80	34.35	9	183	4.91%
2019/08/05	2	34.25	1	34.65	34.55	1	184	0.54%
2019/08/02	4	34.85	1	34.75	34.70	3	186	1.61%
2019/08/01	1	35.10	2	35.00	34.85	-1	185	-0.54%
2019/07/31	0	0.00	1	34.95	34.90	-1	187	-0.53%
2019/07/30	2	34.95	9	34.98	34.80	-7	188	-3.71%
2019/07/29	0	0.00	1	35.10	35.05	-1	189	-0.53%
2019/07/26	0	0.00	1	35.55	35.35	-1	189	-0.53%
2019/07/25	0	0.00	2	35.70	35.70	-2	190	-1.05%
2019/07/24	2	35.50	7	35.60	35.45	-5	195	-2.56%
2019/07/23	47	35.60	26	35.70	35.50	21	198	10.59%
2019/07/22	0	0.00	2	34.80	35.20	-2	192	-1.04%
2019/07/19	1	35.15	2	34.95	34.95	-1	196	-0.51%
2019/07/18	11	35.03	1	34.90	34.85	10	200	4.99%
2019/07/17	0	0.00	1	35.00	35.00	-1	202	-0.49%
2019/07/16	0	0.00	4	35.60	34.85	-4	205	-1.94%
2019/07/10	0	0.00	2	36.73	36.60	-2	224	-0.89%
2019/07/09	2	36.33	16	36.98	36.75	-14	232	-6.01%
2019/07/08	2	38.10	14	37.87	37.65	-12	237	-5.05%
2019/07/05	9	37.32	4	37.69	37.70	5	246	2.03%
2019/07/04	2	36.75	2	36.90	36.55	0	252	0.00%
2019/07/03	5	36.73	5	36.54	36.35	0	258	0.00%
2019/07/02	2	36.48	5	36.48	36.45	-3	266	-1.13%
2019/07/01	24	36.25	0	0.00	36.25	24	273	8.78%
2019/06/28	0	0.00	1	35.55	35.70	-1	288	-0.35%
2019/06/27	1	35.55	2	35.65	35.40	-1	308	-0.32%
2019/06/25	0	0.00	8	35.61	35.40	-8	333	-2.40%
2019/06/24	2	36.23	2	36.38	36.10	0	374	0.00%
2019/06/21	15	36.69	6	36.39	36.30	9	450	2.00%
2019/06/19	24	35.76	0	0.00	36.10	24	514	4.66%
2019/06/17	1	35.30	0	0.00	35.30	1	770	0.13%
2019/06/14	1	34.95	0	0.00	34.85	1	788	0.13%
2019/06/13	0	0.00	1	35.60	35.25	-1	792	-0.13%
2019/06/11	1	35.25	2	35.48	34.90	-1	796	-0.13%
2019/06/10	1	34.90	0	0.00	34.90	1	797	0.13%
2019/06/06	1	35.30	5	35.20	34.50	-4	798	-0.50%
2019/06/05	1	35.90	10	35.57	35.00	-9	800	-1.12%
2019/06/04	4	35.11	0	0.00	34.90	4	800	0.50%
2019/06/03	4	33.88	16	33.84	33.95	-12	800	-1.50%
2019/05/31	15	34.94	2	34.50	34.80	13	805	1.61%
2019/05/29	0	0.00	10	33.80	33.60	-10	825	-1.21%
2019/05/28	2	34.25	1	34.25	34.10	1	830	0.12%
2019/05/27	13	33.50	1	34.60	34.35	12	836	1.44%
2019/05/23	0	0.00	10	34.75	34.70	-10	848	-1.18%
2019/05/22	2	35.18	1	35.60	35.05	1	874	0.11%
2019/05/21	8	35.30	0	0.00	35.10	8	876	0.91%
2019/05/20	1	35.85	0	0.00	35.25	1	884	0.11%
2019/05/17	2	37.00	2	37.28	35.85	0	886	0.00%
2019/05/16	0	0.00	2	36.60	36.80	-2	886	-0.23%
2019/05/15	0	0.00	1	36.55	36.15	-1	893	-0.11%
2019/05/14	4	34.70	2	34.70	35.95	2	902	0.22%
2019/05/13	1	36.15	2	36.10	35.95	-1	909	-0.11%
2019/05/10	1	36.75	36	36.45	36.05	-35	914	-3.83%
2019/05/09	0	0.00	10	36.70	36.30	-10	912	-1.10%
2019/05/08	15	36.52	6	36.55	36.65	9	910	0.99%
2019/05/07	1	37.20	1	37.30	36.95	0	911	0.00%
2019/05/06	38	36.60	1	36.90	36.80	37	915	4.04%
2019/05/03	1	37.70	7	37.26	37.75	-6	911	-0.66%
2019/05/02	7	37.46	0	0.00	37.20	7	912	0.77%
2019/04/26	0	0.00	1	38.50	38.10	-1	912	-0.11%
2019/04/25	1	38.20	0	0.00	38.10	1	909	0.11%
2019/04/24	0	0.00	12	38.70	38.60	-12	912	-1.32%
2019/04/23	0	0.00	4	39.04	38.90	-4	909	-0.44%
2019/04/22	10	39.25	0	0.00	39.10	10	912	1.10%
2019/04/19	6	38.80	0	0.00	38.70	6	909	0.66%
2019/04/17	3	40.50	59	39.92	39.45	-56	905	-6.19%
2019/04/16	65	38.90	9	38.56	40.00	56	898	6.23%
2019/04/15	6	39.13	5	39.07	38.70	1	893	0.11%
2019/04/12	8	39.15	16	39.21	39.05	-8	890	-0.90%
2019/04/11	10	39.50	21	39.99	39.30	-11	884	-1.24%
2019/04/10	5	40.60	7	40.47	40.15	-2	874	-0.23%
2019/04/09	8	41.36	41	41.38	41.05	-33	863	-3.82%
2019/04/08	57	41.77	6	41.35	41.75	51	860	5.92%
2019/04/03	16	42.11	12	41.58	41.70	4	856	0.47%
2019/04/02	26	42.15	37	42.04	41.45	-11	856	-1.28%
2019/04/01	116	42.38	33	42.45	42.10	83	843	9.84%	大買/
2019/03/29	22	42.17	35	42.04	41.80	-13	826	-1.57%
2019/03/28	19	41.94	26	41.90	41.60	-7	826	-0.85%
2019/03/27	55	42.27	96	41.84	42.70	-41	831	-4.93%
2019/03/26	170	41.42	85	41.62	42.75	85	795	10.68%	大買/
2019/03/25	19	40.08	60	40.57	38.90	-41	733	-5.59%
2019/03/22	115	42.81	68	42.78	42.00	47	728	6.46%	大買/
2019/03/21	78	42.86	97	42.86	43.00	-19	707	-2.68%
2019/03/20	0	0.00	48	40.04	42.40	-48	580	-8.27%
2019/03/19	76	37.77	32	37.41	38.55	44	570	7.71%
2019/03/18	20	36.96	12	37.13	36.95	8	556	1.44%
2019/03/15	18	36.95	3	36.90	36.50	15	564	2.66%
2019/03/11	1	36.10	2	35.95	35.80	-1	579	-0.17%
2019/03/08	5	35.83	3	35.75	35.85	2	592	0.34%
2019/03/07	0	0.00	2	36.60	36.30	-2	595	-0.34%
2019/03/05	12	38.09	58	37.94	37.15	-46	603	-7.62%
2019/03/04	70	36.76	3	37.57	38.15	67	600	11.15%
2019/02/27	2	36.33	2	36.60	36.00	0	606	0.00%
2019/02/26	1	37.65	30	37.74	37.30	-29	613	-4.73%
2019/02/25	9	37.69	3	38.03	37.80	6	624	0.96%
2019/02/22	0	0.00	23	37.84	37.80	-23	624	-3.68%
2019/02/21	38	37.79	20	37.34	38.30	18	617	2.91%
2019/02/20	20	36.15	4	36.40	36.15	16	591	2.70%
2019/02/19	3	36.20	29	36.54	36.00	-26	597	-4.35%
2019/02/18	8	36.01	2	36.15	36.20	6	592	1.01%
2019/02/15	13	35.99	12	36.42	35.75	1	590	0.17%
2019/02/14	19	36.43	3	36.72	36.35	16	589	2.71%
2019/02/13	31	35.63	48	35.72	35.90	-17	585	-2.90%
2019/02/12	58	35.26	10	34.79	35.80	48	577	8.31%
2019/02/11	27	34.20	10	34.71	34.50	17	566	3.00%
2019/01/30	3	33.20	0	0.00	33.15	3	563	0.53%
2019/01/29	7	32.81	14	32.91	33.05	-7	566	-1.24%
2019/01/28	4	33.00	2	32.90	33.10	2	569	0.35%
2019/01/25	8	33.01	1	33.05	32.95	7	580	1.21%
2019/01/24	1	33.40	3	33.33	33.05	-2	585	-0.34%
2019/01/23	1	33.00	2	33.25	33.10	-1	593	-0.17%
2019/01/22	0	0.00	26	33.22	32.80	-26	599	-4.34%
2019/01/21	9	33.65	1	34.20	33.75	8	596	1.34%
2019/01/18	1	34.20	0	0.00	33.90	1	606	0.17%
2019/01/17	16	34.02	4	34.30	33.70	12	620	1.93%
2019/01/16	1	34.10	19	33.92	33.90	-18	630	-2.86%
2019/01/15	5	34.26	0	0.00	34.05	5	638	0.78%
2019/01/14	30	34.19	16	34.12	34.10	14	660	2.12%
2019/01/11	0	0.00	1	34.20	33.85	-1	688	-0.15%
2019/01/10	2	34.25	2	33.93	33.90	0	720	0.00%
2019/01/09	11	34.61	7	34.96	34.50	4	726	0.55%
2019/01/08	4	33.75	12	33.98	34.00	-8	730	-1.09%
2019/01/07	19	34.25	9	34.02	33.90	10	737	1.36%
2019/01/04	15	33.31	3	33.77	33.45	12	747	1.61%
2019/01/03	1	34.45	17	34.19	34.10	-16	763	-2.09%
2019/01/02	33	34.14	9	34.23	34.25	24	772	3.11%
2018/12/28	15	34.28	0	0.00	34.30	15	775	1.93%
2018/12/27	6	34.40	11	34.32	34.15	-5	789	-0.63%
2018/12/26	2	34.83	6	34.37	33.80	-4	794	-0.50%
2018/12/25	7	34.50	15	34.76	34.30	-8	796	-1.00%
2018/12/24	9	36.16	17	35.80	35.55	-8	791	-1.01%
2018/12/21	52	35.74	41	35.32	36.05	11	793	1.39%
2018/12/20	43	36.36	12	36.55	35.90	31	784	3.95%
2018/12/19	48	36.88	37	36.86	36.75	11	769	1.43%
2018/12/18	106	37.03	64	37.13	36.85	42	769	5.46%	大買/
2018/12/17	14	38.36	113	38.77	37.40	-99	758	-13.05%	大賣/
2018/12/14	102	37.90	22	37.82	38.30	80	739	10.82%	大買/
2018/12/13	125	39.82	152	39.49	38.55	-27	724	-3.72%	大買/大賣/
2018/12/12	119	36.65	112	37.75	38.25	7	659	1.06%	大買/大賣/
2018/12/11	26	34.92	20	35.02	34.80	6	617	0.97%
2018/12/10	41	34.82	29	34.99	35.10	12	634	1.89%
2018/12/07	23	34.26	22	33.97	34.40	1	633	0.16%
2018/12/06	0	0.00	42	34.28	33.95	-42	657	-6.39%
2018/12/05	27	34.81	15	34.51	35.25	12	676	1.77%
2018/12/04	13	36.10	38	35.91	35.50	-25	707	-3.53%
2018/12/03	33	36.14	63	36.09	36.60	-30	743	-4.04%
2018/11/30	37	34.07	5	34.01	34.70	32	733	4.36%
2018/11/29	97	33.91	35	33.95	33.70	62	729	8.50%
2018/11/28	85	33.09	21	33.17	33.20	64	724	8.83%
2018/11/27	67	32.42	19	32.07	32.75	48	722	6.64%
2018/11/26	64	31.86	29	31.85	31.75	35	721	4.85%
2018/11/23	50	32.97	24	33.16	32.50	26	714	3.64%
2018/11/22	84	34.80	71	35.12	33.80	13	704	1.85%
2018/11/21	16	35.44	37	35.20	35.10	-21	691	-3.04%
2018/11/20	19	36.02	39	35.74	35.50	-20	690	-2.90%
2018/11/19	4	35.84	13	35.61	35.85	-9	694	-1.30%
2018/11/16	86	35.52	36	35.48	35.10	50	698	7.15%
2018/11/15	0	0.00	26	34.71	34.30	-26	692	-3.75%
2018/11/14	20	34.34	0	0.00	34.70	20	698	2.86%
2018/11/13	40	32.86	3	32.55	33.85	37	713	5.19%
2018/11/12	17	34.91	52	34.05	33.35	-35	722	-4.85%
2018/11/09	13	35.35	17	34.91	35.00	-4	726	-0.55%
2018/11/08	0	0.00	35	35.40	34.75	-35	748	-4.68%
2018/11/07	47	35.19	14	34.65	35.10	33	791	4.17%
2018/11/06	5	35.52	60	35.17	34.40	-55	805	-6.83%
2018/11/05	10	35.43	56	35.58	35.90	-46	812	-5.66%
2018/11/02	71	35.73	102	35.80	35.60	-31	815	-3.80%	大賣/
2018/11/01	33	35.07	37	35.28	34.90	-4	814	-0.49%
2018/10/31	94	33.52	21	33.89	33.95	73	810	9.01%
2018/10/30	19	31.95	21	32.07	31.85	-2	807	-0.25%
2018/10/29	28	32.96	3	32.88	32.40	25	811	3.08%
2018/10/26	20	33.22	24	33.31	32.80	-4	831	-0.48%
2018/10/25	34	32.79	76	33.36	32.80	-42	837	-5.02%
2018/10/24	66	35.14	30	35.18	35.00	36	837	4.30%
2018/10/23	49	34.94	51	35.33	34.55	-2	855	-0.23%
2018/10/22	183	34.18	124	34.67	35.70	59	855	6.90%	大買/大賣/
2018/10/19	145	30.70	59	30.72	33.30	86	853	10.08%	大買/
2018/10/18	69	32.98	24	34.19	31.50	45	838	5.37%
2018/10/17	52	35.42	50	35.39	35.00	2	829	0.24%
2018/10/16	79	35.13	15	34.74	34.55	64	868	7.37%
2018/10/15	29	35.37	23	35.65	34.50	6	991	0.61%
2018/10/12	52	35.03	24	35.28	35.65	28	1,063	2.63%
2018/10/11	47	35.00	54	34.98	34.95	-7	1,200	-0.58%
2018/10/09	42	39.18	70	39.38	38.80	-28	1,359	-2.06%
2018/10/08	33	39.66	25	39.82	40.20	8	1,733	0.46%
2018/10/05	104	39.62	108	40.26	40.50	-4	1,967	-0.20%	大買/大賣/
2018/10/04	30	41.61	33	41.71	41.40	-3	2,114	-0.14%
2018/10/03	19	43.54	19	43.67	42.50	0	2,157	0.00%
2018/10/02	72	44.43	2	44.63	44.00	70	2,171	3.22%
2018/10/01	34	43.80	13	43.60	43.90	21	2,202	0.95%
2018/09/28	8	43.78	5	43.84	43.55	3	2,260	0.13%
2018/09/27	35	44.34	41	44.45	43.95	-6	2,502	-0.24%
2018/09/26	27	44.85	18	44.76	44.55	9	2,619	0.34%
2018/09/25	107	45.20	28	45.14	45.60	79	2,636	3.00%	大買/
2018/09/21	8	44.08	20	44.06	43.85	-12	2,652	-0.45%
2018/09/20	9	44.57	5	44.52	43.75	4	2,672	0.15%
2018/09/19	4	45.03	21	45.10	44.50	-17	2,673	-0.64%
2018/09/18	3	44.52	191	45.16	45.00	-188	2,680	-7.01%	大賣/鉅額交易
2018/09/17	41	46.77	23	46.68	46.55	18	2,681	0.67%
2018/09/14	243	46.41	25	46.91	46.60	218	2,687	8.11%	大買/鉅額交易
2018/09/13	15	44.47	149	44.99	44.05	-134	2,683	-4.99%	大賣/鉅額交易
2018/09/12	159	45.36	159	44.67	45.30	0	2,702	0.00%	大買/大賣/
2018/09/11	114	44.13	34	43.19	44.55	80	2,698	2.97%	大買/
2018/09/10	78	41.60	72	42.33	40.50	6	2,685	0.22%
2018/09/07	59	43.73	27	47.15	43.05	32	2,657	1.20%
2018/09/06	28	47.97	11	47.84	47.80	17	2,628	0.65%
2018/09/05	4	48.45	8	48.19	47.90	-4	2,654	-0.15%
2018/09/04	5	48.20	38	48.11	48.05	-33	2,733	-1.21%
2018/09/03	45	48.60	90	48.72	48.20	-45	2,745	-1.64%
2018/08/31	47	49.81	154	49.56	49.40	-107	2,755	-3.88%	大賣/鉅額交易
2018/08/30	190	49.55	29	48.67	50.00	161	2,819	5.71%	大買/鉅額交易
2018/08/29	19	48.99	2	48.65	48.15	17	2,863	0.59%
2018/08/28	17	48.74	51	48.65	48.10	-34	2,902	-1.17%
2018/08/27	51	48.55	18	48.59	48.60	33	2,967	1.11%
2018/08/24	7	48.64	50	47.88	47.50	-43	3,173	-1.35%
2018/08/23	34	48.22	34	48.18	48.05	0	3,272	0.00%
2018/08/22	21	48.98	51	48.71	48.20	-30	3,322	-0.90%
2018/08/21	75	48.70	65	47.78	48.70	10	3,323	0.30%
2018/08/20	46	47.54	9	47.22	47.75	37	3,325	1.11%
2018/08/17	28	48.42	172	48.69	48.00	-144	3,314	-4.34%	大賣/鉅額交易
2018/08/16	56	49.80	17	48.79	49.75	39	3,307	1.18%
2018/08/15	49	48.41	263	48.64	49.00	-214	3,311	-6.46%	大賣/鉅額交易
2018/08/14	302	49.20	61	47.84	50.40	241	3,295	7.31%	大買/鉅額交易
2018/08/13	5	51.64	3	51.30	51.30	2	3,258	0.06%
2018/08/10	2	56.50	12	56.86	56.90	-10	3,243	-0.31%
2018/08/09	5	57.06	8	57.18	57.80	-3	3,244	-0.09%
2018/08/08	6	59.03	14	58.68	57.80	-8	3,267	-0.24%
2018/08/07	12	57.92	28	57.48	58.10	-16	3,264	-0.49%
2018/08/06	24	57.38	7	56.77	57.50	17	3,277	0.52%
2018/08/03	11	56.59	20	57.15	56.80	-9	3,356	-0.27%
2018/08/02	16	55.55	161	55.89	57.10	-145	3,401	-4.26%	大賣/鉅額交易
2018/08/01	109	57.56	68	57.44	57.10	41	3,397	1.21%	大買/
2018/07/31	20	57.02	5	57.00	56.60	15	3,390	0.44%
2018/07/30	66	57.51	68	57.89	56.00	-2	3,403	-0.06%
2018/07/27	14	59.21	1	58.90	59.50	13	3,422	0.38%
2018/07/26	49	59.30	86	59.13	58.70	-37	3,449	-1.07%
2018/07/25	74	58.29	52	58.76	58.70	22	3,495	0.63%
2018/07/24	23	57.85	60	57.30	57.90	-37	3,487	-1.06%
2018/07/23	70	57.94	95	58.06	57.40	-25	3,482	-0.72%
2018/07/20	176	58.82	215	58.88	57.30	-39	3,494	-1.12%	大買/大賣/
2018/07/19	41	62.75	41	61.82	61.70	0	3,390	0.00%
2018/07/18	103	69.32	289	70.66	68.50	-186	3,341	-5.57%	大買/大賣/鉅額交易
2018/07/17	398	70.71	421	70.71	69.70	-23	3,221	-0.71%	大買/大賣/
2018/07/16	665	70.19	443	70.07	71.60	222	3,074	7.22%	大買/大賣/鉅額交易
2018/07/13	235	64.73	349	64.98	66.90	-114	2,717	-4.19%	大買/大賣/鉅額交易
2018/07/12	216	60.50	68	58.89	60.90	148	2,529	5.85%	大買/鉅額交易
2018/07/11	94	55.73	86	56.17	55.40	8	2,412	0.33%
2018/07/10	47	53.01	107	53.16	53.90	-60	2,386	-2.51%	大賣/
2018/07/09	5	55.44	145	55.88	54.10	-140	2,384	-5.87%	大賣/鉅額交易
2018/07/06	210	55.94	70	55.01	57.30	140	2,359	5.93%	大買/鉅額交易
2018/07/05	80	58.00	167	58.89	56.90	-87	2,306	-3.77%	大賣/
2018/07/04	280	56.74	270	56.99	58.70	10	2,062	0.48%	大買/大賣/
2018/07/03	72	53.86	41	53.27	53.40	31	1,944	1.59%
2018/07/02	29	53.60	228	52.63	52.80	-199	1,935	-10.28%	大賣/鉅額交易
2018/06/29	233	54.16	19	53.43	53.00	214	1,916	11.16%	大買/鉅額交易
2018/06/28	4	51.85	8	51.89	51.60	-4	1,896	-0.21%
2018/06/27	0	0.00	87	52.37	51.90	-87	1,891	-4.60%
2018/06/26	41	52.26	61	51.82	53.00	-20	1,881	-1.06%
2018/06/25	12	52.41	2	52.85	52.40	10	1,875	0.53%
2018/06/22	12	53.90	249	53.74	53.30	-237	1,866	-12.69%	大賣/鉅額交易
2018/06/21	269	54.18	36	52.67	55.90	233	1,857	12.54%	大買/鉅額交易
2018/06/20	0	0.00	121	53.10	52.90	-121	1,838	-6.58%	大賣/鉅額交易
2018/06/19	136	56.04	0	0.00	56.00	136	1,815	7.49%	大買/鉅額交易
2018/06/15	0	0.00	91	56.71	56.60	-91	1,804	-5.04%
2018/06/14	0	0.00	56	56.89	57.00	-56	1,800	-3.11%
2018/06/13	7	56.80	18	57.26	57.50	-11	1,790	-0.61%
2018/06/12	4	58.70	29	58.04	58.00	-25	1,766	-1.42%
2018/06/11	0	0.00	20	56.10	56.00	-20	1,688	-1.18%
2018/06/07	3	59.00	146	57.66	56.50	-143	1,677	-8.52%	大賣/鉅額交易
2018/06/06	141	56.52	57	55.58	58.90	84	1,606	5.23%	大買/
2018/06/05	0	0.00	14	54.44	54.80	-14	1,556	-0.90%
2018/06/04	0	0.00	75	57.13	56.80	-75	1,516	-4.95%
2018/06/01	42	60.95	0	0.00	56.80	42	1,451	2.89%
2018/05/31	0	0.00	176	54.38	56.80	-176	1,250	-14.08%	大賣/鉅額交易
2018/05/30	176	51.43	1	51.30	51.70	175	1,154	15.16%	大買/鉅額交易
2018/05/29	0	0.00	96	48.21	47.95	-96	1,101	-8.72%
2018/05/28	96	47.97	9	47.47	48.30	87	1,100	7.91%
2018/05/25	0	0.00	59	47.31	47.10	-59	1,097	-5.38%
2018/05/24	59	48.18	0	0.00	47.90	59	1,098	5.37%
2018/05/18	0	0.00	8	48.55	49.00	-8	1,111	-0.72%
2018/05/17	5	48.85	15	48.13	49.00	-10	1,148	-0.87%
2018/05/16	0	0.00	1	49.60	49.00	-1	1,203	-0.08%
2018/05/15	0	0.00	1	50.40	50.20	-1	1,198	-0.08%
2018/05/11	1	52.00	152	52.35	49.90	-151	1,192	-12.67%	大賣/鉅額交易
2018/05/10	149	53.15	5	50.50	54.00	144	1,109	12.98%	大買/鉅額交易
2018/05/08	0	0.00	1	50.50	49.45	-1	1,039	-0.10%
2018/05/03	1	51.30	107	51.22	51.90	-106	959	-11.04%	大賣/鉅額交易
2018/05/02	107	51.90	5	50.30	51.90	102	922	11.06%	大買/鉅額交易
2018/04/30	5	49.55	0	0.00	49.40	5	864	0.58%
2018/04/26	0	0.00	96	51.14	49.20	-96	844	-11.37%
2018/04/25	97	50.63	6	49.02	49.85	91	791	11.49%
2018/04/24	7	49.50	1	50.00	49.30	6	777	0.77%
2018/04/23	2	49.63	0	0.00	49.85	2	753	0.27%
2018/04/20	4	49.80	0	0.00	48.50	4	740	0.54%
2018/04/18	130	49.06	106	48.68	49.10	24	693	3.46%	大買/大賣/
2018/04/17	300	47.04	3	46.38	48.00	297	647	45.86%	大買/鉅額交易
2018/04/16	160	45.08	0	0.00	45.75	160	614	26.04%	大買/鉅額交易
2018/04/13	87	43.63	6	43.15	43.80	81	599	13.52%
2018/04/12	116	41.95	0	0.00	42.30	116	590	19.65%	大買/鉅額交易
2018/04/11	51	41.29	0	0.00	41.00	51	599	8.50%
2018/04/10	38	40.04	0	0.00	40.00	38	614	6.18%
2018/04/09	40	39.96	1	40.30	40.20	39	625	6.24%
2018/04/03	59	39.93	3	39.77	40.30	56	632	8.86%
2018/04/02	32	39.37	1	39.55	39.10	31	644	4.81%
2018/03/30	21	38.74	0	0.00	38.75	21	661	3.17%
2018/03/29	19	38.68	0	0.00	38.65	19	704	2.70%
2018/03/28	17	38.55	0	0.00	38.75	17	724	2.35%
2018/03/27	30	39.03	1	39.20	39.00	29	746	3.88%
2018/03/26	10	38.01	10	37.64	38.10	0	827	0.00%
2018/03/23	57	37.76	0	0.00	38.50	57	930	6.13%
2018/03/22	17	39.88	0	0.00	39.45	17	975	1.74%
2018/03/21	18	40.01	0	0.00	39.70	18	1,069	1.68%
2018/03/20	8	39.52	0	0.00	39.90	8	1,113	0.72%
2018/03/16	28	41.53	0	0.00	41.60	28	1,274	2.20%
2018/03/15	28	40.71	0	0.00	40.80	28	1,302	2.15%
2018/03/14	12	40.48	1	40.20	40.55	11	1,313	0.84%
2018/03/13	39	39.80	0	0.00	39.45	39	1,312	2.97%
2018/03/12	16	38.94	0	0.00	38.90	16	1,310	1.22%
2018/03/09	15	38.88	0	0.00	38.90	15	1,330	1.13%
2018/03/08	26	39.04	0	0.00	38.85	26	1,343	1.93%
2018/03/07	20	39.03	0	0.00	38.65	20	1,371	1.46%
2018/03/06	5	39.09	0	0.00	38.55	5	1,420	0.35%
2018/03/05	30	37.95	0	0.00	38.10	30	1,490	2.01%
2018/03/02	8	38.89	3	38.80	38.65	5	1,506	0.33%
2018/03/01	38	38.73	0	0.00	38.90	38	1,583	2.40%
2018/02/27	8	39.25	0	0.00	38.95	8	1,595	0.50%
2018/02/26	15	38.77	0	0.00	38.80	15	1,596	0.94%
2018/02/23	6	38.54	61	39.07	38.60	-55	1,604	-3.43%
2018/02/22	72	37.83	2	36.00	38.30	70	1,596	4.38%
2018/02/21	28	35.47	0	0.00	36.00	28	1,592	1.76%
2018/02/12	21	33.84	0	0.00	33.85	21	1,587	1.32%
2018/02/09	95	33.46	28	33.27	33.15	67	1,577	4.25%
2018/02/08	19	38.86	10	36.80	36.80	9	1,544	0.58%
2018/02/07	7	41.66	0	0.00	40.85	7	1,481	0.47%
2018/02/06	3	40.88	7	43.23	41.40	-4	1,472	-0.27%
2018/02/05	4	44.76	0	0.00	44.95	4	1,460	0.27%
2018/02/02	0	0.00	26	45.78	45.55	-26	1,462	-1.78%
2018/02/01	23	45.52	0	0.00	45.75	23	1,479	1.55%
2018/01/31	5	45.16	0	0.00	45.10	5	1,477	0.34%
2018/01/30	9	45.62	0	0.00	45.25	9	1,486	0.61%
2018/01/18	0	0.00	3	46.60	46.50	-3	1,495	-0.20%
2018/01/17	3	46.65	0	0.00	46.25	3	1,486	0.20%
2018/01/15	0	0.00	8	47.73	47.60	-8	1,481	-0.54%
2018/01/12	8	48.07	5	47.59	48.25	3	1,503	0.20%
2018/01/11	5	46.48	0	0.00	47.65	5	1,530	0.33%
2018/01/09	0	0.00	14	47.13	46.70	-14	1,687	-0.83%
2018/01/05	0	0.00	30	48.07	48.20	-30	1,733	-1.73%
2018/01/03	0	0.00	28	50.11	49.85	-28	1,714	-1.63%
2018/01/02	28	49.73	16	49.70	49.45	12	1,706	0.70%