• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼1.7
  • 漲幅
    -3.03%
  • 成交量
    108張
  • 產業
    上櫃 電子零組件類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅德 (6292)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00354.8054.40-3110-2.72%
2024/12/1100.00157.0056.00-1109-0.91%
2024/12/04157.4000.0058.0011110.90%
2024/12/03157.7000.0057.5011110.90%
2024/12/02157.4000.0057.3011120.89%
2024/11/29357.3000.0057.2031122.66%
2024/11/2800.00457.2857.90-4112-3.56%
2024/11/2700.00358.5058.30-3112-2.67%
2024/11/26260.1000.0059.7021111.79%
2024/11/2500.00260.2059.70-2111-1.79%
2024/11/22159.5000.0059.7011120.89%
2024/11/2100.00459.7859.40-4112-3.55%
2024/11/04265.6000.0064.7021141.75%
2024/10/234870.0500.0069.404811541.40%
2024/10/2200.00266.0068.80-2109-1.82%
2024/10/11267.801767.3267.20-15104-14.34%
2024/10/04264.50163.6063.701991.00%
2024/09/30265.4000.0065.2021021.94%
2024/09/13363.7000.0063.7031412.13%
2024/09/10163.9000.0063.9011580.63%
2024/09/09264.7000.0064.7021601.24%
2024/09/06165.2000.0065.2011630.61%
2024/09/03167.0000.0067.0011730.57%
2024/08/28167.30166.8067.3001940.00%
2024/08/27167.3000.0067.3011990.50%
2024/08/14166.70666.8366.70-5312-1.60%
2024/08/1300.00167.6067.60-1314-0.32%
2024/08/12164.5000.0064.5013140.32%
2024/08/09265.00164.8065.0013160.32%
2024/08/06361.5000.0061.7033230.93%
2024/08/05761.63662.7761.5013240.31%
2024/07/31168.4000.0068.1013590.28%
2024/07/15175.0000.0073.8013660.27%
2024/07/12774.9900.0074.7073661.91%
2024/07/11175.10375.2075.10-2368-0.54%
2024/07/10175.9000.0075.9013700.27%
2024/07/09676.87876.4076.10-2372-0.54%
2024/07/05578.66178.1078.4043801.05%
2024/07/04578.5000.0078.1053811.31%
2024/07/03779.3700.0079.0073821.83%
2024/07/013179.9800.0078.60313868.02%
2024/06/28276.8000.0076.8023860.52%
2024/06/27175.5000.0075.9013870.26%
2024/06/25575.10674.1374.70-1410-0.24%
2024/06/24476.151175.9075.40-7418-1.67%
2024/06/21977.1900.0077.1094242.12%
2024/06/20377.20477.0577.20-1425-0.23%
2024/06/191180.98481.0380.9074251.64%
2024/06/18481.08480.7380.8004180.00%
2024/06/1400.00280.7080.60-2440-0.45%
2024/06/13680.38280.4580.3044420.90%
2024/06/12379.202079.0580.20-17444-3.82%
2024/06/11279.50379.8079.30-1446-0.22%
2024/06/0700.00378.4081.30-3451-0.66%
2024/06/0600.00278.5578.50-2451-0.44%
2024/06/0500.00379.3779.10-3450-0.67%
2024/06/04180.301179.8079.60-10461-2.17%
2024/06/0300.00281.6581.20-2471-0.42%
2024/05/31781.4000.0081.6074761.47%
2024/05/3000.001182.5280.50-11483-2.28%
2024/05/2900.00482.5383.00-4503-0.79%
2024/05/28182.20782.5082.20-6511-1.17%
2024/05/27884.711184.4583.80-3524-0.57%
2024/05/245680.5700.0081.605653910.38%
2024/05/2300.00877.2076.90-8543-1.47%
2024/05/22878.4600.0078.4085731.40%
2024/05/21378.2000.0077.7035970.50%
2024/05/20678.5000.0078.1066390.94%
2024/05/17277.60178.3078.3016380.16%
2024/05/15177.80478.2077.80-3662-0.45%
2024/05/13376.47376.8076.4006670.00%
2024/05/10577.80477.6077.5016680.15%
2024/05/09278.40777.4977.00-5668-0.75%
2024/05/08178.2000.0078.0016650.15%
2024/05/07778.371478.4577.80-7664-1.05%
2024/05/0600.00978.2279.40-9653-1.38%
2024/04/30272.4000.0072.3026410.31%
2024/04/29272.1500.0072.4026620.30%
2024/04/2600.00171.4071.10-1682-0.15%
2024/04/24271.7500.0072.1026850.29%
2024/04/23370.8000.0070.7036870.44%
2024/04/22471.23270.6570.2026870.29%
2024/04/19372.131772.5972.80-14685-2.04%
2024/04/18475.10775.0075.00-3682-0.44%
2024/04/17874.81875.4375.9006820.00%
2024/04/1500.00377.1076.10-3681-0.44%
2024/04/12276.70476.8577.20-2692-0.29%
2024/04/11477.102277.0576.60-18707-2.54%
2024/04/1000.00578.9278.70-5740-0.68%
2024/04/0900.001179.2479.20-11756-1.45%
2024/04/081679.301478.5080.2027550.26%
2024/04/03279.601579.5379.30-13752-1.73%
2024/04/024381.02480.2881.00397475.22%
2024/04/01578.9800.0079.0057370.68%
2024/03/29179.00979.8679.00-8736-1.09%
2024/03/283481.602181.5580.80137361.77%
2024/03/27380.031580.0880.00-12719-1.67%
2024/03/262879.84978.8379.90197102.67%
2024/03/25479.2000.0078.9047020.57%
2024/03/221378.491178.4978.4027010.29%
2024/03/2100.00577.8877.80-5702-0.71%
2024/03/20178.505179.2078.20-50713-7.01%
2024/03/191778.914678.8980.00-29770-3.76%
2024/03/181474.47175.4075.00138111.60%
2024/03/14774.7400.0074.4078280.85%
2024/03/1300.001775.7174.80-17826-2.06%
2024/03/12676.47376.8776.4038210.37%
2024/03/11275.65176.2076.3018190.12%
2024/03/082775.73176.5076.50268233.16%
2024/03/07779.80179.8079.5068100.74%
2024/03/06879.83279.3579.7067960.75%
2024/03/053179.55879.6579.60237882.92%
2024/03/04179.2010181.2579.40-100778-12.85% 大賣/
2024/03/0100.002978.8279.10-29751-3.86%
2024/02/29477.501077.1578.40-6735-0.82%
2024/02/273481.771083.8680.00247113.37%
2024/02/2600.00985.2888.80-9656-1.37%
2024/02/23175.201179.1080.80-10640-1.56%
2024/02/221870.881971.0673.50-1609-0.16%
2024/02/212069.76169.8069.80195843.25%
2024/02/19366.13165.6065.6025460.37%
2024/02/163866.3300.0066.90385446.98%
2024/02/15362.63561.5464.00-2522-0.38%
2024/02/02264.20364.0363.70-1522-0.19%
2024/02/01365.0000.0064.6035270.57%
2024/01/31364.33164.6064.3025350.37%
2024/01/30164.1000.0064.1015390.19%
2024/01/29464.2000.0064.2045470.73%
2024/01/2500.00964.7163.40-9606-1.49%
2024/01/23165.80766.5065.40-6617-0.97%
2024/01/221066.7000.0066.80106471.55%
2024/01/1900.00461.7061.70-4653-0.61%
2024/01/1700.00162.1060.50-1696-0.14%
2024/01/1600.00162.0061.70-1713-0.14%
2024/01/1000.00161.7061.20-1715-0.14%
2024/01/0900.00163.0062.20-1713-0.14%
2024/01/05466.60366.1765.8016920.14%
2024/01/04167.40465.6566.20-3674-0.44%
2024/01/0300.00464.1865.70-4633-0.63%
2024/01/0200.00262.7062.70-2614-0.33%
2023/12/26260.9000.0061.4026040.33%
2023/12/2500.00160.3060.30-1602-0.17%
2023/12/21262.40362.3062.40-1592-0.17%
2023/12/20262.70162.6062.4015900.17%
2023/12/1900.00262.5562.30-2587-0.34%
2023/12/18162.90362.8062.80-2583-0.34%
2023/12/15164.60165.5064.2005780.00%
2023/12/14667.051967.9667.50-13563-2.31%
2023/12/131566.789266.5570.20-77493-15.61%
2023/12/123063.36362.1763.90274326.24%
2023/12/111760.7300.0061.10174124.12%
2023/12/0800.00460.0060.00-4408-0.98%
2023/12/071161.46360.7360.7084041.98%
2023/12/0600.00561.6661.00-5401-1.24%
2023/12/051661.48161.9061.50153973.77%
2023/12/04360.1000.0060.5033890.77%
2023/12/01359.9300.0059.9033880.77%
2023/11/3000.00159.7059.70-1386-0.26%
2023/11/2900.00160.7059.80-1384-0.26%
2023/11/02259.8000.0063.0022560.78%
2023/10/31156.9000.0057.7012200.45%
2023/10/3000.00359.7059.60-3208-1.44%
2023/07/14143.7000.0043.651432.32%
2023/07/05146.0000.0045.901402.47%
2022/11/17139.1000.0039.001352.79%
2022/10/07137.6500.0037.651611.63%
2022/09/2600.00137.4537.30-174-1.34%
2022/08/2400.00138.8039.45-186-1.16%
2022/07/2600.00144.0044.00-195-1.05%
2022/07/1400.00142.9542.90-191-1.09%
2022/07/0700.00147.2047.15-180-1.25%
2022/06/2700.00148.2048.20-181-1.23%
2022/06/13149.3000.0049.151771.29%
2022/06/09149.1500.0049.001741.33%
2022/05/30147.9000.0047.901851.18%
2022/05/2000.00147.6547.50-188-1.14%
2022/05/0500.00146.0046.00-173-1.37%
2022/03/1500.00146.6046.55-180-1.24%
2022/02/1600.00145.4045.40-156-1.76%
2022/01/2600.00143.5543.55-168-1.47%
2022/01/2000.00144.2544.45-181-1.23%
2022/01/1900.00144.4044.40-1101-0.99%
2021/12/17143.5000.0043.5011210.82%
2021/12/16143.7000.0043.4511210.82%
2021/12/15143.7500.0043.4011210.82%
2021/12/13143.7000.0043.6511200.83%
2021/12/09143.2000.0043.2011180.84%
2021/12/07142.9000.0042.9511170.85%
2021/10/28145.1000.0046.0011090.91%
2021/10/26144.0000.0047.151841.19%
2021/10/14141.2500.0041.101651.52%
2021/10/05140.4000.0040.351811.23%
2021/09/28141.1000.0041.101891.12%
2021/09/10140.5000.0040.501911.09%
2021/09/07140.1000.0040.101941.06%
2021/08/2700.00140.5040.60-194-1.06%
2021/08/1300.00141.5041.10-196-1.04%
2021/08/1200.00140.7041.55-195-1.04%
2021/07/2900.00139.6039.55-1106-0.94%
2021/06/10140.9000.0041.0011660.60%
2021/05/1100.00140.7540.40-1183-0.55%
2021/05/10840.88740.8941.0511800.55%
2021/05/07839.63839.5839.6501740.00%
2021/05/0600.00139.3039.30-1173-0.58%
2021/05/0500.00139.3539.65-1171-0.58%
2021/05/0300.001040.5340.30-10165-6.05%
2021/04/27241.80241.7541.5001610.00%
2021/04/26542.00141.9041.5541612.48%
2021/04/23840.61440.7440.9541582.53%
2021/04/2200.00641.2541.00-6156-3.83%
2021/04/21140.7000.0041.1511520.66%
2021/04/20240.5500.0040.5521501.33%
2021/04/19540.3100.0040.2051503.33%
2021/04/1600.00340.6040.15-3147-2.03%
2021/04/14339.40239.4839.9511450.69%
2021/04/1300.00341.4040.60-3143-2.10%
2021/04/12940.9300.0040.8091426.33%
2021/04/09141.60941.5840.45-8141-5.67%
2021/04/0800.00141.0541.10-1140-0.71%
2021/04/07339.50239.5339.8511470.68%
2021/03/16438.9600.0039.2041552.57%
2021/03/15338.65538.5538.65-2151-1.32%
2021/03/10238.08138.1038.3011450.69%
2021/03/08137.55137.7537.7001430.00%
2021/03/05137.2000.0037.3011380.72%
2021/03/0200.00437.4037.05-4138-2.90%
2021/02/26236.8000.0037.0521351.48%
2021/02/25237.0000.0037.0521341.49%
2021/02/18336.1700.0036.4531282.33%
2021/02/17136.30136.1036.1501280.00%
2021/01/2900.00235.7035.50-2129-1.55%
2021/01/26535.5400.0035.5051273.93%
2021/01/2100.00135.9035.80-1125-0.80%
2021/01/2000.00236.4035.90-2125-1.59%
2021/01/181036.0200.0036.30101277.86%
2021/01/13136.30136.3536.4501230.00%
2021/01/12236.70836.4536.45-6122-4.88%
2021/01/08236.7500.0036.7021191.67%
2021/01/07436.6000.0036.7541203.33%
2021/01/0600.00636.9836.50-6119-5.03%
2021/01/0500.00436.9036.80-4116-3.44%
2021/01/04237.2000.0036.9021151.73%
2020/12/311137.231437.1937.15-3113-2.63%
2020/12/30337.603637.9037.80-33110-29.99%
2020/12/29436.50437.3537.450920.00%
2020/12/2800.00136.1036.20-181-1.23%
2020/12/24335.3000.0035.703803.75%
2020/12/21436.50236.4336.352752.65%
2020/12/16235.90135.8035.851691.45%
2020/12/15136.15135.8035.550680.00%
2020/12/142136.0800.0036.05216731.10%
2020/12/1100.00135.6535.55-164-1.56%
2020/12/0700.00435.6635.55-468-5.84%
2020/12/0400.00235.7535.70-268-2.92%
2020/12/0300.00235.7536.00-268-2.91%
2020/12/02935.7000.0035.8096813.07%
2020/11/27435.1000.0035.104775.16%
2020/11/2300.00335.1035.15-384-3.56%
2020/11/1800.00134.9035.20-186-1.15%
2020/11/17134.9000.0034.901841.18%
2020/11/13134.2500.0034.351861.16%
2020/11/11234.2000.0034.202862.32%
2020/10/29133.5000.0034.101981.01%
2020/10/2800.00234.4034.15-298-2.02%
2020/10/2700.00134.8034.55-199-1.00%
2020/10/26234.90335.2235.00-1101-0.98%
2020/10/22233.8000.0033.7021071.86%
2020/10/21333.7000.0033.7031192.52%
2020/10/13134.0000.0033.7011560.64%
2020/10/12334.30134.9034.0521591.26%
2020/10/0800.00534.1534.15-5161-3.09%
2020/09/28232.8500.0033.3022001.00%
2020/09/24233.15133.2033.1012140.47%
2020/09/23133.7000.0033.7012170.46%
2020/09/2100.00634.8834.70-6220-2.72%
2020/09/17134.9000.0034.8512220.45%
2020/09/1600.00134.9534.95-1224-0.45%
2020/09/11534.60235.8535.4032291.31%
2020/09/09135.3500.0035.5512250.44%
2020/09/0700.00536.1035.80-5226-2.21%
2020/09/04735.30135.4035.5562282.63%
2020/09/03235.851036.2735.70-8227-3.51%
2020/09/0200.00935.5035.30-9224-4.01%
2020/09/011734.44134.4534.75162187.33%
2020/08/28233.8500.0033.8522160.92%
2020/08/26134.4000.0034.2512170.46%
2020/08/2500.00434.2634.30-4217-1.84%
2020/08/24533.42133.6533.5042171.84%
2020/08/21132.8500.0033.1512160.46%
2020/08/20232.35333.6032.70-1217-0.46%
2020/08/19334.001333.9333.80-10216-4.62%
2020/08/1800.00134.2034.00-1216-0.46%
2020/08/17134.2000.0034.1012170.46%
2020/08/1400.00533.9534.10-5217-2.30%
2020/08/13233.60133.5033.6512170.46%
2020/08/12133.6000.0033.6012170.46%
2020/08/11233.90233.8533.7002180.00%
2020/08/1000.001333.7033.55-13219-5.92%
2020/08/071731.8500.0032.30172177.80%
2020/08/06131.7000.0031.8012170.46%
2020/08/04131.9000.0031.8512210.45%
2020/07/31131.3000.0031.5512240.45%
2020/07/2900.00131.6531.50-1244-0.41%
2020/07/281532.191531.9831.9002450.00%
2020/07/27737.64637.5037.2012410.41%
2020/07/2400.002638.0037.50-26234-11.09%
2020/07/233637.661737.8138.05192288.31%
2020/07/22137.10137.1037.4502260.00%
2020/07/21237.1500.0037.0522240.89%
2020/07/2000.00137.0037.05-1222-0.45%
2020/07/16537.10337.0737.1022210.90%
2020/07/15537.20136.9536.9542211.80%
2020/07/1000.001537.0237.20-15235-6.36%
2020/07/073037.143237.5036.90-2225-0.89%
2020/07/061736.63236.6536.60152206.81%
2020/07/03335.9000.0036.2032161.39%
2020/07/0200.00135.9535.95-1210-0.47%
2020/07/0100.00835.9935.90-8208-3.83%
2020/06/2900.00136.1535.95-1213-0.47%
2020/06/24735.9500.0036.5072133.28%
2020/06/19136.45936.3036.30-8222-3.59%
2020/06/1800.00536.4236.40-5221-2.25%
2020/06/17436.61436.5036.5502220.00%
2020/06/16736.40336.3036.3042271.76%
2020/06/151136.1400.0036.15112374.63%
2020/06/0800.001837.0837.00-18274-6.56%
2020/06/051836.9300.0037.30182856.30%
2020/06/0100.00636.4736.25-6473-1.27%
2020/05/29636.3000.0036.4565021.19%
2020/05/2600.00536.2236.30-5509-0.98%
2020/05/25236.45436.7036.45-2509-0.39%
2020/05/22135.85735.8135.90-6509-1.18%
2020/05/211335.6800.0035.75135132.53%
2020/05/2000.00135.6035.60-1513-0.19%
2020/05/1900.00135.6035.60-1513-0.19%
2020/05/18135.70235.6535.60-1512-0.20%
2020/05/1500.002035.8835.85-20510-3.92%
2020/05/1400.00136.1036.10-1507-0.20%
2020/05/1300.00236.5536.45-2506-0.40%
2020/05/12636.4900.0036.5065071.18%
2020/05/1100.00535.9736.00-5506-0.99%
2020/05/0800.00236.0536.25-2503-0.40%
2020/05/06136.30136.2036.1504980.00%
2020/05/051836.16436.1136.10144962.82%
2020/05/04138.50838.3838.40-7476-1.47%
2020/04/301439.0000.0039.00144732.96%
2020/04/29238.5000.0038.5024700.43%
2020/04/28938.691838.4638.70-9466-1.93%
2020/04/27338.47438.2338.40-1462-0.22%
2020/04/241137.9000.0037.70114572.41%
2020/04/22337.0200.0037.1534530.66%
2020/04/21137.85937.4436.90-8451-1.77%
2020/04/20837.7400.0037.7084471.79%
2020/04/1700.00138.0037.60-1444-0.23%
2020/04/1600.001937.5737.90-19438-4.34%
2020/04/151837.1000.0037.70184314.18%
2020/04/14236.0800.0035.9524190.48%
2020/04/1000.001837.0436.65-18412-4.36%
2020/04/091836.91236.6837.40164073.93%
2020/04/08236.4800.0036.5024020.50%
2020/04/0700.00536.3036.40-5398-1.25%
2020/04/0600.00436.0136.15-4396-1.01%
2020/04/0100.00936.4736.40-9395-2.28%
2020/03/31335.4500.0035.4533900.77%
2020/03/301535.1600.0035.45153873.87%
2020/03/27236.301135.8435.40-9385-2.33%
2020/03/261135.35235.3335.6093812.36%
2020/03/25235.001335.0934.80-11376-2.92%
2020/03/24234.401333.9333.95-11371-2.96%
2020/03/23132.1000.0032.5513690.27%
2020/03/202932.71832.7933.05213675.71%
2020/03/191132.341032.6830.6513610.28%
2020/03/18534.451134.4034.00-6351-1.71%
2020/03/172233.751734.1634.1053471.44%
2020/03/1600.001436.5335.10-14340-4.11%
2020/03/134633.913234.3836.55143334.20%
2020/03/121335.952136.4035.70-8317-2.52%
2020/03/11839.261438.9937.85-6305-1.97%
2020/03/101437.8700.0038.00142914.80%
2020/03/09841.18841.1339.1502710.00%
2020/03/065544.156844.0143.50-13232-5.59%
2020/03/052043.082142.4843.35-1157-0.63%
2020/03/041337.47238.9339.45119611.38%
2020/03/03835.99835.6535.900660.00%
2020/03/02334.8000.0035.353614.86%
2020/02/2700.00935.0535.00-959-15.12%
2020/02/25335.57135.3035.802593.39%
2020/02/2400.00335.5835.90-358-5.17%
2020/02/21335.4200.0035.453535.58%
2020/02/1700.00334.9034.95-353-5.65%
2020/02/12335.0000.0035.103545.49%
2020/02/11334.3700.0034.503585.12%
2020/02/0500.00334.1034.05-396-3.10%
2020/02/03333.3500.0034.203953.14%
2020/01/31433.4500.0034.054944.21%
2020/01/30534.18634.0233.40-194-1.06%
2020/01/20135.00335.0234.90-291-2.19%
2020/01/1300.00134.7534.80-188-1.13%
2019/12/03334.2500.0034.203933.22%
2019/11/2900.00134.5034.45-192-1.08%
2019/11/25134.0500.0034.101921.08%
2019/11/1500.00234.4034.30-295-2.09%
2019/11/11334.1000.0034.003953.14%
2019/11/0800.00134.5034.20-194-1.06%
2019/11/06135.2500.0034.901911.09%
2019/11/0500.00135.8035.45-185-1.17%
2019/10/30131.7500.0031.701551.80%
2019/09/0600.00332.0032.05-362-4.78%
2019/09/02332.1000.0032.053624.80%
2019/08/30132.20231.9831.95-162-1.59%
2019/08/2700.00431.9032.10-462-6.38%
2019/08/26431.9900.0032.054626.41%
2019/08/2300.00332.1532.15-362-4.81%
2019/08/22431.70331.9532.151611.62%
2019/08/1200.00231.2331.40-257-3.48%
2019/08/06530.05330.0030.102593.34%
2019/08/02330.1800.0030.153664.48%
2019/07/2400.00232.7532.85-2115-1.73%
2019/07/19232.6500.0032.5521121.77%
2019/07/1500.00332.0532.45-3111-2.69%
2019/07/10232.3000.0032.3021081.84%
2019/07/0900.00132.5532.15-1108-0.93%
2019/07/0200.00132.5032.20-1106-0.94%
2019/06/27131.90131.9031.9001050.00%
2019/06/19331.2000.0031.3531042.86%
2019/06/14331.60331.5331.5501040.00%
2019/06/1100.001131.5531.35-11104-10.53%
2019/05/31931.2500.0031.3091058.52%
2019/05/20130.8500.0031.0511020.97%
2019/05/1600.00130.8530.45-199-1.01%
2019/05/14231.0000.0030.902942.12%
2019/05/0900.00133.0533.10-183-1.19%
2019/05/08132.9500.0033.001781.27%
2019/05/0700.00133.8033.10-172-1.38%
2019/05/02130.2500.0030.201253.94%
2019/04/1800.00130.6030.35-122-4.42%
2019/04/1700.00130.5030.60-122-4.43%
2019/04/16230.3000.0030.302228.73%
2019/04/1100.00530.2030.25-523-21.69%
2019/04/09230.6000.0030.552228.91%
2019/04/0800.00130.7030.55-122-4.48%
2019/04/02130.5000.0030.401214.55%
2019/04/01230.45330.4230.40-121-4.58%
2019/03/29430.4500.0030.4542118.63%
2019/03/2600.00130.4030.20-121-4.67%
2019/03/2500.00130.5030.40-120-4.84%
2019/03/21130.6000.0030.501204.88%
2019/03/20130.4500.0030.451204.98%
2019/03/18130.40430.3030.25-320-14.63%
2019/03/14130.4000.0030.401195.02%
2019/03/11230.2000.0030.352209.93%
2019/03/0700.00130.9531.00-118-5.43%
2019/03/06131.2000.0031.151175.87%
2019/03/0400.00131.4531.40-116-6.12%
2019/02/27130.4000.0030.501156.32%
2019/02/2600.00430.1530.40-415-25.86%
2019/02/25130.1000.0030.151146.81%
2019/02/20330.0000.0030.0031420.34%
2019/02/1800.00329.9029.95-315-19.80%
2019/01/21129.5000.0029.951156.66%
2019/01/14229.3500.0029.3521512.86%
2019/01/1000.00129.9529.80-115-6.42%
2019/01/0200.00129.5029.50-118-5.56%
2018/11/3000.00130.2030.20-118-5.54%
2018/11/26329.2000.0029.2031717.23%
違反重訊申報規定 櫃買罰迅德違約金3萬元UDN聯合新聞網－2020/12/22
櫃買中心再針對上櫃公司資訊公開違規事件開罰，櫃買中心表示，迅德興業（6292）從事衍生性商品交易的未實現損失金額已達所訂......詳全文
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨－2020/10/12
...詳全文
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨－2020/09/10
...詳全文
迅德 相關文章
迅德 相關影音