悅城 (6405)-美林券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.40
漲跌
▲0.05
漲幅
+0.21%
成交量
17張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	23.40	2	23.53	23.35	2	315	0.63%
2024/04/23	5	23.35	3	23.23	23.35	2	316	0.63%
2024/04/19	0	0.00	3	23.35	23.45	-3	315	-0.95%
2024/04/17	0	0.00	1	23.60	23.80	-1	316	-0.32%
2024/04/16	0	0.00	4	23.69	23.60	-4	316	-1.27%
2024/04/15	0	0.00	4	23.85	23.85	-4	315	-1.27%
2024/04/12	0	0.00	1	24.65	24.55	-1	315	-0.32%
2024/04/11	1	24.55	0	0.00	24.65	1	315	0.32%
2024/04/10	6	24.82	2	24.93	24.80	4	314	1.27%
2024/04/09	5	24.46	8	24.84	24.75	-3	313	-0.96%
2024/04/08	2	23.65	0	0.00	23.60	2	309	0.65%
2024/04/02	5	23.63	0	0.00	23.90	5	309	1.61%
2024/04/01	1	23.75	0	0.00	23.75	1	310	0.32%
2024/03/29	2	23.90	0	0.00	23.90	2	311	0.64%
2024/03/28	4	23.94	0	0.00	24.05	4	311	1.28%
2024/03/27	2	24.05	0	0.00	24.15	2	310	0.64%
2024/03/26	6	24.10	0	0.00	23.90	6	309	1.94%
2024/03/25	0	0.00	2	24.20	24.20	-2	309	-0.65%
2024/03/22	5	24.05	0	0.00	24.20	5	310	1.61%
2024/03/21	1	23.85	1	24.30	24.30	0	309	0.00%
2024/03/20	0	0.00	5	23.72	23.85	-5	313	-1.60%
2024/03/19	0	0.00	12	23.84	23.80	-12	313	-3.83%
2024/03/18	2	24.20	13	24.05	23.90	-11	312	-3.52%
2024/03/15	2	23.73	3	23.70	24.25	-1	311	-0.32%
2024/03/14	3	24.63	4	24.31	24.00	-1	308	-0.32%
2024/03/13	8	24.65	1	25.10	24.70	7	305	2.29%
2024/03/12	1	25.00	0	0.00	25.30	1	305	0.33%
2024/03/11	3	25.20	0	0.00	25.10	3	304	0.99%
2024/03/08	2	25.00	1	25.75	25.05	1	302	0.33%
2024/03/07	5	25.86	5	25.96	25.80	0	300	0.00%
2024/03/06	1	26.40	2	26.40	26.30	-1	299	-0.33%
2024/03/05	8	26.30	1	26.40	26.35	7	299	2.34%
2024/03/04	5	26.46	0	0.00	26.45	5	298	1.68%
2024/03/01	1	26.65	1	26.70	26.45	0	296	0.00%
2024/02/29	7	26.63	4	26.83	27.30	3	292	1.03%
2024/02/27	6	26.16	6	25.98	25.55	0	278	0.00%
2024/02/26	6	26.48	7	26.61	26.40	-1	274	-0.36%
2024/02/23	4	27.89	14	27.87	26.80	-10	268	-3.73%
2024/02/22	28	26.43	28	26.22	27.40	0	228	0.00%
2024/02/21	2	25.00	2	24.93	24.95	0	155	0.00%
2024/02/20	2	24.60	1	24.85	24.60	1	154	0.65%
2024/02/19	2	24.90	0	0.00	24.80	2	153	1.30%
2024/02/16	3	24.50	5	24.68	24.80	-2	152	-1.31%
2024/02/15	2	24.70	4	24.73	24.45	-2	152	-1.32%
2024/02/05	20	25.03	15	24.99	24.60	5	151	3.31%
2024/02/02	5	24.84	2	25.18	24.55	3	147	2.04%
2024/02/01	5	25.07	2	25.00	25.00	3	145	2.06%
2024/01/31	3	24.98	5	25.12	25.00	-2	144	-1.38%
2024/01/30	10	25.34	10	25.60	25.25	0	141	0.00%
2024/01/29	17	25.56	29	25.23	25.60	-12	138	-8.69%
2024/01/26	9	24.83	8	24.52	24.40	1	107	0.93%
2024/01/25	21	25.11	20	25.17	24.55	1	104	0.95%
2024/01/24	7	24.27	14	24.87	25.60	-7	91	-7.62%
2024/01/23	4	23.20	0	0.00	23.55	4	60	6.65%
2024/01/22	3	23.18	1	23.35	23.35	2	59	3.34%
2024/01/18	4	23.05	5	23.01	23.15	-1	60	-1.64%
2024/01/17	0	0.00	4	23.33	23.10	-4	61	-6.47%
2024/01/16	4	23.60	6	23.48	23.60	-2	61	-3.28%
2024/01/15	0	0.00	2	23.90	23.90	-2	60	-3.29%
2024/01/12	0	0.00	3	23.60	23.45	-3	61	-4.85%
2024/01/11	5	23.55	1	23.50	23.50	4	63	6.34%
2024/01/10	0	0.00	4	23.80	23.75	-4	66	-6.05%
2024/01/09	2	23.50	0	0.00	23.60	2	68	2.90%
2024/01/08	0	0.00	4	23.45	23.45	-4	73	-5.42%
2024/01/05	0	0.00	3	23.87	23.75	-3	77	-3.87%
2024/01/02	1	24.10	1	23.65	24.10	0	90	0.00%
2023/12/28	6	23.88	0	0.00	23.90	6	103	5.81%
2023/12/26	2	24.10	2	23.95	24.10	0	124	0.00%
2023/12/25	0	0.00	1	24.45	24.30	-1	141	-0.71%
2023/12/22	0	0.00	3	24.70	24.60	-3	186	-1.61%
2023/12/20	0	0.00	3	24.85	25.00	-3	273	-1.10%
2023/12/19	4	24.68	1	24.55	24.50	3	279	1.07%
2023/12/18	1	24.70	3	25.03	24.90	-2	279	-0.71%
2023/12/15	23	24.84	8	24.98	25.05	15	282	5.32%
2023/12/14	0	0.00	2	24.15	24.30	-2	278	-0.72%
2023/12/13	1	23.65	4	23.90	23.90	-3	285	-1.05%
2023/12/12	4	23.73	3	23.85	23.85	1	289	0.35%
2023/12/11	0	0.00	2	23.60	23.60	-2	292	-0.68%
2023/12/08	1	24.00	1	23.85	24.00	0	295	0.00%
2023/12/07	5	23.91	4	23.78	23.80	1	304	0.33%
2023/12/05	0	0.00	1	24.15	23.95	-1	330	-0.30%
2023/12/04	5	24.07	1	24.35	24.30	4	341	1.17%
2023/12/01	0	0.00	1	24.30	24.30	-1	340	-0.29%
2023/11/30	1	23.90	2	24.05	24.05	-1	340	-0.29%
2023/11/29	0	0.00	3	23.90	23.85	-3	339	-0.88%
2023/11/28	1	23.60	4	23.74	23.85	-3	340	-0.88%
2023/11/24	3	23.50	0	0.00	23.70	3	339	0.88%
2023/11/22	1	23.70	1	23.60	23.85	0	338	0.00%
2023/11/21	3	23.90	0	0.00	23.75	3	340	0.88%
2023/11/20	6	23.85	0	0.00	23.70	6	340	1.76%
2023/11/17	2	23.30	0	0.00	23.70	2	339	0.59%
2023/11/13	1	23.15	3	23.40	23.25	-2	343	-0.58%
2023/11/10	1	23.15	0	0.00	23.10	1	344	0.29%
2023/11/09	1	23.30	0	0.00	23.20	1	344	0.29%
2023/11/06	3	23.50	0	0.00	23.70	3	349	0.86%
2023/11/03	2	23.70	0	0.00	23.70	2	350	0.57%
2023/11/01	5	23.10	2	23.13	23.25	3	352	0.85%
2023/10/31	0	0.00	3	23.53	23.10	-3	353	-0.85%
2023/10/27	0	0.00	1	23.25	23.60	-1	359	-0.28%
2023/10/26	0	0.00	11	23.30	23.65	-11	370	-2.97%
2023/10/25	5	23.66	6	23.65	23.60	-1	382	-0.26%
2023/10/24	2	22.90	5	22.90	23.25	-3	410	-0.73%
2023/10/23	5	22.91	4	23.28	23.15	1	414	0.24%
2023/10/20	0	0.00	11	22.68	22.85	-11	415	-2.65%
2023/10/19	6	22.98	1	22.75	23.00	5	419	1.19%
2023/10/18	5	22.85	8	22.94	22.90	-3	423	-0.71%
2023/10/17	7	23.24	2	23.30	23.20	5	430	1.16%
2023/10/16	0	0.00	2	23.10	23.05	-2	452	-0.44%
2023/10/13	0	0.00	15	24.35	23.75	-15	461	-3.25%
2023/10/12	3	24.65	3	24.65	24.60	0	459	0.00%
2023/10/11	15	25.25	7	25.60	24.70	8	460	1.74%
2023/10/06	3	26.05	1	26.10	25.75	2	454	0.44%
2023/10/05	18	26.22	4	26.33	26.30	14	450	3.11%
2023/10/04	5	26.15	0	0.00	26.30	5	444	1.12%
2023/10/03	7	27.36	5	27.22	26.75	2	438	0.46%
2023/10/02	10	27.91	9	28.32	27.95	1	429	0.23%
2023/09/28	0	0.00	4	28.00	28.00	-4	416	-0.96%
2023/09/27	10	29.10	12	29.33	28.90	-2	399	-0.50%
2023/09/26	21	28.20	20	28.04	27.45	1	355	0.28%
2023/09/25	1	27.75	14	28.24	28.35	-13	305	-4.25%
2023/09/22	11	25.70	10	25.58	25.80	1	269	0.37%
2023/09/21	1	24.80	1	25.10	25.10	0	263	0.00%
2023/09/20	6	25.00	5	25.56	25.20	1	262	0.38%
2023/09/19	2	25.20	3	25.05	25.15	-1	259	-0.39%
2023/09/18	11	24.69	6	25.54	25.00	5	259	1.93%
2023/09/15	2	25.90	3	26.40	25.90	-1	252	-0.40%
2023/09/13	1	26.30	2	26.30	26.50	-1	246	-0.41%
2023/09/12	4	26.75	6	26.72	26.50	-2	243	-0.82%
2023/09/11	19	26.23	9	26.79	27.00	10	236	4.23%
2023/09/08	8	25.89	4	25.93	25.70	4	215	1.86%
2023/09/07	4	25.55	4	25.65	25.50	0	209	0.00%
2023/09/01	5	25.10	1	25.40	25.10	4	205	1.95%
2023/08/31	0	0.00	2	25.05	25.40	-2	207	-0.97%
2023/08/28	0	0.00	1	25.05	25.20	-1	209	-0.48%
2023/08/24	2	25.13	4	25.05	25.40	-2	208	-0.96%
2023/08/23	0	0.00	1	25.55	25.40	-1	210	-0.48%
2023/08/21	0	0.00	2	24.95	25.00	-2	219	-0.91%
2023/08/18	0	0.00	2	25.25	24.90	-2	224	-0.89%
2023/08/17	0	0.00	1	24.25	24.30	-1	225	-0.44%
2023/08/16	0	0.00	2	24.33	24.30	-2	228	-0.87%
2023/08/15	0	0.00	3	24.50	24.60	-3	232	-1.29%
2023/08/14	13	24.38	3	24.88	24.50	10	250	3.99%
2023/08/11	0	0.00	1	25.05	24.95	-1	263	-0.38%
2023/08/10	6	24.97	3	25.20	25.30	3	272	1.10%
2023/08/09	3	25.23	1	25.50	25.25	2	271	0.74%
2023/08/04	0	0.00	1	25.90	26.30	-1	268	-0.37%
2023/08/02	4	25.95	2	26.15	25.95	2	267	0.75%
2023/08/01	4	26.10	10	26.07	26.20	-6	263	-2.28%
2023/07/31	9	26.63	7	26.56	26.80	2	260	0.77%
2023/07/28	6	25.68	11	26.23	26.90	-5	248	-2.01%
2023/07/27	5	24.41	0	0.00	26.00	5	235	2.12%
2023/07/26	0	0.00	2	24.20	23.75	-2	208	-0.96%
2023/07/25	4	23.24	4	23.39	23.20	0	205	0.00%
2023/07/24	6	23.63	4	23.98	23.30	2	204	0.98%
2023/07/21	2	24.20	0	0.00	24.30	2	200	1.00%
2023/07/20	7	25.31	13	24.66	24.55	-6	194	-3.09%
2023/07/19	11	25.15	15	25.90	24.80	-4	183	-2.18%
2023/07/18	10	24.17	9	24.12	24.40	1	158	0.63%
2023/07/17	0	0.00	1	23.30	23.65	-1	145	-0.69%
2023/07/14	1	22.90	4	23.15	23.50	-3	144	-2.07%
2023/07/13	1	23.50	1	22.35	23.50	0	142	0.00%
2023/07/11	13	22.35	0	0.00	22.55	13	145	8.94%
2023/07/07	0	0.00	2	22.63	22.65	-2	147	-1.36%
2023/07/06	0	0.00	6	22.73	22.75	-6	148	-4.03%
2023/07/05	0	0.00	2	22.90	22.90	-2	148	-1.35%
2023/06/29	2	23.00	0	0.00	23.00	2	146	1.37%
2023/06/27	0	0.00	3	22.85	23.00	-3	146	-2.05%
2023/06/21	0	0.00	1	23.15	23.30	-1	145	-0.69%
2023/06/14	3	23.25	0	0.00	23.40	3	143	2.09%
2023/06/13	3	23.15	0	0.00	23.30	3	142	2.10%
2023/06/12	1	23.60	4	23.45	23.30	-3	141	-2.12%
2023/06/07	1	23.35	0	0.00	23.30	1	140	0.71%
2023/06/06	2	23.05	0	0.00	23.05	2	138	1.44%
2023/06/05	1	22.95	0	0.00	22.80	1	142	0.70%
2023/06/01	4	22.55	0	0.00	22.65	4	142	2.81%
2023/05/31	1	22.75	0	0.00	22.80	1	141	0.71%
2023/05/26	0	0.00	4	23.40	23.00	-4	139	-2.88%
2023/05/25	1	23.30	3	23.43	22.95	-2	137	-1.45%
2023/05/23	1	23.05	0	0.00	23.10	1	124	0.80%
2023/05/19	4	23.00	0	0.00	23.05	4	118	3.39%
2023/05/18	2	23.00	2	23.60	23.30	0	115	0.00%
2023/05/17	4	22.90	4	23.13	23.25	0	96	0.00%
2023/05/16	2	22.30	5	22.80	23.20	-3	81	-3.68%
2023/04/17	0	0.00	4	22.68	22.60	-4	59	-6.77%
2023/04/12	3	21.90	4	21.83	22.20	-1	55	-1.80%
2023/04/11	5	21.95	0	0.00	22.50	5	53	9.34%
2023/03/28	2	21.35	0	0.00	21.45	2	48	4.13%
2023/03/23	1	21.75	0	0.00	21.85	1	48	2.06%
2023/03/13	2	22.20	0	0.00	22.10	2	46	4.32%
2023/03/09	0	0.00	1	23.45	22.85	-1	45	-2.18%
2023/03/08	0	0.00	2	23.83	23.35	-2	46	-4.32%
2023/03/06	1	21.70	0	0.00	22.20	1	37	2.66%
2023/03/02	1	21.75	3	21.70	22.00	-2	36	-5.47%
2023/02/24	0	0.00	1	21.20	21.40	-1	35	-2.85%
2023/02/23	2	21.25	1	21.00	21.65	1	35	2.82%
2023/02/21	1	20.85	0	0.00	20.80	1	32	3.05%
2023/02/10	0	0.00	1	21.30	21.25	-1	30	-3.23%
2023/02/01	1	21.65	0	0.00	21.50	1	29	3.44%
2023/01/10	1	21.50	0	0.00	21.75	1	33	2.98%
2023/01/03	1	21.65	0	0.00	21.60	1	34	2.93%
2022/12/23	0	0.00	2	21.30	21.35	-2	32	-6.18%
2022/12/20	0	0.00	7	21.14	20.95	-7	34	-20.57%
2022/12/16	1	21.05	1	20.95	21.50	0	34	0.00%
2022/12/14	0	0.00	1	21.25	21.20	-1	32	-3.07%
2022/12/08	0	0.00	1	21.25	21.00	-1	32	-3.04%
2022/12/02	3	21.42	0	0.00	21.80	3	33	8.92%
2022/12/01	1	20.70	3	21.25	20.85	-2	31	-6.39%
2022/11/30	0	0.00	1	20.70	20.85	-1	31	-3.22%
2022/11/21	2	20.18	2	20.45	20.20	0	36	0.00%
2022/11/15	2	20.30	0	0.00	20.30	2	39	5.07%
2022/11/11	1	20.10	0	0.00	19.95	1	40	2.49%
2022/11/08	0	0.00	1	20.20	20.05	-1	39	-2.53%
2022/10/31	2	20.25	0	0.00	20.40	2	41	4.87%
2022/10/28	0	0.00	1	20.85	20.50	-1	40	-2.46%
2022/10/27	2	19.80	0	0.00	20.90	2	40	4.92%
2022/10/21	0	0.00	2	18.70	19.00	-2	39	-5.10%
2022/10/17	2	18.30	0	0.00	18.60	2	39	5.11%
2022/10/13	0	0.00	1	18.60	18.50	-1	39	-2.51%
2022/10/12	5	18.10	0	0.00	18.80	5	39	12.67%
2022/10/06	2	19.60	0	0.00	19.80	2	41	4.80%
2022/10/05	0	0.00	1	19.95	19.65	-1	41	-2.38%
2022/09/28	0	0.00	1	19.45	19.45	-1	45	-2.19%
2022/09/26	1	20.25	3	20.20	20.00	-2	45	-4.40%
2022/09/21	0	0.00	1	20.75	20.75	-1	47	-2.12%
2022/09/20	0	0.00	4	21.10	21.05	-4	46	-8.55%
2022/09/06	1	21.40	0	0.00	21.85	1	55	1.80%
2022/09/05	2	21.65	0	0.00	21.80	2	56	3.55%
2022/08/29	0	0.00	3	22.50	22.40	-3	50	-5.92%
2022/08/09	0	0.00	1	21.70	21.65	-1	48	-2.07%
2022/07/28	0	0.00	1	19.50	19.55	-1	55	-1.81%
2022/07/26	0	0.00	2	19.50	19.55	-2	57	-3.48%
2022/07/21	0	0.00	2	19.35	19.30	-2	58	-3.40%
2022/07/20	0	0.00	2	19.40	19.30	-2	58	-3.44%
2022/07/18	0	0.00	1	19.50	19.35	-1	59	-1.68%
2022/07/15	0	0.00	1	19.45	19.60	-1	59	-1.68%
2022/07/14	14	21.00	2	21.25	21.70	12	59	20.19%
2022/07/12	0	0.00	2	20.55	20.25	-2	57	-3.49%
2022/07/11	0	0.00	1	20.60	21.00	-1	56	-1.78%
2022/07/08	0	0.00	2	21.05	20.85	-2	57	-3.47%
2022/07/07	2	20.85	0	0.00	20.85	2	57	3.51%
2022/07/06	2	21.05	0	0.00	20.85	2	56	3.56%
2022/07/01	0	0.00	5	21.20	21.00	-5	56	-8.89%
2022/06/30	0	0.00	1	21.70	21.50	-1	55	-1.80%
2022/06/23	1	21.60	1	21.65	21.60	0	56	0.00%
2022/06/20	0	0.00	5	21.62	21.55	-5	56	-8.92%
2022/06/17	8	21.90	2	21.95	21.60	6	56	10.63%
2022/06/16	15	22.91	10	23.04	22.55	5	54	9.18%
2022/06/14	0	0.00	2	23.40	23.55	-2	51	-3.90%
2022/06/13	0	0.00	3	23.90	23.80	-3	51	-5.86%
2022/06/07	0	0.00	2	24.28	24.30	-2	53	-3.76%
2022/06/06	0	0.00	2	24.10	24.30	-2	54	-3.67%
2022/05/27	3	24.32	0	0.00	24.80	3	60	4.97%
2022/05/24	1	23.85	2	24.08	23.50	-1	62	-1.59%
2022/05/20	1	23.80	1	24.00	23.70	0	66	0.00%
2022/05/19	0	0.00	1	23.25	23.70	-1	67	-1.48%
2022/05/18	2	23.15	6	23.85	24.00	-4	69	-5.78%
2022/05/17	4	22.90	1	22.90	23.00	3	68	4.41%
2022/05/16	8	23.00	1	23.80	23.00	7	67	10.36%
2022/05/13	2	23.70	0	0.00	23.65	2	67	2.99%
2022/05/12	1	24.15	1	24.05	23.65	0	69	0.00%
2022/05/11	3	24.50	1	24.50	24.70	2	82	2.44%
2022/05/10	4	24.80	0	0.00	25.00	4	87	4.56%
2022/05/09	0	0.00	1	25.00	24.80	-1	89	-1.11%
2022/05/06	0	0.00	2	25.20	25.30	-2	89	-2.23%
2022/05/05	0	0.00	2	25.45	25.30	-2	91	-2.17%
2022/05/04	2	25.70	1	26.05	25.75	1	91	1.09%
2022/05/03	1	24.75	1	25.65	26.00	0	91	0.00%
2022/04/29	1	25.35	0	0.00	25.05	1	90	1.11%
2022/04/27	0	0.00	3	25.27	25.45	-3	90	-3.33%
2022/04/25	1	25.55	3	25.98	25.80	-2	89	-2.24%
2022/04/19	1	26.50	0	0.00	26.75	1	87	1.14%
2022/04/18	0	0.00	1	26.55	26.70	-1	88	-1.13%
2022/04/15	0	0.00	1	26.70	26.70	-1	88	-1.13%
2022/04/14	7	27.20	0	0.00	27.00	7	89	7.79%
2022/04/07	0	0.00	1	26.95	26.70	-1	97	-1.03%
2022/04/06	1	27.00	1	26.95	27.05	0	96	0.00%
2022/03/31	1	27.10	0	0.00	27.00	1	96	1.04%
2022/03/30	1	27.00	0	0.00	27.00	1	96	1.03%
2022/03/25	0	0.00	1	26.95	27.10	-1	97	-1.02%
2022/03/24	0	0.00	1	27.30	27.20	-1	97	-1.02%
2022/03/22	2	27.45	2	27.30	27.25	0	99	0.00%
2022/03/17	1	26.60	1	26.65	26.95	0	99	0.00%
2022/03/16	0	0.00	1	26.55	26.55	-1	100	-1.00%
2022/03/15	1	26.45	1	26.70	26.75	0	100	0.00%
2022/03/14	3	26.77	0	0.00	26.95	3	100	2.99%
2022/03/11	0	0.00	1	26.80	26.90	-1	100	-0.99%
2022/03/10	1	27.10	0	0.00	26.95	1	101	0.99%
2022/03/08	1	26.90	1	26.90	26.80	0	100	0.00%
2022/03/07	0	0.00	3	27.33	27.00	-3	99	-3.02%
2022/03/04	0	0.00	2	27.85	27.80	-2	100	-2.00%
2022/03/03	2	28.05	1	28.15	27.95	1	102	0.98%
2022/03/02	4	28.00	2	27.93	28.05	2	104	1.92%
2022/02/25	0	0.00	2	27.90	27.75	-2	103	-1.92%
2022/02/24	3	27.47	2	27.85	27.85	1	106	0.94%
2022/02/23	4	28.16	3	28.18	28.15	1	107	0.93%
2022/02/22	1	27.05	6	27.37	28.15	-5	108	-4.62%
2022/02/21	0	0.00	2	27.75	27.90	-2	107	-1.86%
2022/02/18	2	27.55	2	27.65	27.70	0	108	0.00%
2022/02/17	7	27.54	1	27.65	27.80	6	109	5.47%
2022/02/16	0	0.00	2	27.75	27.85	-2	111	-1.80%
2022/02/15	1	27.55	1	27.60	27.60	0	111	0.00%
2022/02/14	1	27.30	2	27.43	27.60	-1	116	-0.86%
2022/02/11	0	0.00	8	28.28	28.25	-8	118	-6.76%
2022/02/10	3	28.15	4	27.48	28.20	-1	105	-0.94%
2022/02/09	9	26.60	0	0.00	26.85	9	107	8.41%
2022/02/08	0	0.00	1	26.85	26.85	-1	109	-0.92%
2022/02/07	5	26.90	0	0.00	26.90	5	117	4.26%
2022/01/25	3	26.72	0	0.00	26.75	3	125	2.38%
2022/01/24	1	26.35	2	26.65	27.00	-1	127	-0.78%
2022/01/21	0	0.00	1	27.00	27.00	-1	129	-0.77%
2022/01/20	1	27.35	0	0.00	27.35	1	137	0.73%
2022/01/19	2	26.75	0	0.00	27.35	2	138	1.44%
2022/01/17	0	0.00	1	27.45	27.45	-1	141	-0.71%
2022/01/14	0	0.00	2	27.05	27.45	-2	141	-1.41%
2022/01/12	3	27.15	0	0.00	27.45	3	144	2.07%
2022/01/11	0	0.00	1	27.25	27.25	-1	146	-0.68%
2022/01/10	0	0.00	1	27.40	27.60	-1	146	-0.68%
2022/01/07	2	27.43	3	27.60	27.55	-1	148	-0.67%
2022/01/06	3	27.85	0	0.00	28.05	3	148	2.03%
2022/01/05	1	28.55	1	28.30	28.30	0	151	0.00%
2022/01/04	0	0.00	1	28.25	28.20	-1	152	-0.66%
2021/12/29	1	27.95	0	0.00	27.95	1	161	0.62%
2021/12/28	0	0.00	1	27.95	27.90	-1	170	-0.58%
2021/12/27	1	27.75	0	0.00	27.85	1	176	0.57%
2021/12/21	1	28.60	0	0.00	28.60	1	187	0.53%
2021/12/17	3	27.70	3	27.42	27.50	0	197	0.00%
2021/12/14	0	0.00	1	27.90	27.60	-1	203	-0.49%
2021/12/13	1	28.00	1	28.05	28.20	0	203	0.00%
2021/12/10	2	28.05	6	28.08	28.20	-4	206	-1.93%
2021/12/08	3	28.45	2	28.45	28.50	1	214	0.47%
2021/12/07	0	0.00	7	28.19	28.15	-7	217	-3.22%
2021/12/03	1	28.60	2	28.53	28.50	-1	220	-0.45%
2021/12/02	0	0.00	5	28.59	28.55	-5	222	-2.25%
2021/12/01	1	28.85	0	0.00	28.85	1	225	0.44%
2021/11/30	11	28.55	1	28.30	28.80	10	226	4.42%
2021/11/29	4	27.93	1	27.30	28.00	3	227	1.32%
2021/11/26	0	0.00	16	28.08	28.15	-16	227	-7.04%
2021/11/25	0	0.00	2	28.90	28.95	-2	226	-0.88%
2021/11/24	3	28.70	1	28.75	28.95	2	229	0.87%
2021/11/23	0	0.00	9	29.03	29.00	-9	230	-3.91%
2021/11/22	14	29.30	0	0.00	29.60	14	230	6.08%
2021/11/19	4	29.10	0	0.00	29.25	4	231	1.73%
2021/11/18	4	29.15	0	0.00	29.10	4	236	1.69%
2021/11/17	4	29.03	0	0.00	29.05	4	243	1.64%
2021/11/16	1	29.00	1	28.70	29.00	0	246	0.00%
2021/11/12	0	0.00	6	29.10	29.40	-6	260	-2.31%
2021/11/11	15	30.24	17	29.75	29.50	-2	265	-0.75%
2021/11/10	10	28.53	5	28.80	29.60	5	268	1.86%
2021/11/09	6	28.40	3	28.65	28.75	3	271	1.11%
2021/11/08	4	29.10	5	28.75	28.80	-1	275	-0.36%
2021/11/05	0	0.00	2	29.35	29.45	-2	278	-0.72%
2021/11/04	3	29.53	1	29.45	29.45	2	283	0.71%
2021/11/03	0	0.00	3	28.42	28.95	-3	284	-1.06%
2021/11/02	8	28.47	9	28.02	27.80	-1	287	-0.35%
2021/11/01	9	27.50	1	27.55	27.55	8	285	2.80%
2021/10/29	0	0.00	7	26.86	27.20	-7	288	-2.43%
2021/10/28	14	27.29	19	27.24	27.20	-5	290	-1.72%
2021/10/26	0	0.00	11	26.10	26.45	-11	305	-3.60%
2021/10/25	1	26.10	2	25.73	26.35	-1	316	-0.32%
2021/10/22	0	0.00	3	26.07	26.05	-3	336	-0.89%
2021/10/21	11	26.49	2	26.00	26.00	9	348	2.58%
2021/10/20	0	0.00	4	25.55	25.90	-4	350	-1.14%
2021/10/19	14	25.89	2	25.40	26.00	12	363	3.31%
2021/10/18	1	25.55	0	0.00	25.30	1	380	0.26%
2021/10/15	6	25.58	0	0.00	25.65	6	406	1.48%
2021/10/14	3	25.05	0	0.00	25.20	3	428	0.70%
2021/10/12	1	25.70	20	25.73	25.70	-19	466	-4.07%
2021/10/08	0	0.00	3	26.67	26.60	-3	497	-0.60%
2021/10/07	17	26.93	0	0.00	27.05	17	525	3.24%
2021/10/06	6	26.75	3	26.50	26.50	3	554	0.54%
2021/10/05	1	26.65	4	26.58	26.95	-3	579	-0.52%
2021/10/04	5	25.02	10	24.94	24.90	-5	597	-0.84%
2021/09/29	2	26.58	10	26.68	26.20	-8	799	-1.00%
2021/09/28	1	27.10	7	26.93	27.10	-6	828	-0.72%
2021/09/27	7	26.79	5	26.70	27.20	2	877	0.23%
2021/09/24	17	26.17	3	26.90	26.80	14	943	1.48%
2021/09/23	0	0.00	1	25.30	25.30	-1	1,034	-0.10%
2021/09/22	0	0.00	3	24.73	24.80	-3	1,103	-0.27%
2021/09/17	0	0.00	1	25.45	25.45	-1	1,150	-0.09%
2021/09/16	0	0.00	4	25.96	26.15	-4	1,161	-0.34%
2021/09/15	2	26.33	0	0.00	26.10	2	1,175	0.17%
2021/09/14	0	0.00	4	25.70	25.70	-4	1,196	-0.33%
2021/09/13	1	26.60	0	0.00	26.60	1	1,237	0.08%
2021/09/07	3	27.02	0	0.00	26.80	3	1,359	0.22%
2021/09/06	0	0.00	13	27.10	26.50	-13	1,371	-0.95%
2021/09/03	0	0.00	1	27.80	27.80	-1	1,380	-0.07%
2021/09/02	0	0.00	11	27.85	27.60	-11	1,382	-0.80%
2021/09/01	7	28.44	0	0.00	28.55	7	1,383	0.51%
2021/08/31	10	28.13	7	28.06	28.40	3	1,387	0.22%
2021/08/30	1	28.55	6	28.60	28.60	-5	1,390	-0.36%
2021/08/27	10	28.98	1	29.05	29.05	9	1,403	0.64%
2021/08/26	0	0.00	8	29.24	28.65	-8	1,414	-0.57%
2021/08/25	6	29.53	2	29.35	29.25	4	1,422	0.28%
2021/08/24	0	0.00	16	29.37	29.40	-16	1,426	-1.12%
2021/08/23	15	29.70	0	0.00	30.20	15	1,423	1.05%
2021/08/20	14	28.44	3	28.10	28.10	11	1,424	0.77%
2021/08/19	1	27.70	17	28.49	27.70	-16	1,423	-1.12%
2021/08/18	15	27.48	1	28.60	28.60	14	1,416	0.99%
2021/08/17	0	0.00	3	27.63	26.80	-3	1,409	-0.21%
2021/08/16	4	28.16	3	28.28	28.85	1	1,407	0.07%
2021/08/13	0	0.00	28	29.91	29.00	-28	1,405	-1.99%
2021/08/12	16	29.98	2	30.65	30.65	14	1,398	1.00%
2021/08/11	11	29.99	21	29.78	29.45	-10	1,393	-0.72%
2021/08/10	1	30.50	15	30.16	30.00	-14	1,386	-1.01%
2021/08/09	11	31.04	23	30.81	30.30	-12	1,386	-0.87%
2021/08/06	8	30.93	23	31.41	30.45	-15	1,384	-1.08%
2021/08/05	2	32.20	18	32.50	32.20	-16	1,384	-1.16%
2021/08/04	16	32.73	2	32.60	32.60	14	1,389	1.01%
2021/08/03	2	33.43	17	32.80	32.25	-15	1,391	-1.08%
2021/08/02	48	32.33	1	32.40	32.95	47	1,388	3.39%
2021/07/30	0	0.00	21	33.19	32.40	-21	1,377	-1.52%
2021/07/29	14	33.63	14	33.07	34.35	0	1,367	0.00%
2021/07/28	25	32.86	56	32.91	33.05	-31	1,357	-2.28%
2021/07/27	30	32.63	7	32.82	32.20	23	1,346	1.71%
2021/07/26	2	34.15	14	34.91	34.15	-12	1,339	-0.90%
2021/07/23	27	34.20	27	34.65	35.00	0	1,338	0.00%
2021/07/22	36	34.94	32	34.48	34.25	4	1,331	0.30%
2021/07/21	37	34.36	30	34.96	34.25	7	1,317	0.53%
2021/07/20	24	36.70	13	36.60	35.95	11	1,299	0.85%
2021/07/19	48	39.02	13	38.58	38.50	35	1,283	2.73%
2021/07/16	2	39.30	45	40.03	39.30	-43	1,284	-3.35%
2021/07/15	11	40.88	71	40.05	40.85	-60	1,275	-4.70%
2021/07/14	34	39.11	11	38.98	38.55	23	1,252	1.84%
2021/07/13	60	41.50	14	42.29	40.25	46	1,230	3.74%
2021/07/12	51	43.84	35	43.92	43.15	16	1,206	1.33%
2021/07/09	34	43.69	20	44.40	42.20	14	1,175	1.19%
2021/07/08	62	45.23	39	45.98	45.95	23	1,155	1.99%
2021/07/07	10	50.16	28	49.51	46.15	-18	1,122	-1.60%
2021/07/06	49	50.81	2	48.60	50.90	47	1,055	4.45%
2021/07/05	9	47.23	7	47.19	46.35	2	989	0.20%
2021/07/02	0	0.00	41	47.72	46.70	-41	971	-4.22%
2021/07/01	0	0.00	14	48.08	49.55	-14	924	-1.51%
2021/06/30	23	45.72	25	43.59	45.85	-2	856	-0.23%
2021/06/29	37	41.06	42	42.07	43.20	-5	758	-0.66%
2021/06/28	52	39.09	4	37.66	39.30	48	688	6.97%
2021/06/25	0	0.00	10	35.23	35.75	-10	641	-1.56%
2021/06/24	23	34.78	4	34.40	35.30	19	626	3.03%
2021/06/23	2	34.15	4	34.49	33.80	-2	612	-0.33%
2021/06/22	0	0.00	28	37.04	35.65	-28	590	-4.74%
2021/06/21	11	36.06	13	34.98	36.15	-2	545	-0.37%
2021/06/18	11	33.74	10	32.61	33.70	1	493	0.20%
2021/06/17	0	0.00	7	32.12	33.00	-7	473	-1.48%
2021/06/16	61	32.66	31	33.33	33.00	30	457	6.55%
2021/06/09	0	0.00	4	30.85	30.60	-4	394	-1.01%
2021/06/08	1	30.30	3	30.45	30.60	-2	392	-0.51%
2021/06/07	0	0.00	4	30.73	29.95	-4	387	-1.03%
2021/06/04	5	31.20	7	30.81	30.85	-2	382	-0.52%
2021/06/03	9	29.69	0	0.00	30.50	9	367	2.45%
2021/06/02	0	0.00	5	29.38	29.05	-5	354	-1.41%
2021/05/31	0	0.00	1	28.10	28.20	-1	339	-0.29%
2021/05/28	2	27.90	0	0.00	27.65	2	335	0.60%
2021/05/27	0	0.00	1	26.40	26.60	-1	329	-0.30%
2021/05/26	0	0.00	1	26.15	26.35	-1	328	-0.30%
2021/05/25	0	0.00	5	26.25	26.30	-5	332	-1.51%
2021/05/24	13	25.75	0	0.00	26.30	13	338	3.85%
2021/05/21	4	25.43	0	0.00	25.40	4	339	1.18%
2021/05/13	6	25.05	31	24.37	24.35	-25	350	-7.12%
2021/05/12	25	23.00	8	23.70	23.85	17	348	4.88%
2021/05/11	2	26.00	26	25.89	25.35	-24	341	-7.02%
2021/05/10	0	0.00	1	28.05	27.45	-1	337	-0.30%
2021/05/07	18	27.98	11	27.94	28.10	7	338	2.07%
2021/05/06	0	0.00	11	26.95	27.00	-11	335	-3.28%
2021/05/05	0	0.00	3	26.80	26.95	-3	335	-0.89%
2021/05/04	5	26.21	15	26.72	26.20	-10	335	-2.98%
2021/05/03	4	27.90	11	28.70	28.40	-7	328	-2.13%
2021/04/29	0	0.00	14	29.43	28.80	-14	327	-4.27%
2021/04/28	9	30.35	12	29.88	29.80	-3	329	-0.91%
2021/04/27	3	29.55	14	29.73	29.50	-11	326	-3.37%
2021/04/26	36	30.01	20	30.06	29.95	16	322	4.97%
2021/04/23	54	28.96	6	28.58	28.80	48	315	15.20%
2021/04/22	13	28.92	78	29.30	28.20	-65	309	-21.01%
2021/04/21	45	28.63	24	28.31	28.85	21	289	7.26%
2021/04/20	24	27.61	11	27.40	27.35	13	279	4.65%
2021/04/19	29	26.43	18	26.44	26.45	11	277	3.96%
2021/04/16	36	26.12	7	26.52	25.95	29	272	10.66%
2021/04/15	4	24.86	4	24.70	24.90	0	265	0.00%
2021/04/14	6	24.45	12	24.96	25.00	-6	265	-2.26%
2021/04/13	46	26.43	39	26.06	25.10	7	260	2.69%
2021/04/12	31	25.50	42	25.42	25.50	-11	239	-4.59%
2021/04/09	24	24.09	50	24.52	25.00	-26	230	-11.29%
2021/04/08	10	23.84	12	23.83	24.30	-2	216	-0.92%
2021/04/07	33	22.45	1	22.35	22.65	32	205	15.59%
2021/04/06	2	22.45	2	22.40	22.35	0	204	0.00%
2021/04/01	6	22.00	2	22.13	21.95	4	207	1.92%
2021/03/30	14	21.98	0	0.00	22.05	14	215	6.50%
2021/03/29	7	21.86	0	0.00	21.70	7	216	3.23%
2021/03/25	1	21.70	6	21.78	21.70	-5	226	-2.21%
2021/03/24	1	21.80	1	21.75	21.75	0	231	0.00%
2021/03/23	0	0.00	9	22.29	22.25	-9	231	-3.89%
2021/03/22	5	22.64	0	0.00	22.60	5	236	2.11%
2021/03/19	0	0.00	11	22.30	22.45	-11	251	-4.38%
2021/03/18	0	0.00	4	22.65	22.50	-4	284	-1.41%
2021/03/17	14	22.83	0	0.00	22.45	14	299	4.67%
2021/03/16	0	0.00	2	21.80	21.95	-2	310	-0.65%
2021/03/15	1	22.10	0	0.00	21.90	1	350	0.29%
2021/03/12	1	22.50	6	22.38	22.40	-5	381	-1.31%
2021/03/11	3	22.35	0	0.00	22.40	3	392	0.76%
2021/03/10	0	0.00	6	22.14	22.20	-6	392	-1.53%
2021/03/09	10	22.20	4	22.10	22.15	6	395	1.52%
2021/03/08	2	22.18	6	22.31	22.10	-4	399	-1.00%
2021/03/05	0	0.00	4	22.29	22.55	-4	405	-0.99%
2021/03/04	0	0.00	7	22.85	22.55	-7	406	-1.72%
2021/03/03	7	22.94	6	22.57	23.20	1	406	0.25%
2021/03/02	2	23.20	4	23.10	22.95	-2	407	-0.49%
2021/02/26	5	23.18	1	23.20	23.20	4	406	0.99%
2021/02/25	0	0.00	11	23.54	23.10	-11	403	-2.73%
2021/02/24	0	0.00	24	23.35	23.00	-24	398	-6.02%
2021/02/23	23	22.98	4	22.99	23.10	19	391	4.86%
2021/02/22	15	22.88	17	22.76	22.85	-2	385	-0.52%
2021/02/19	2	22.40	22	21.80	22.40	-20	383	-5.21%
2021/02/18	77	22.92	25	22.83	22.40	52	377	13.78%
2021/02/17	1	20.70	0	0.00	21.00	1	360	0.28%
2021/02/05	4	20.31	0	0.00	20.35	4	359	1.11%
2021/02/03	3	20.90	39	20.39	20.45	-36	359	-10.02%
2021/02/02	22	21.09	5	20.75	20.90	17	353	4.81%
2021/02/01	9	20.00	2	20.10	20.45	7	350	2.00%
2021/01/29	0	0.00	11	20.48	20.05	-11	349	-3.14%
2021/01/27	3	21.30	2	21.25	21.10	1	346	0.29%
2021/01/26	0	0.00	2	21.03	21.00	-2	345	-0.58%
2021/01/25	10	21.84	4	21.75	21.75	6	342	1.75%
2021/01/22	27	21.41	27	21.31	21.70	0	339	0.00%
2021/01/21	19	20.75	3	21.33	21.00	16	335	4.76%
2021/01/20	7	19.97	22	20.13	19.90	-15	330	-4.53%
2021/01/19	0	0.00	1	20.60	20.40	-1	328	-0.30%
2021/01/18	1	20.60	3	20.32	20.30	-2	329	-0.61%
2021/01/15	1	20.90	9	21.17	20.75	-8	327	-2.44%
2021/01/14	0	0.00	18	21.53	21.40	-18	325	-5.52%
2021/01/13	5	21.96	13	21.91	21.90	-8	323	-2.47%
2021/01/12	76	21.97	33	21.80	21.80	43	320	13.43%
2021/01/11	1	21.20	3	20.95	20.70	-2	309	-0.65%
2021/01/08	17	21.34	8	21.08	20.90	9	308	2.92%
2021/01/07	6	20.74	0	0.00	20.85	6	306	1.96%
2021/01/06	1	20.55	11	21.08	20.45	-10	304	-3.28%
2021/01/05	0	0.00	3	21.45	21.10	-3	302	-0.99%
2021/01/04	1	21.60	8	21.49	21.50	-7	300	-2.33%
2020/12/31	0	0.00	2	21.70	21.45	-2	298	-0.67%
2020/12/30	3	21.62	1	21.20	21.55	2	297	0.67%
2020/12/29	3	21.60	5	21.60	21.30	-2	295	-0.68%
2020/12/28	25	20.86	12	21.04	21.20	13	293	4.43%
2020/12/25	0	0.00	11	21.35	21.20	-11	287	-3.83%
2020/12/24	15	21.38	10	20.92	21.45	5	283	1.76%
2020/12/23	4	20.15	6	19.90	19.90	-2	277	-0.72%
2020/12/22	17	20.43	10	20.55	20.10	7	275	2.54%
2020/12/21	21	20.30	7	19.92	20.40	14	273	5.13%
2020/12/18	12	21.20	33	21.43	20.90	-21	264	-7.95%
2020/12/17	0	0.00	5	22.35	22.05	-5	260	-1.92%
2020/12/16	24	22.60	5	22.35	22.35	19	265	7.17%
2020/12/15	8	22.93	1	24.00	21.95	7	260	2.69%
2020/12/14	24	25.23	34	25.11	24.00	-10	246	-4.06%
2020/12/11	18	23.99	4	23.38	24.50	14	217	6.45%
2020/12/10	23	23.90	48	23.56	23.00	-25	200	-12.49%
2020/12/09	15	22.62	91	23.33	24.00	-76	189	-40.16%
2020/12/08	59	22.50	32	21.96	22.65	27	152	17.75%
2020/12/07	79	20.52	18	21.01	20.60	61	129	47.03%
2020/12/04	5	19.90	2	19.75	19.80	3	121	2.48%
2020/12/03	0	0.00	44	19.88	19.60	-44	130	-33.75%
2020/12/02	2	20.05	17	20.08	19.90	-15	153	-9.78%
2020/12/01	59	19.53	0	0.00	19.90	59	165	35.59%
2020/11/30	7	19.29	11	19.09	19.15	-4	169	-2.37%
2020/11/26	21	19.21	10	19.07	19.10	11	166	6.62%
2020/11/24	0	0.00	1	19.00	18.90	-1	164	-0.61%
2020/11/23	1	19.05	0	0.00	19.20	1	165	0.60%
2020/11/19	1	18.95	1	18.85	18.85	0	166	0.00%
2020/11/18	0	0.00	17	18.89	18.95	-17	165	-10.24%
2020/11/17	0	0.00	7	19.00	19.00	-7	165	-4.22%
2020/11/16	10	19.19	0	0.00	19.30	10	167	5.96%
2020/11/13	1	18.05	1	18.05	18.05	0	162	0.00%
2020/11/11	6	17.80	0	0.00	17.95	6	164	3.65%
2020/11/09	5	18.08	0	0.00	18.10	5	170	2.93%
2020/11/06	0	0.00	10	18.14	18.05	-10	175	-5.69%
2020/11/04	1	17.75	0	0.00	17.75	1	181	0.55%
2020/11/03	5	17.60	0	0.00	17.75	5	183	2.73%
2020/10/30	0	0.00	6	17.74	17.65	-6	190	-3.15%
2020/10/29	5	17.88	0	0.00	17.90	5	199	2.50%
2020/10/28	1	18.30	1	18.30	18.25	0	211	0.00%
2020/10/27	0	0.00	17	18.29	18.30	-17	228	-7.44%
2020/10/26	0	0.00	4	18.80	18.65	-4	243	-1.65%
2020/10/22	4	18.60	1	18.50	18.40	3	282	1.06%
2020/10/21	1	18.55	1	18.50	18.70	0	292	0.00%
2020/10/20	0	0.00	1	18.45	18.40	-1	292	-0.34%
2020/10/16	6	18.93	5	18.87	18.75	1	291	0.34%
2020/10/15	0	0.00	5	19.05	19.05	-5	290	-1.72%
2020/10/13	4	18.90	0	0.00	18.80	4	289	1.38%
2020/10/07	1	19.15	0	0.00	19.35	1	290	0.34%
2020/10/06	0	0.00	2	19.03	19.20	-2	291	-0.69%
2020/10/05	1	18.80	0	0.00	18.85	1	291	0.34%
2020/09/28	13	18.98	0	0.00	19.25	13	295	4.41%
2020/09/25	4	18.64	0	0.00	19.10	4	295	1.36%
2020/09/24	0	0.00	12	18.78	18.80	-12	294	-4.07%
2020/09/23	1	19.25	8	19.21	19.35	-7	297	-2.35%
2020/09/22	1	18.80	4	19.38	19.25	-3	298	-1.01%
2020/09/21	15	19.91	17	19.77	19.80	-2	296	-0.68%
2020/09/18	5	19.66	0	0.00	19.65	5	290	1.72%
2020/09/17	1	19.90	1	19.35	19.35	0	288	0.00%
2020/09/16	4	20.05	10	19.72	20.00	-6	286	-2.09%
2020/09/15	0	0.00	1	19.60	19.75	-1	282	-0.35%
2020/09/14	0	0.00	1	19.95	19.75	-1	280	-0.36%
2020/09/11	0	0.00	1	19.30	18.80	-1	277	-0.36%
2020/09/10	34	19.78	15	19.82	19.35	19	273	6.95%
2020/09/09	15	20.48	1	20.60	20.40	14	263	5.31%
2020/09/08	5	21.23	28	21.96	21.40	-23	260	-8.84%
2020/09/07	8	22.08	28	22.72	22.45	-20	248	-8.04%
2020/09/04	0	0.00	9	19.33	21.15	-9	222	-4.05%
2020/09/03	21	18.47	7	18.74	19.25	14	204	6.85%
2020/09/02	0	0.00	1	18.20	18.05	-1	195	-0.51%
2020/09/01	3	18.17	0	0.00	18.05	3	198	1.51%
2020/08/31	1	18.25	1	18.10	18.10	0	198	0.00%
2020/08/27	1	18.30	2	18.25	17.85	-1	196	-0.51%
2020/08/26	7	18.06	2	18.75	18.55	5	195	2.56%
2020/08/25	2	17.30	1	17.25	17.35	1	193	0.52%
2020/08/24	3	17.15	0	0.00	17.25	3	193	1.55%
2020/08/21	5	17.00	0	0.00	17.00	5	192	2.60%
2020/08/20	1	16.80	8	17.00	17.05	-7	189	-3.70%
2020/08/18	1	18.40	2	19.15	18.80	-1	185	-0.54%
2020/08/17	0	0.00	1	19.20	19.25	-1	183	-0.55%
2020/08/14	9	19.17	4	18.96	19.15	5	182	2.73%
2020/08/13	7	18.66	8	18.83	18.40	-1	179	-0.56%
2020/08/12	22	17.97	10	19.48	19.10	12	175	6.84%
2020/08/11	7	18.31	0	0.00	17.95	7	169	4.12%
2020/08/10	2	19.45	4	20.25	18.95	-2	168	-1.19%
2020/08/07	5	20.53	0	0.00	20.60	5	164	3.03%
2020/08/06	0	0.00	5	20.30	20.40	-5	163	-3.05%
2020/08/05	0	0.00	12	20.46	20.40	-12	160	-7.48%
2020/08/04	9	21.21	34	20.89	20.55	-25	157	-15.83%
2020/08/03	56	19.78	9	19.52	20.80	47	148	31.71%
2020/07/31	14	20.26	10	19.68	18.95	4	136	2.94%
2020/07/30	11	20.73	16	20.70	20.65	-5	119	-4.18%
2020/07/29	20	17.78	15	17.95	19.45	5	105	4.75%
2020/07/28	29	17.86	47	17.96	17.70	-18	93	-19.18%
2020/07/27	16	16.50	1	16.25	16.50	15	66	22.49%
2020/07/24	0	0.00	8	15.13	15.00	-8	56	-14.08%
2020/07/22	2	15.35	0	0.00	15.35	2	58	3.42%
2020/07/21	12	15.21	5	15.23	15.25	7	60	11.49%
2020/07/02	5	15.10	11	15.27	15.30	-6	56	-10.61%
2020/07/01	1	15.20	0	0.00	15.40	1	53	1.88%
2020/06/29	1	15.20	1	15.00	14.95	0	52	0.00%
2020/06/23	0	0.00	3	14.65	14.60	-3	52	-5.67%
2020/06/18	4	14.30	0	0.00	14.60	4	56	7.06%
2020/06/08	0	0.00	2	14.18	14.30	-2	68	-2.92%
2020/06/04	4	15.00	2	14.90	14.90	2	65	3.07%
2020/06/03	0	0.00	1	14.70	14.80	-1	65	-1.53%
2020/06/01	2	14.45	4	14.40	14.50	-2	64	-3.08%
2020/05/29	2	14.50	0	0.00	14.45	2	65	3.06%
2020/05/25	0	0.00	1	14.70	14.70	-1	79	-1.26%
2020/05/22	0	0.00	1	14.85	14.80	-1	92	-1.09%
2020/05/18	1	14.80	0	0.00	14.80	1	93	1.07%
2020/05/15	0	0.00	2	14.80	14.80	-2	93	-2.14%
2020/05/13	3	15.10	0	0.00	15.10	3	91	3.30%
2020/05/12	0	0.00	3	15.10	15.00	-3	90	-3.30%
2020/05/11	5	15.10	1	14.95	14.95	4	90	4.41%
2020/05/05	0	0.00	1	14.00	14.30	-1	87	-1.14%
2020/04/24	1	12.65	0	0.00	13.25	1	88	1.14%
2020/04/22	2	12.28	0	0.00	12.45	2	85	2.35%
2020/04/21	0	0.00	2	12.08	12.10	-2	83	-2.39%
2020/04/17	0	0.00	2	12.28	12.30	-2	83	-2.38%
2020/04/13	1	11.65	0	0.00	11.70	1	84	1.18%
2020/04/10	2	11.55	0	0.00	11.45	2	84	2.38%
2020/04/08	0	0.00	2	11.50	11.35	-2	83	-2.40%
2020/04/06	0	0.00	1	10.95	11.10	-1	82	-1.21%
2020/03/31	1	10.95	1	11.10	10.95	0	81	0.00%
2020/03/27	0	0.00	1	10.50	10.50	-1	80	-1.24%
2020/03/20	4	9.90	1	9.77	10.05	3	76	3.90%
2020/03/19	0	0.00	2	9.90	9.90	-2	75	-2.64%
2020/03/18	2	10.70	1	11.00	11.00	1	71	1.40%
2020/03/17	0	0.00	1	11.20	11.20	-1	70	-1.42%
2020/03/13	1	12.05	1	12.00	12.05	0	69	0.00%
2020/03/12	0	0.00	1	13.25	12.85	-1	66	-1.51%
2020/03/11	0	0.00	1	14.00	13.95	-1	65	-1.52%
2020/03/10	5	14.12	0	0.00	14.25	5	65	7.69%
2020/03/06	2	14.58	0	0.00	14.55	2	64	3.12%
2020/03/05	2	14.60	1	14.50	14.60	1	63	1.57%
2020/03/02	2	14.45	0	0.00	14.45	2	61	3.26%
2020/02/27	0	0.00	5	14.84	14.70	-5	59	-8.38%
2020/02/26	2	15.25	4	15.28	15.25	-2	56	-3.53%
2020/02/25	9	14.98	9	15.18	15.20	0	47	0.00%
2020/02/21	1	13.90	0	0.00	13.85	1	33	2.95%
2020/02/13	0	0.00	1	13.50	13.60	-1	33	-3.01%
2020/02/10	1	13.35	0	0.00	13.55	1	34	2.89%
2020/02/07	0	0.00	6	13.57	13.55	-6	34	-17.52%
2020/02/04	1	13.65	0	0.00	13.65	1	34	2.92%
2020/02/03	10	13.25	0	0.00	13.40	10	34	29.04%
2020/01/30	0	0.00	4	13.48	13.60	-4	33	-12.03%
2020/01/06	0	0.00	1	14.95	15.00	-1	37	-2.70%
2019/12/27	1	15.00	0	0.00	14.95	1	37	2.70%
2019/12/26	0	0.00	2	15.05	15.05	-2	36	-5.43%
2019/12/16	7	15.05	0	0.00	14.95	7	36	19.06%
2019/11/27	0	0.00	1	15.15	15.20	-1	43	-2.29%
2019/11/11	0	0.00	1	15.00	15.00	-1	55	-1.81%
2019/11/05	0	0.00	2	15.05	15.05	-2	54	-3.69%
2019/11/04	1	15.10	1	15.00	15.05	0	54	0.00%
2019/10/25	3	15.40	0	0.00	15.10	3	54	5.51%
2019/10/23	6	14.99	5	15.59	15.80	1	49	2.02%
2019/10/21	0	0.00	3	14.95	15.00	-3	46	-6.48%
2019/10/14	0	0.00	2	14.95	15.00	-2	47	-4.23%
2019/09/27	0	0.00	5	14.85	14.75	-5	49	-10.17%
2019/09/23	3	15.18	0	0.00	15.15	3	52	5.73%
2019/09/20	3	15.20	0	0.00	15.20	3	51	5.77%
2019/09/18	1	15.15	0	0.00	15.35	1	51	1.94%
2019/09/05	0	0.00	1	15.20	15.20	-1	49	-2.02%
2019/09/04	0	0.00	2	15.40	15.15	-2	48	-4.15%
2019/09/03	3	15.53	0	0.00	15.20	3	46	6.46%
2019/08/21	0	0.00	1	14.65	14.65	-1	39	-2.51%
2019/08/20	1	14.80	5	15.40	14.70	-4	38	-10.41%
2019/08/19	0	0.00	1	14.20	14.35	-1	30	-3.29%
2019/08/08	4	13.90	0	0.00	13.90	4	30	13.31%
2019/07/25	0	0.00	1	13.85	13.85	-1	30	-3.23%
2019/07/17	0	0.00	3	14.10	14.10	-3	28	-10.58%
2019/07/08	0	0.00	1	14.10	14.10	-1	51	-1.96%
2019/06/27	1	14.35	0	0.00	14.35	1	70	1.41%
2019/06/24	2	14.38	0	0.00	14.30	2	75	2.65%
2019/06/21	2	14.40	0	0.00	14.30	2	75	2.66%
2019/06/14	4	14.43	1	14.10	14.45	3	76	3.91%
2019/05/27	0	0.00	1	13.95	13.90	-1	82	-1.21%
2019/05/16	0	0.00	1	13.95	13.90	-1	94	-1.05%
2019/05/10	0	0.00	2	14.58	14.50	-2	95	-2.10%
2019/04/19	3	16.40	0	0.00	16.50	3	103	2.89%
2019/04/18	0	0.00	11	16.35	16.45	-11	103	-10.60%
2019/04/17	0	0.00	5	16.42	16.70	-5	102	-4.89%
2019/04/16	16	16.35	0	0.00	16.35	16	100	15.92%
2019/04/10	0	0.00	1	15.80	15.80	-1	85	-1.17%
2019/04/08	0	0.00	3	16.33	16.30	-3	81	-3.66%
2019/04/02	1	16.30	4	16.28	16.40	-3	79	-3.75%
2019/04/01	3	15.90	2	15.60	16.70	1	71	1.40%
2019/03/28	2	15.00	0	0.00	15.00	2	62	3.20%
2019/03/27	0	0.00	1	15.25	15.30	-1	61	-1.62%
2019/03/26	1	15.50	2	15.80	15.50	-1	61	-1.63%
2019/03/20	2	14.95	0	0.00	14.80	2	60	3.29%
2019/03/19	2	15.00	2	14.95	15.00	0	60	0.00%
2019/03/11	1	14.60	0	0.00	14.65	1	57	1.73%
2019/03/05	2	15.00	0	0.00	15.05	2	56	3.53%
2019/02/21	4	14.68	7	15.37	15.65	-3	53	-5.56%
2019/02/20	0	0.00	2	14.35	14.40	-2	45	-4.38%
2019/02/13	6	14.10	0	0.00	14.45	6	44	13.60%
2019/01/30	0	0.00	2	14.00	14.00	-2	42	-4.71%
2019/01/28	3	14.75	1	14.20	14.10	2	41	4.85%
2019/01/18	0	0.00	3	13.30	13.55	-3	32	-9.12%
2019/01/08	0	0.00	1	13.40	13.45	-1	33	-2.95%
2018/12/28	0	0.00	2	14.75	14.70	-2	36	-5.43%
2018/12/24	2	15.40	0	0.00	15.30	2	37	5.31%
2018/12/18	0	0.00	2	14.10	14.35	-2	33	-5.99%
2018/11/22	1	13.80	0	0.00	13.70	1	36	2.73%
2018/11/21	1	13.65	0	0.00	13.65	1	36	2.76%
2018/11/15	2	12.80	0	0.00	13.50	2	37	5.35%
2018/11/02	1	12.90	0	0.00	12.80	1	40	2.47%
2018/10/16	1	13.45	0	0.00	13.25	1	39	2.50%
2018/10/12	0	0.00	5	13.43	13.40	-5	38	-12.84%
2018/09/14	1	16.00	0	0.00	15.95	1	32	3.07%
2018/09/12	1	16.00	0	0.00	15.60	1	33	3.02%
2018/09/11	0	0.00	1	16.00	15.60	-1	32	-3.07%
2018/09/10	0	0.00	9	15.75	15.30	-9	33	-26.90%
2018/09/07	0	0.00	2	16.40	16.55	-2	32	-6.23%
2018/09/06	0	0.00	3	17.13	17.15	-3	31	-9.44%
2018/09/05	0	0.00	1	17.70	17.90	-1	30	-3.27%
2018/08/31	14	17.91	0	0.00	18.00	14	33	42.15%
2018/08/29	1	17.80	0	0.00	17.90	1	34	2.94%
2018/08/22	0	0.00	1	18.10	18.00	-1	32	-3.04%
2018/08/16	1	17.90	0	0.00	17.80	1	32	3.12%
2018/08/14	0	0.00	2	18.08	17.90	-2	33	-6.04%
2018/08/03	0	0.00	1	18.45	18.80	-1	34	-2.86%
2018/08/02	0	0.00	1	18.40	18.65	-1	34	-2.87%
2018/08/01	2	18.50	0	0.00	19.20	2	34	5.73%
2018/07/30	6	17.75	0	0.00	17.65	6	34	17.45%
2018/07/27	0	0.00	1	17.55	17.65	-1	34	-2.93%
2018/07/25	1	17.85	0	0.00	17.90	1	32	3.04%
2018/07/18	0	0.00	1	18.00	18.35	-1	34	-2.94%
2018/07/09	1	18.50	0	0.00	18.30	1	36	2.76%
2018/07/02	0	0.00	1	19.60	19.75	-1	38	-2.58%
2018/06/29	0	0.00	2	19.63	19.80	-2	39	-5.08%
2018/06/28	3	20.00	0	0.00	20.00	3	39	7.60%
2018/06/25	0	0.00	1	20.00	19.80	-1	43	-2.27%
2018/06/21	1	20.30	0	0.00	20.10	1	46	2.17%
2018/06/11	0	0.00	6	22.14	22.10	-6	48	-12.28%
2018/06/06	1	23.00	0	0.00	23.55	1	47	2.11%
2018/05/22	0	0.00	2	22.55	22.70	-2	50	-3.99%
2018/05/21	0	0.00	6	22.62	22.70	-6	50	-11.87%
2018/05/16	0	0.00	3	23.35	23.00	-3	51	-5.81%
2018/05/15	13	22.77	0	0.00	24.20	13	52	24.56%
2018/05/04	0	0.00	2	23.50	22.70	-2	54	-3.67%
2018/05/02	0	0.00	1	23.10	22.95	-1	55	-1.80%
2018/04/20	0	0.00	2	23.30	23.35	-2	63	-3.16%
2018/04/11	0	0.00	5	23.90	23.70	-5	75	-6.61%
2018/04/10	13	23.30	0	0.00	23.50	13	75	17.26%
2018/03/30	0	0.00	6	24.10	23.70	-6	72	-8.26%
2018/03/29	3	24.93	1	24.70	24.05	2	72	2.75%
2018/03/27	3	24.25	0	0.00	24.35	3	68	4.36%
2018/03/23	0	0.00	1	24.25	24.05	-1	65	-1.53%
2018/03/22	0	0.00	3	23.95	25.00	-3	64	-4.64%
2018/03/12	0	0.00	1	23.60	23.55	-1	59	-1.67%
2018/03/07	1	23.95	0	0.00	23.75	1	60	1.65%
2018/03/06	5	23.90	0	0.00	23.80	5	60	8.20%
2018/02/23	0	0.00	5	24.30	23.80	-5	71	-7.02%
2018/02/12	0	0.00	1	23.50	23.50	-1	81	-1.22%
2018/02/09	5	22.30	0	0.00	23.40	5	81	6.12%
2018/02/06	0	0.00	1	22.90	21.95	-1	80	-1.25%
2018/01/26	1	25.50	0	0.00	25.10	1	80	1.25%
2018/01/23	0	0.00	20	25.14	25.80	-20	80	-24.92%
2018/01/22	0	0.00	5	25.22	25.60	-5	79	-6.28%
2018/01/19	0	0.00	4	25.28	25.15	-4	81	-4.91%
2018/01/18	0	0.00	3	25.20	24.75	-3	83	-3.61%
2018/01/17	0	0.00	2	25.25	25.30	-2	83	-2.40%
2018/01/16	0	0.00	6	25.00	24.45	-6	88	-6.80%
2018/01/10	0	0.00	2	24.65	24.40	-2	102	-1.95%
2018/01/09	0	0.00	11	25.38	25.00	-11	103	-10.62%
2018/01/08	0	0.00	5	25.45	25.20	-5	102	-4.88%
2018/01/05	58	25.65	0	0.00	25.40	58	99	58.50%