晶焱 (6411)-美林券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	82.70	0	0.00	82.70	1	159	0.63%
2025/01/20	8	82.36	0	0.00	82.70	8	163	4.88%
2025/01/17	3	81.83	0	0.00	81.80	3	165	1.81%
2025/01/16	7	82.26	1	83.00	82.20	6	168	3.56%
2025/01/15	6	81.03	0	0.00	80.70	6	171	3.50%
2025/01/14	8	80.54	0	0.00	80.50	8	179	4.45%
2025/01/13	1	79.40	4	79.77	79.70	-3	186	-1.61%
2025/01/10	0	0.00	4	83.90	83.60	-4	180	-2.21%
2025/01/09	0	0.00	5	86.30	84.40	-5	181	-2.76%
2025/01/08	0	0.00	2	87.00	87.30	-2	182	-1.10%
2025/01/07	2	86.00	8	86.61	86.70	-6	187	-3.19%
2025/01/03	3	85.03	0	0.00	84.80	3	190	1.58%
2025/01/02	0	0.00	4	85.60	85.30	-4	194	-2.06%
2024/12/31	0	0.00	8	85.51	85.70	-8	196	-4.06%
2024/12/30	0	0.00	7	86.53	86.20	-7	199	-3.51%
2024/12/24	5	89.38	0	0.00	89.10	5	237	2.10%
2024/12/20	4	90.60	7	89.04	88.30	-3	278	-1.08%
2024/12/19	1	89.80	5	90.04	90.50	-4	301	-1.33%
2024/12/17	2	90.45	6	90.83	90.60	-4	306	-1.30%
2024/12/16	1	90.10	12	89.80	89.00	-11	306	-3.59%
2024/12/13	1	90.50	14	91.42	90.50	-13	302	-4.29%
2024/12/12	3	94.40	1	92.60	92.60	2	302	0.66%
2024/12/11	1	94.00	0	0.00	94.00	1	301	0.33%
2024/12/09	3	98.33	0	0.00	98.80	3	295	1.01%
2024/12/06	1	97.50	0	0.00	98.50	1	293	0.34%
2024/12/05	3	97.27	0	0.00	96.80	3	293	1.02%
2024/12/04	3	94.83	0	0.00	97.60	3	292	1.02%
2024/12/03	1	93.60	0	0.00	93.30	1	290	0.34%
2024/11/28	1	94.50	2	93.05	92.80	-1	302	-0.33%
2024/11/27	2	94.50	0	0.00	94.50	2	302	0.66%
2024/11/26	8	95.13	0	0.00	95.10	8	305	2.62%
2024/11/22	7	93.99	0	0.00	93.80	7	309	2.26%
2024/11/21	9	93.34	0	0.00	93.20	9	315	2.85%
2024/11/20	7	92.73	1	92.30	92.70	6	325	1.84%
2024/11/19	9	92.52	0	0.00	93.00	9	328	2.74%
2024/11/18	12	91.10	2	92.40	91.00	10	330	3.03%
2024/11/15	2	92.20	1	92.20	92.00	1	330	0.30%
2024/11/14	3	92.40	0	0.00	91.80	3	331	0.91%
2024/11/13	1	94.30	0	0.00	94.30	1	330	0.30%
2024/11/01	1	96.20	0	0.00	96.80	1	370	0.27%
2024/10/29	0	0.00	2	97.50	98.00	-2	381	-0.52%
2024/10/28	2	98.60	0	0.00	98.40	2	382	0.52%
2024/10/21	4	99.33	0	0.00	101.00	4	410	0.97%
2024/10/18	0	0.00	2	99.30	97.60	-2	409	-0.49%
2024/10/17	1	101.50	0	0.00	100.00	1	415	0.24%
2024/10/15	2	100.00	0	0.00	100.00	2	428	0.47%
2024/10/14	3	100.73	0	0.00	100.50	3	453	0.66%
2024/10/08	10	100.40	0	0.00	100.00	10	519	1.92%
2024/10/07	0	0.00	1	101.00	99.00	-1	519	-0.19%
2024/10/01	1	100.00	0	0.00	100.00	1	525	0.19%
2024/09/30	3	100.83	0	0.00	100.00	3	525	0.57%
2024/09/27	5	102.30	0	0.00	100.00	5	525	0.95%
2024/09/23	4	101.00	0	0.00	100.00	4	460	0.87%
2024/09/20	38	95.17	0	0.00	95.60	38	435	8.73%
2024/09/19	3	93.20	0	0.00	93.30	3	437	0.69%
2024/09/18	2	93.20	0	0.00	92.40	2	440	0.45%
2024/09/16	13	94.06	0	0.00	93.40	13	442	2.94%
2024/09/13	29	93.15	0	0.00	94.00	29	447	6.49%
2024/09/12	18	92.22	0	0.00	92.20	18	448	4.01%
2024/09/11	27	90.79	0	0.00	90.80	27	449	6.01%
2024/09/10	5	89.34	3	88.63	88.20	2	450	0.44%
2024/09/09	6	88.48	0	0.00	90.00	6	454	1.32%
2024/09/06	3	89.47	0	0.00	88.80	3	463	0.65%
2024/09/05	22	90.59	13	90.31	89.20	9	466	1.93%
2024/09/04	33	89.98	5	89.54	89.90	28	467	5.99%
2024/09/03	4	93.70	2	93.75	93.10	2	469	0.43%
2024/09/02	19	95.49	5	94.92	94.20	14	474	2.95%
2024/08/30	48	94.65	1	94.50	95.10	47	478	9.82%
2024/08/29	32	91.95	0	0.00	92.30	32	473	6.76%
2024/08/28	9	91.92	0	0.00	91.70	9	477	1.89%
2024/08/27	6	92.03	1	92.60	93.10	5	509	0.98%
2024/08/26	10	92.62	0	0.00	91.90	10	513	1.95%
2024/08/22	11	93.11	0	0.00	94.30	11	529	2.08%
2024/08/21	5	89.72	13	89.45	89.00	-8	524	-1.53%
2024/08/20	11	89.21	0	0.00	89.30	11	526	2.09%
2024/08/19	6	89.05	0	0.00	88.40	6	527	1.14%
2024/08/16	9	89.08	4	88.83	88.70	5	529	0.95%
2024/08/15	9	89.03	0	0.00	88.70	9	530	1.70%
2024/08/14	3	89.37	4	88.60	89.80	-1	533	-0.19%
2024/08/13	7	86.59	3	87.03	88.30	4	540	0.74%
2024/08/12	15	86.77	0	0.00	86.90	15	542	2.77%
2024/08/09	6	85.33	0	0.00	85.80	6	544	1.10%
2024/08/08	32	83.30	0	0.00	83.20	32	541	5.91%
2024/08/07	7	83.69	1	84.30	83.80	6	540	1.11%
2024/08/02	0	0.00	26	90.57	89.80	-26	505	-5.14%
2024/07/31	1	92.00	0	0.00	92.30	1	494	0.20%
2024/07/30	0	0.00	52	91.68	92.80	-52	493	-10.55%
2024/07/29	6	92.80	0	0.00	92.90	6	486	1.23%
2024/07/23	1	95.00	1	94.80	94.80	0	490	0.00%
2024/07/19	4	102.00	14	101.36	100.00	-10	471	-2.12%
2024/07/18	6	104.08	26	104.33	103.50	-20	467	-4.28%
2024/07/17	14	106.11	9	106.33	106.00	5	456	1.10%
2024/07/16	23	106.28	25	107.02	106.00	-2	454	-0.44%
2024/07/15	5	107.50	84	108.77	106.50	-79	454	-17.37%
2024/07/12	72	107.85	128	109.09	107.00	-56	431	-12.98%	大賣/
2024/07/11	8	101.75	4	101.63	102.00	4	377	1.06%
2024/07/10	0	0.00	1	98.60	98.40	-1	378	-0.26%
2024/07/09	0	0.00	73	97.87	98.00	-73	389	-18.73%
2024/07/08	10	99.90	0	0.00	99.40	10	388	2.57%
2024/07/05	44	100.81	4	100.35	101.00	40	387	10.32%
2024/07/04	48	99.89	0	0.00	99.60	48	385	12.44%
2024/07/03	11	99.07	0	0.00	98.50	11	382	2.88%
2024/07/02	8	98.05	37	97.92	97.70	-29	381	-7.59%
2024/07/01	0	0.00	6	98.53	98.50	-6	381	-1.57%
2024/06/28	2	98.60	0	0.00	98.60	2	380	0.53%
2024/06/27	0	0.00	16	97.80	97.80	-16	382	-4.18%
2024/06/26	12	99.48	3	99.50	98.50	9	381	2.36%
2024/06/25	0	0.00	36	98.09	98.70	-36	381	-9.43%
2024/06/24	4	100.63	0	0.00	100.00	4	376	1.06%
2024/06/21	4	101.75	0	0.00	102.00	4	382	1.05%
2024/06/20	4	101.00	6	101.58	102.00	-2	386	-0.52%
2024/06/19	16	100.97	11	100.14	99.20	5	386	1.29%
2024/06/18	7	101.00	0	0.00	100.50	7	383	1.83%
2024/06/17	8	100.81	10	100.65	100.50	-2	385	-0.52%
2024/06/14	1	101.50	0	0.00	101.00	1	386	0.26%
2024/06/12	2	99.10	0	0.00	99.10	2	380	0.53%
2024/06/11	0	0.00	14	99.77	100.00	-14	386	-3.63%
2024/06/07	7	99.90	0	0.00	101.00	7	407	1.72%
2024/06/06	1	99.60	10	99.57	98.80	-9	407	-2.21%
2024/06/05	16	99.69	6	99.98	99.50	10	403	2.48%
2024/06/04	18	99.72	26	99.48	98.70	-8	408	-1.96%
2024/06/03	0	0.00	46	98.87	98.70	-46	412	-11.15%
2024/05/31	111	99.75	0	0.00	99.60	111	411	27.00%	大買/鉅額交易
2024/05/30	1	101.00	0	0.00	100.50	1	383	0.26%
2024/05/29	9	102.39	0	0.00	101.50	9	381	2.36%
2024/05/28	76	99.89	0	0.00	100.50	76	379	20.01%
2024/05/27	23	97.95	0	0.00	98.10	23	370	6.21%
2024/05/24	20	98.48	0	0.00	98.00	20	380	5.25%
2024/05/23	19	98.51	0	0.00	97.90	19	396	4.79%
2024/05/22	16	99.68	0	0.00	99.50	16	402	3.97%
2024/05/21	34	99.99	2	100.00	99.80	32	404	7.92%
2024/05/20	7	99.69	16	99.31	99.70	-9	404	-2.22%
2024/05/17	37	99.81	1	101.00	101.00	36	405	8.88%
2024/05/16	4	97.83	0	0.00	97.70	4	402	0.99%
2024/05/15	8	99.81	24	99.61	99.30	-16	408	-3.92%
2024/05/14	21	99.55	0	0.00	99.20	21	411	5.11%
2024/05/13	3	98.70	0	0.00	98.10	3	417	0.72%
2024/05/10	11	97.92	16	98.86	98.50	-5	419	-1.19%
2024/05/09	1	99.80	18	98.98	98.60	-17	417	-4.07%
2024/05/08	12	100.42	14	100.61	100.50	-2	418	-0.48%
2024/05/07	4	100.08	6	100.12	100.50	-2	422	-0.47%
2024/05/06	11	100.02	2	99.60	100.00	9	423	2.13%
2024/05/03	5	100.40	0	0.00	99.00	5	424	1.18%
2024/05/02	6	100.83	3	100.50	100.50	3	427	0.70%
2024/04/30	4	100.50	16	101.38	101.00	-12	429	-2.80%
2024/04/29	46	97.59	1	98.00	100.00	45	428	10.51%
2024/04/26	1	96.40	0	0.00	96.40	1	425	0.23%
2024/04/25	2	96.30	1	96.50	96.60	1	425	0.24%
2024/04/24	11	96.62	18	96.33	96.70	-7	434	-1.61%
2024/04/23	8	95.08	4	94.95	95.80	4	444	0.90%
2024/04/22	18	94.77	19	94.44	94.00	-1	444	-0.22%
2024/04/19	7	94.41	10	94.51	95.20	-3	443	-0.68%
2024/04/18	0	0.00	11	97.55	96.90	-11	437	-2.51%
2024/04/17	13	96.85	5	97.22	97.60	8	439	1.82%
2024/04/16	9	95.04	4	95.28	95.10	5	436	1.15%
2024/04/15	2	100.75	7	100.49	99.60	-5	425	-1.18%
2024/04/12	0	0.00	5	102.80	102.50	-5	415	-1.20%
2024/04/11	0	0.00	7	103.64	103.50	-7	412	-1.70%
2024/04/10	6	106.50	4	106.25	105.50	2	418	0.48%
2024/04/08	4	105.00	23	104.28	104.00	-19	426	-4.46%
2024/04/03	0	0.00	5	105.10	105.00	-5	427	-1.17%
2024/04/02	0	0.00	12	105.75	106.00	-12	429	-2.80%
2024/04/01	11	105.64	20	104.85	105.00	-9	431	-2.08%
2024/03/29	0	0.00	30	103.98	104.00	-30	433	-6.92%
2024/03/28	9	104.56	6	104.50	103.50	3	435	0.69%
2024/03/27	0	0.00	18	104.50	104.50	-18	439	-4.10%
2024/03/26	0	0.00	52	105.05	104.00	-52	444	-11.69%
2024/03/22	0	0.00	28	104.50	105.00	-28	447	-6.26%
2024/03/21	0	0.00	1	104.00	104.00	-1	457	-0.22%
2024/03/20	10	104.00	5	104.20	103.50	5	466	1.07%
2024/03/19	0	0.00	39	104.74	104.00	-39	478	-8.15%
2024/03/18	0	0.00	13	103.65	105.00	-13	486	-2.67%
2024/03/15	0	0.00	12	103.92	104.00	-12	506	-2.37%
2024/03/14	15	103.00	19	103.84	103.00	-4	507	-0.79%
2024/03/13	1	108.50	87	107.78	104.50	-86	509	-16.89%
2024/03/12	10	110.75	24	110.60	110.00	-14	495	-2.82%
2024/03/11	6	111.33	1	111.50	111.00	5	496	1.01%
2024/03/08	3	110.17	84	110.37	110.00	-81	514	-15.73%
2024/03/07	15	112.50	4	114.00	111.50	11	521	2.11%
2024/03/06	1	114.00	3	114.00	114.00	-2	529	-0.38%
2024/03/05	1	115.50	1	114.50	114.50	0	548	0.00%
2024/03/04	0	0.00	37	116.00	115.50	-37	570	-6.48%
2024/03/01	1	117.00	25	115.74	115.00	-24	582	-4.12%
2024/02/29	8	115.88	17.2	116.75	116.50	-9.2	613	-1.50%
2024/02/27	9	115.00	4	116.75	115.50	5	643	0.78%
2024/02/26	0	0.00	66	117.80	117.50	-66	795	-8.30%
2024/02/23	0	0.00	2	115.50	115.00	-2	905	-0.22%
2024/02/22	0	0.00	5	113.50	113.50	-5	910	-0.55%
2024/02/21	0	0.00	7	114.50	114.50	-7	926	-0.76%
2024/02/20	1	115.00	23	115.17	115.00	-22	933	-2.36%
2024/02/19	0	0.00	32	114.89	116.00	-32	937	-3.41%
2024/02/16	0	0.00	20	114.35	115.00	-20	941	-2.12%
2024/02/15	2	109.00	3	109.17	110.50	-1	934	-0.11%
2024/02/05	0	0.00	33	108.64	109.00	-33	933	-3.53%
2024/02/02	0	0.00	4	110.50	111.00	-4	933	-0.43%