詠昇 (6418)-美林券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
19.45
漲跌
▲0.20
漲幅
+1.04%
成交量
8張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	19.55	19.25	-1	61	-1.63%
2025/01/20	0	0.00	4	19.48	19.55	-4	65	-6.13%
2025/01/17	2	19.10	1	19.20	19.20	1	66	1.50%
2025/01/16	2	19.30	4	19.53	19.20	-2	68	-2.94%
2025/01/14	2	19.20	1	19.40	19.40	1	69	1.44%
2025/01/13	2	19.65	1	19.30	19.20	1	72	1.38%
2025/01/07	2	20.30	0	0.00	19.95	2	72	2.75%
2025/01/06	0	0.00	2	20.20	20.25	-2	73	-2.73%
2025/01/03	0	0.00	2	20.35	20.25	-2	74	-2.68%
2024/12/31	2	20.35	0	0.00	20.30	2	76	2.63%
2024/12/27	0	0.00	2	20.60	20.60	-2	78	-2.56%
2024/12/25	10	20.19	10	20.42	20.55	0	78	0.00%
2024/12/23	8	19.79	5	19.98	19.95	3	82	3.62%
2024/12/20	2	19.60	2	19.80	19.85	0	82	0.00%
2024/12/19	0	0.00	4	19.66	19.90	-4	82	-4.84%
2024/12/17	2	19.75	2	19.85	19.85	0	83	0.00%
2024/12/16	1	20.15	1	20.10	20.10	0	82	0.00%
2024/12/13	0	0.00	1	20.15	20.20	-1	84	-1.19%
2024/12/12	10	20.17	7	20.23	20.15	3	86	3.45%
2024/12/11	0	0.00	4	19.83	20.05	-4	87	-4.57%
2024/12/10	1	19.55	1	19.70	19.60	0	87	0.00%
2024/12/09	2	19.80	0	0.00	19.50	2	90	2.20%
2024/12/06	0	0.00	2	19.93	19.95	-2	93	-2.15%
2024/12/05	2	19.80	0	0.00	19.90	2	95	2.09%
2024/12/04	5	19.88	5	19.85	19.85	0	95	0.00%
2024/12/03	3	20.03	2	20.13	19.90	1	94	1.06%
2024/12/02	2	20.00	2	20.23	20.20	0	94	0.00%
2024/11/29	5	19.91	6	20.12	20.20	-1	95	-1.04%
2024/11/28	0	0.00	3	20.07	20.20	-3	96	-3.12%
2024/11/27	2	20.10	0	0.00	20.05	2	96	2.06%
2024/11/26	1	20.05	1	20.25	20.25	0	97	0.00%
2024/11/21	0	0.00	1	20.00	20.05	-1	103	-0.97%
2024/11/20	0	0.00	1	20.10	19.90	-1	103	-0.97%
2024/11/19	2	19.85	2	20.00	19.95	0	103	0.00%
2024/11/15	6	19.86	6	20.07	20.15	0	106	0.00%
2024/11/14	3	19.87	3	19.92	19.90	0	106	0.00%
2024/11/13	2	19.85	2	20.00	20.00	0	107	0.00%
2024/11/12	1	20.15	1	20.05	20.05	0	119	0.00%
2024/11/11	3	20.00	5	20.16	20.15	-2	127	-1.57%
2024/11/08	3	20.07	3	20.27	20.20	0	130	0.00%
2024/11/07	0	0.00	1	20.45	20.30	-1	131	-0.76%
2024/11/06	4	19.84	4	19.98	20.05	0	131	0.00%
2024/11/04	0	0.00	2	20.35	20.15	-2	136	-1.46%
2024/11/01	5	19.57	4	19.63	20.10	1	141	0.70%
2024/10/30	0	0.00	4	20.50	20.45	-4	140	-2.85%
2024/10/29	2	20.50	0	0.00	20.35	2	141	1.41%
2024/10/25	3	21.33	5	21.56	21.60	-2	140	-1.42%
2024/10/23	2	21.65	19	21.68	21.90	-17	138	-12.31%
2024/10/22	2	21.85	4	21.80	21.80	-2	137	-1.46%
2024/10/21	2	22.00	0	0.00	21.90	2	138	1.44%
2024/10/18	2	22.05	2	22.13	22.10	0	139	0.00%
2024/10/17	2	22.00	2	22.25	22.15	0	138	0.00%
2024/10/15	0	0.00	3	22.07	22.00	-3	139	-2.15%
2024/10/14	4	21.83	4	21.96	22.00	0	141	0.00%
2024/10/11	4	22.08	1	22.25	22.10	3	141	2.11%
2024/10/09	2	22.05	2	22.10	22.15	0	143	0.00%
2024/10/07	1	22.20	1	22.35	22.35	0	150	0.00%
2024/10/04	2	21.85	2	22.05	22.30	0	155	0.00%
2024/10/01	2	21.75	2	22.10	22.00	0	165	0.00%
2024/09/26	2	22.40	3	22.50	22.60	-1	170	-0.59%
2024/09/25	4	21.83	4	21.95	22.00	0	170	0.00%
2024/09/20	0	0.00	2	22.45	22.30	-2	171	-1.17%
2024/09/19	4	22.18	1	22.30	22.30	3	173	1.73%
2024/09/18	2	22.20	2	22.05	22.25	0	175	0.00%
2024/09/13	4	21.50	4	21.70	21.95	0	179	0.00%
2024/09/12	4	21.23	4	21.45	21.15	0	179	0.00%
2024/09/11	1	20.85	1	21.10	21.20	0	179	0.00%
2024/09/09	3	21.30	3	21.57	21.60	0	183	0.00%
2024/09/06	5	21.47	5	21.69	21.75	0	185	0.00%
2024/09/05	1	21.45	1	21.70	21.80	0	193	0.00%
2024/09/04	11	21.48	11	21.63	21.60	0	207	0.00%
2024/09/03	7	22.24	7	22.26	22.30	0	257	0.00%
2024/09/02	4	22.58	7	22.71	22.70	-3	320	-0.94%
2024/08/29	4	22.15	1	22.50	22.50	3	319	0.94%
2024/08/27	1	22.30	1	22.25	22.25	0	318	0.00%
2024/08/26	2	22.15	2	22.30	21.70	0	315	0.00%
2024/08/23	0	0.00	1	21.40	21.40	-1	313	-0.32%
2024/08/22	2	21.25	4	21.45	21.45	-2	314	-0.64%
2024/08/21	4	21.20	5	21.43	21.35	-1	314	-0.32%
2024/08/20	3	21.10	1	21.30	21.30	2	314	0.64%
2024/08/19	2	21.25	0	0.00	21.20	2	313	0.64%
2024/08/16	2	21.05	3	21.35	21.40	-1	312	-0.32%
2024/08/15	2	20.90	1	20.95	20.95	1	312	0.32%
2024/08/14	5	21.63	5	21.23	21.05	0	311	0.00%
2024/08/13	0	0.00	4	20.18	21.90	-4	299	-1.34%
2024/08/12	7	20.05	3	20.25	19.95	4	292	1.37%
2024/08/09	4	19.40	7	19.44	19.30	-3	288	-1.04%
2024/08/08	3	19.00	0	0.00	18.95	3	287	1.04%
2024/08/07	1	18.50	5	19.49	19.35	-4	287	-1.39%
2024/08/06	6	18.40	7	18.07	18.50	-1	287	-0.35%
2024/08/05	2	19.58	2	19.85	18.95	0	283	0.00%
2024/08/02	6	21.50	1	21.60	21.05	5	280	1.79%
2024/07/30	0	0.00	2	20.85	21.05	-2	281	-0.71%
2024/07/29	2	21.05	1	21.20	20.90	1	281	0.36%
2024/07/23	1	21.80	3	21.93	21.85	-2	280	-0.71%
2024/07/22	6	21.85	4	22.00	21.75	2	281	0.71%
2024/07/19	1	22.45	4	22.60	22.40	-3	279	-1.07%
2024/07/15	4	23.18	0	0.00	22.80	4	276	1.45%
2024/07/09	2	24.65	2	24.35	24.40	0	273	0.00%
2024/07/05	2	25.05	3	25.10	25.05	-1	263	-0.38%
2024/06/28	0	0.00	1	23.95	23.90	-1	248	-0.40%
2024/06/25	1	23.60	1	24.00	23.90	0	247	0.00%
2024/06/20	2	23.55	2	23.80	23.90	0	242	0.00%
2024/06/18	2	23.70	0	0.00	23.80	2	238	0.84%
2024/06/12	4	23.48	4	24.35	24.35	0	228	0.00%
2024/06/11	1	24.15	1	23.65	23.85	0	218	0.00%
2024/06/07	4	24.38	4	24.00	23.90	0	208	0.00%
2024/06/06	1	24.55	4	25.30	25.75	-3	156	-1.91%
2024/05/31	2	23.15	2	23.23	23.15	0	115	0.00%
2024/05/23	2	22.80	3	23.00	22.70	-1	132	-0.75%
2024/05/20	4	22.83	0	0.00	22.80	4	138	2.88%
2024/05/06	1	22.85	0	0.00	22.75	1	161	0.62%
2024/04/26	0	0.00	4	22.53	22.65	-4	168	-2.38%
2024/04/25	1	22.30	0	0.00	22.25	1	169	0.59%
2024/04/22	2	22.25	0	0.00	22.00	2	177	1.13%
2024/04/19	2	22.30	0	0.00	22.30	2	179	1.11%
2024/04/18	1	22.55	0	0.00	22.75	1	181	0.55%
2024/04/17	1	22.70	3	22.67	22.80	-2	184	-1.08%
2024/04/12	0	0.00	2	23.15	23.10	-2	206	-0.97%
2024/04/09	1	23.20	0	0.00	23.20	1	218	0.46%
2024/03/28	4	22.25	2	22.40	22.20	2	225	0.89%
2024/03/26	2	22.10	0	0.00	21.95	2	229	0.87%
2024/03/25	0	0.00	4	22.23	22.15	-4	236	-1.69%
2024/03/22	0	0.00	7	22.10	22.05	-7	244	-2.87%
2024/03/18	2	22.15	0	0.00	22.15	2	264	0.76%
2024/03/15	4	22.20	3	22.20	22.20	1	275	0.36%
2024/03/14	0	0.00	9	22.44	22.45	-9	276	-3.26%
2024/03/13	0	0.00	11	22.62	22.45	-11	292	-3.76%
2024/03/12	0	0.00	5	22.98	23.00	-5	297	-1.68%
2024/03/11	1	22.55	1	22.85	22.90	0	300	0.00%
2024/03/08	2	22.48	20	22.54	22.45	-18	306	-5.87%
2024/03/07	0	0.00	5	22.72	22.55	-5	313	-1.60%
2024/03/05	2	24.40	0	0.00	24.40	2	303	0.66%
2024/03/04	14	24.27	0	0.00	24.25	14	309	4.52%
2024/03/01	4	24.18	0	0.00	24.20	4	312	1.28%
2024/02/29	1	24.35	1	24.35	24.35	0	318	0.00%
2024/02/27	3	24.17	1	24.05	24.05	2	322	0.62%
2024/02/26	9	24.52	0	0.00	24.55	9	332	2.71%
2024/02/23	3	24.08	2	24.25	23.90	1	434	0.23%
2024/02/22	3	24.20	4	24.20	24.10	-1	455	-0.22%
2024/02/21	16	24.12	1	24.10	24.10	15	520	2.88%
2024/02/19	9	24.33	2	24.40	24.30	7	528	1.33%
2024/02/16	23	23.99	0	0.00	24.10	23	530	4.34%
2024/02/15	10	23.54	2	23.20	23.60	8	531	1.51%
2024/02/05	0	0.00	5	23.18	23.00	-5	533	-0.94%
2024/02/02	3	23.47	0	0.00	23.45	3	538	0.56%
2024/02/01	15	23.61	1	23.65	23.65	14	544	2.57%