統新 (6426)-美林券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	80.18	9	79.57	80.40	24	1,499	1.60%
2025/01/21	36	79.43	15	78.83	79.10	21	1,499	1.40%
2025/01/20	115	78.00	24	75.23	79.00	91	1,491	6.10%	大買/
2025/01/17	18	73.78	25	73.87	73.10	-7	1,474	-0.47%
2025/01/16	20	75.02	11	75.68	76.60	9	1,466	0.61%
2025/01/15	18	73.44	16	74.57	73.10	2	1,463	0.14%
2025/01/14	62	76.74	20	76.46	75.20	42	1,460	2.88%
2025/01/13	36	80.97	60	80.47	78.20	-24	1,450	-1.66%
2025/01/10	74	86.11	38	86.45	86.80	36	1,419	2.54%
2025/01/09	49	82.93	16	82.43	81.90	33	1,382	2.39%
2025/01/08	40	82.25	16	82.51	83.50	24	1,426	1.68%
2025/01/07	13	83.02	30	84.04	82.10	-17	1,434	-1.19%
2025/01/06	26	84.62	13	84.82	84.70	13	1,446	0.90%
2025/01/03	39	82.74	2	83.75	83.00	37	1,461	2.53%
2025/01/02	26	84.71	14	85.64	83.00	12	1,507	0.80%
2024/12/31	58	81.05	34	84.05	85.70	24	1,561	1.54%
2024/12/30	20	82.78	26	82.33	82.90	-6	1,569	-0.38%
2024/12/27	2	82.00	44	83.12	82.90	-42	1,558	-2.69%
2024/12/26	25	83.75	35	83.27	83.30	-10	1,535	-0.65%
2024/12/25	66	82.52	90	82.44	82.00	-24	1,507	-1.59%
2024/12/24	36	83.87	104	84.35	81.70	-68	1,480	-4.59%	大賣/
2024/12/19	0	0.00	60	84.78	83.30	-60	1,404	-4.27%
2024/12/13	0	0.00	51	92.54	93.00	-51	1,421	-3.59%
2024/12/09	96	104.99	29	107.90	108.50	67	1,424	4.70%
2024/12/06	68	106.93	121	107.28	108.50	-53	1,344	-3.94%	大賣/
2024/12/05	23	106.54	14	106.00	107.00	9	1,098	0.82%
2024/12/04	0	0.00	16	97.30	97.30	-16	952	-1.68%
2024/12/03	92	87.91	53	82.24	88.50	39	931	4.19%
2024/12/02	89	79.73	27	77.60	80.50	62	847	7.32%
2024/11/29	15	72.59	5	72.24	73.20	10	816	1.22%
2024/11/28	7	71.01	7	71.36	71.30	0	823	0.00%
2024/11/27	11	72.31	3	72.70	72.00	8	821	0.97%
2024/11/26	17	74.30	15	73.75	73.30	2	819	0.24%
2024/11/25	42	74.22	9	74.27	74.30	33	814	4.05%
2024/11/22	13	71.68	0	0.00	72.10	13	807	1.61%
2024/11/21	15	70.30	1	70.60	70.20	14	803	1.74%
2024/11/20	5	69.88	21	69.26	68.90	-16	800	-2.00%
2024/11/19	14	68.52	6	70.32	71.00	8	797	1.00%
2024/11/18	5	66.48	3	66.80	66.80	2	791	0.25%
2024/11/15	7	68.67	2	68.55	67.70	5	787	0.63%
2024/11/14	8	68.81	6	69.20	68.80	2	781	0.26%
2024/11/13	2	69.60	0	0.00	69.60	2	778	0.26%
2024/11/12	3	68.50	7	68.17	68.60	-4	777	-0.51%
2024/11/11	8	68.68	12	69.47	69.10	-4	775	-0.52%
2024/11/08	8	69.96	23	68.87	68.30	-15	770	-1.95%
2024/11/07	4	68.80	0	0.00	68.60	4	763	0.52%
2024/11/06	2	68.50	16	67.86	67.60	-14	762	-1.84%
2024/11/05	8	68.38	2	68.65	67.60	6	760	0.79%
2024/11/04	12	67.77	2	66.60	67.50	10	761	1.31%
2024/11/01	3	67.70	8	67.36	67.30	-5	761	-0.66%
2024/10/30	9	67.58	4	68.93	67.50	5	760	0.66%
2024/10/29	3	69.33	7	69.17	69.90	-4	756	-0.53%
2024/10/28	54	69.00	31	69.56	69.80	23	753	3.05%
2024/10/25	9	72.19	23	73.44	71.70	-14	745	-1.88%
2024/10/24	18	75.33	23	74.71	75.30	-5	741	-0.67%
2024/10/23	8	75.43	6	75.37	75.30	2	735	0.27%
2024/10/22	12	76.39	2	78.05	75.50	10	732	1.37%
2024/10/21	25	78.32	11	78.75	77.10	14	725	1.93%
2024/10/18	53	78.98	6	79.92	78.50	47	716	6.56%
2024/10/17	4	81.10	18	81.06	80.10	-14	707	-1.98%
2024/10/16	54	80.95	48	80.17	79.60	6	690	0.87%
2024/10/15	66	80.71	39	81.19	80.60	27	662	4.08%
2024/10/14	45	74.47	29	76.93	77.00	16	594	2.69%
2024/10/11	3	75.10	26	76.99	75.30	-23	580	-3.96%
2024/10/09	18	76.15	3	77.07	75.60	15	561	2.67%
2024/10/08	43	77.59	17	78.12	77.40	26	541	4.80%
2024/10/07	8	75.45	29	76.73	77.80	-21	524	-4.01%
2024/10/04	64	73.51	29	72.68	74.40	35	481	7.27%
2024/10/01	0	0.00	1	67.70	68.00	-1	439	-0.23%
2024/09/30	2	66.40	2	66.70	66.40	0	439	0.00%
2024/09/27	4	67.93	4	67.35	67.10	0	439	0.00%
2024/09/26	2	68.10	10	67.39	66.90	-8	436	-1.83%
2024/09/25	8	68.01	2	67.85	67.40	6	434	1.38%
2024/09/24	0	0.00	3	68.60	68.10	-3	431	-0.69%
2024/09/23	16	68.96	15	69.22	68.90	1	428	0.23%
2024/09/20	15	70.85	11	70.05	68.90	4	424	0.94%
2024/09/19	8	71.04	33	71.11	71.10	-25	415	-6.02%
2024/09/18	27	70.34	12	70.32	70.30	15	382	3.92%
2024/09/16	6	69.32	8	70.46	68.00	-2	365	-0.55%
2024/09/13	5	70.36	8	71.86	70.20	-3	358	-0.84%
2024/09/12	39	71.41	75	70.89	72.90	-36	340	-10.57%
2024/09/11	35	68.68	12	66.85	67.00	23	279	8.22%
2024/09/10	7	66.97	5	66.38	65.90	2	270	0.74%
2024/09/09	4	67.20	13	67.79	66.30	-9	258	-3.48%
2024/09/06	17	65.26	4	65.53	66.60	13	244	5.31%
2024/09/05	1	63.90	3	62.47	61.40	-2	238	-0.84%
2024/09/04	13	63.30	8	63.54	62.80	5	233	2.14%
2024/09/03	6	67.48	8	69.90	66.50	-2	229	-0.87%
2024/09/02	17	66.06	8	64.60	67.60	9	213	4.23%
2024/08/30	8	60.56	6	63.82	62.30	2	203	0.98%
2024/08/29	3	59.30	3	59.23	58.90	0	194	0.00%
2024/08/28	0	0.00	3	60.23	59.00	-3	195	-1.53%
2024/08/27	3	59.17	0	0.00	59.50	3	196	1.53%
2024/08/26	7	59.43	3	59.80	59.00	4	197	2.02%
2024/08/23	2	58.75	2	58.35	59.70	0	198	0.00%
2024/08/22	3	58.73	4	58.80	58.90	-1	199	-0.50%
2024/08/21	1	58.50	1	59.10	58.50	0	200	0.00%
2024/08/20	1	58.50	0	0.00	58.00	1	205	0.49%
2024/08/19	1	56.80	0	0.00	57.30	1	206	0.48%
2024/08/15	2	55.90	1	56.30	56.00	1	208	0.48%
2024/08/14	1	56.60	0	0.00	55.70	1	208	0.48%
2024/08/13	4	55.75	2	55.30	55.80	2	208	0.96%
2024/08/12	0	0.00	1	56.00	55.90	-1	208	-0.48%
2024/08/09	5	56.30	3	56.13	55.80	2	209	0.96%
2024/08/08	3	55.77	5	55.66	55.70	-2	210	-0.95%
2024/08/07	2	55.80	4	56.15	56.10	-2	213	-0.94%
2024/08/06	11	52.27	11	54.31	52.30	0	213	0.00%
2024/08/05	4	55.58	12	56.03	55.10	-8	210	-3.80%
2024/08/02	0	0.00	10	61.97	61.20	-10	209	-4.78%
2024/08/01	4	62.78	7	62.93	63.20	-3	209	-1.44%
2024/07/31	4	61.65	4	61.50	61.50	0	208	0.00%
2024/07/30	5	61.04	9	60.92	61.40	-4	208	-1.92%
2024/07/29	3	62.43	10	61.88	61.10	-7	209	-3.35%
2024/07/26	1	64.00	4	63.70	63.80	-3	207	-1.45%
2024/07/23	2	63.80	5	63.84	63.50	-3	208	-1.44%
2024/07/22	2	63.50	5	63.70	63.10	-3	208	-1.44%
2024/07/19	0	0.00	6	66.00	64.90	-6	206	-2.90%
2024/07/18	5	67.36	9	67.71	67.20	-4	204	-1.96%
2024/07/17	8	68.95	8	68.48	68.20	0	202	0.00%
2024/07/16	6	68.63	11	68.66	68.00	-5	202	-2.47%
2024/07/15	3	68.83	10	70.01	68.50	-7	202	-3.45%
2024/07/12	4	71.62	0	0.00	71.00	4	200	2.00%
2024/07/11	6	71.42	2	72.10	71.20	4	199	2.01%
2024/07/10	1	72.70	0	0.00	72.90	1	197	0.51%
2024/07/09	6	75.00	27	74.41	74.70	-21	190	-11.03%
2024/07/08	3	73.00	25	72.64	73.80	-22	144	-15.21%
2024/07/05	27	67.27	0	0.00	67.70	27	114	23.62%
2024/07/04	24	66.62	1	67.00	66.20	23	111	20.58%
2024/07/03	24	66.53	0	0.00	66.10	24	112	21.43%
2024/07/02	2	66.30	0	0.00	66.30	2	111	1.80%
2024/07/01	1	66.90	2	66.80	66.10	-1	112	-0.89%
2024/06/25	4	66.93	6	66.32	66.80	-2	126	-1.58%
2024/06/24	0	0.00	1	68.10	66.70	-1	126	-0.79%
2024/06/21	8	68.61	7	68.61	68.10	1	127	0.78%
2024/06/20	8	68.23	2	68.70	68.70	6	127	4.70%
2024/06/19	1	67.30	3	67.90	66.90	-2	127	-1.57%
2024/06/18	0	0.00	3	69.03	68.50	-3	126	-2.38%
2024/06/17	17	67.65	14	68.39	69.20	3	125	2.38%
2024/06/14	0	0.00	1	65.10	65.00	-1	121	-0.83%
2024/06/13	0	0.00	1	65.50	65.00	-1	121	-0.82%
2024/06/12	5	65.80	7	65.09	64.50	-2	123	-1.62%
2024/06/07	0	0.00	2	64.15	64.30	-2	131	-1.52%
2024/06/06	1	63.20	1	63.10	63.40	0	133	0.00%
2024/06/05	0	0.00	2	63.20	63.00	-2	140	-1.42%
2024/06/04	0	0.00	2	64.85	63.50	-2	152	-1.31%
2024/06/03	3	64.00	1	64.00	63.90	2	176	1.13%
2024/05/31	1	63.90	6	63.97	64.00	-5	200	-2.49%
2024/05/30	3	64.27	6	65.75	63.90	-3	218	-1.37%
2024/05/29	7	66.37	0	0.00	65.80	7	227	3.08%
2024/05/28	11	66.80	2	67.00	66.40	9	239	3.76%
2024/05/27	3	66.77	6	67.05	66.50	-3	305	-0.98%
2024/05/24	9	67.78	3	67.10	66.90	6	339	1.77%
2024/05/23	0	0.00	3	65.40	65.30	-3	342	-0.88%
2024/05/22	5	66.72	5	66.00	65.50	0	344	0.00%
2024/05/21	2	65.10	4	64.90	64.80	-2	347	-0.58%
2024/05/20	4	65.40	2	65.10	64.70	2	356	0.56%
2024/05/17	2	64.50	0	0.00	64.70	2	360	0.55%
2024/05/16	12	64.40	0	0.00	64.20	12	362	3.31%
2024/05/15	4	64.30	4	64.23	63.70	0	365	0.00%
2024/05/14	20	64.68	0	0.00	64.50	20	367	5.45%
2024/05/13	3	65.40	8	66.19	65.50	-5	367	-1.36%
2024/05/10	2	66.00	4	66.30	66.10	-2	365	-0.55%
2024/05/09	0	0.00	1	66.50	66.30	-1	367	-0.27%
2024/05/08	23	66.82	0	0.00	67.20	23	368	6.25%
2024/05/07	15	65.42	0	0.00	65.30	15	368	4.07%
2024/05/06	5	65.56	0	0.00	65.60	5	367	1.36%
2024/05/03	6	65.95	2	66.50	65.60	4	368	1.09%
2024/05/02	16	65.18	4	65.18	65.80	12	373	3.22%
2024/04/30	5	66.34	5	66.70	66.30	0	372	0.00%
2024/04/29	22	66.59	0	0.00	66.30	22	374	5.87%
2024/04/26	5	65.32	0	0.00	65.30	5	374	1.33%
2024/04/25	8	64.83	2	64.70	64.90	6	376	1.59%
2024/04/24	4	64.35	3	65.13	64.30	1	377	0.26%
2024/04/23	4	63.58	1	63.30	63.80	3	382	0.78%
2024/04/22	9	62.78	1	62.00	62.30	8	383	2.08%
2024/04/19	12	62.93	19	63.26	63.10	-7	385	-1.82%
2024/04/18	4	64.98	3	65.20	64.90	1	384	0.26%
2024/04/17	8	65.09	0	0.00	65.20	8	388	2.06%
2024/04/16	23	64.43	24	65.39	64.00	-1	389	-0.26%
2024/04/15	0	0.00	30	67.28	66.70	-30	391	-7.67%
2024/04/12	3	68.30	12	68.39	68.00	-9	396	-2.27%
2024/04/11	0	0.00	13	68.30	68.10	-13	414	-3.13%
2024/04/10	2	68.50	6	68.52	68.50	-4	420	-0.95%
2024/04/09	4	68.85	3	69.50	68.50	1	423	0.24%
2024/04/08	0	0.00	8	69.55	69.20	-8	424	-1.89%
2024/04/03	6	69.43	10	69.70	69.30	-4	427	-0.94%
2024/04/02	1	69.10	3	69.50	69.10	-2	442	-0.45%
2024/04/01	5	70.76	6	70.77	70.40	-1	467	-0.21%
2024/03/29	18	71.36	11	69.59	71.00	7	468	1.49%
2024/03/28	8	68.80	3	69.47	68.20	5	464	1.08%
2024/03/27	0	0.00	1	69.00	69.00	-1	465	-0.21%
2024/03/26	8	69.08	24	69.76	68.90	-16	468	-3.42%
2024/03/22	9	69.11	20	69.33	70.60	-11	474	-2.32%
2024/03/21	2	69.20	14	68.96	68.90	-12	480	-2.49%
2024/03/20	2	69.45	22	69.27	68.70	-20	485	-4.12%
2024/03/19	5	69.74	3	69.43	69.30	2	492	0.41%
2024/03/18	5	70.24	2	70.00	70.10	3	499	0.60%
2024/03/15	5	70.74	7	70.53	69.80	-2	510	-0.39%
2024/03/14	22	70.40	13	70.25	70.60	9	520	1.73%
2024/03/13	31	69.61	8	70.56	69.40	23	524	4.38%
2024/03/12	6	71.92	4	71.85	71.60	2	537	0.37%
2024/03/11	36	71.86	31	72.01	71.30	5	550	0.91%
2024/03/08	27	73.22	19	74.32	72.60	8	569	1.40%
2024/03/07	58	77.07	15	80.03	76.80	43	662	6.49%
2024/03/06	10	79.81	36	79.56	80.00	-26	696	-3.73%
2024/03/05	12	78.27	26	77.63	78.20	-14	686	-2.04%
2024/03/04	23	77.31	16	76.61	77.30	7	700	1.00%
2024/03/01	10	77.03	18	77.29	76.00	-8	696	-1.15%
2024/02/29	26	78.74	98	78.74	78.00	-72	688	-10.46%
2024/02/27	84	74.75	134	76.33	77.00	-50	624	-8.01%	大賣/
2024/02/26	24	72.54	21	73.29	72.40	3	597	0.50%
2024/02/23	34	71.57	10	72.05	71.00	24	593	4.04%
2024/02/22	10	72.18	15	73.05	71.90	-5	604	-0.83%
2024/02/21	50	73.82	42	74.03	73.80	8	608	1.32%
2024/02/20	3	72.43	8	72.31	72.00	-5	608	-0.82%
2024/02/19	11	72.10	10	72.15	72.00	1	618	0.16%
2024/02/16	48	71.88	3	71.53	72.10	45	627	7.17%
2024/02/15	30	70.17	3	70.13	70.90	27	627	4.30%
2024/02/05	11	68.03	8	68.46	68.20	3	631	0.47%
2024/02/02	2	70.80	5	69.82	69.00	-3	635	-0.47%
2024/02/01	21	69.92	0	0.00	70.00	21	644	3.26%
2024/01/31	3	69.83	5	69.40	69.60	-2	664	-0.30%
2024/01/30	5	69.90	14	69.75	69.80	-9	672	-1.34%
2024/01/29	2	68.90	2	68.85	69.50	0	679	0.00%