迅得 (6438)-美林券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	210.53	30	208.45	207.00	-15	5,343	-0.28%
2024/12/02	10	208.45	42	209.96	206.00	-32	5,326	-0.60%
2024/11/29	14	212.86	69	212.17	212.00	-55	5,302	-1.04%
2024/11/28	73	212.06	91	214.06	212.00	-18	5,288	-0.34%
2024/11/27	179	217.63	46	220.59	217.50	133	5,240	2.54%	大買/鉅額交易
2024/11/26	31	225.95	189	225.02	224.50	-158	5,200	-3.04%	大賣/鉅額交易
2024/11/25	128	233.09	143	231.37	234.00	-15	5,174	-0.29%	大買/大賣/
2024/11/22	120	231.56	329	233.60	228.50	-209	5,153	-4.06%	大買/大賣/鉅額交易
2024/11/21	156	228.09	259	225.65	230.00	-103	5,055	-2.04%	大買/大賣/鉅額交易
2024/11/20	93	220.00	44	220.69	221.00	49	4,933	0.99%
2024/11/19	70	216.39	9	219.56	224.00	61	4,838	1.26%
2024/11/18	160	205.35	298	209.94	204.00	-138	4,747	-2.91%	大買/大賣/鉅額交易
2024/11/15	92	219.61	130	216.76	220.50	-38	4,679	-0.81%	大賣/
2024/11/14	60	216.28	249	216.26	215.50	-189	4,613	-4.10%	大賣/鉅額交易
2024/11/13	134	218.40	76	214.35	220.50	58	4,539	1.28%	大買/
2024/11/12	220	205.84	139	206.58	208.00	81	4,444	1.82%	大買/大賣/
2024/11/11	175	212.19	87	212.00	214.00	88	4,400	2.00%	大買/
2024/11/08	71	214.06	158	215.80	215.00	-87	4,384	-1.98%	大賣/
2024/11/07	288	216.43	396	215.79	220.00	-108	4,304	-2.51%	大買/大賣/鉅額交易
2024/11/06	58	209.02	216	211.04	213.00	-158	4,148	-3.81%	大賣/鉅額交易
2024/11/05	114	204.84	103	204.00	202.00	11	4,035	0.27%	大買/大賣/
2024/11/04	58	200.89	240	206.10	199.00	-182	3,986	-4.57%	大賣/鉅額交易
2024/11/01	87	200.15	121	200.49	199.00	-34	3,894	-0.87%	大賣/
2024/10/30	56	204.37	176	204.76	201.00	-120	3,875	-3.10%	大賣/鉅額交易
2024/10/29	181	205.36	213	206.71	204.50	-32	3,840	-0.83%	大買/大賣/
2024/10/28	205	207.55	5	210.60	204.50	200	3,767	5.31%	大買/鉅額交易
2024/10/25	194	212.90	162	214.95	213.00	32	3,709	0.86%	大買/大賣/
2024/10/24	446	215.22	214	224.33	217.50	232	3,653	6.35%	大買/大賣/鉅額交易
2024/10/23	204	222.07	79	224.01	222.00	125	3,497	3.57%	大買/鉅額交易
2024/10/22	81	223.10	137	225.70	222.00	-56	3,437	-1.63%	大賣/
2024/10/21	130	216.23	584	221.73	226.50	-454	3,317	-13.69%	大買/大賣/鉅額交易
2024/10/18	71	208.31	206	208.05	213.00	-135	3,005	-4.49%	大賣/鉅額交易
2024/10/17	93	192.42	27	192.04	194.00	66	2,822	2.34%
2024/10/16	131	186.60	40	189.29	190.50	91	2,796	3.25%	大買/
2024/10/15	102	186.89	41	189.05	186.00	61	2,776	2.20%	大買/
2024/10/14	130	175.60	130	182.00	185.00	0	2,673	0.00%	大買/大賣/
2024/10/11	136	178.70	74	183.45	182.50	62	2,550	2.43%	大買/
2024/10/09	147	180.66	50	186.63	180.50	97	2,500	3.88%	大買/
2024/10/08	187	179.89	120	182.06	180.50	67	2,354	2.85%	大買/大賣/
2024/10/07	7	168.14	45	172.06	177.00	-38	2,125	-1.79%
2024/10/04	107	162.20	139	162.59	161.00	-32	2,106	-1.52%	大買/大賣/
2024/10/01	85	162.26	63	160.10	164.00	22	2,015	1.09%
2024/09/30	121	147.85	83	149.66	149.50	38	1,995	1.90%	大買/
2024/09/27	233	145.54	31	143.92	141.50	202	1,906	10.60%	大買/鉅額交易
2024/09/26	78	145.56	100	146.34	144.00	-22	1,888	-1.16%
2024/09/25	211	146.31	68	146.38	149.50	143	1,873	7.63%	大買/鉅額交易
2024/09/24	72	136.72	122	136.80	136.00	-50	1,773	-2.82%	大賣/
2024/09/23	332	138.55	140	136.35	138.50	192	1,762	10.89%	大買/大賣/鉅額交易
2024/09/20	109	131.54	2	131.75	132.00	107	1,696	6.31%	大買/鉅額交易
2024/09/19	90	130.96	28	129.75	131.00	62	1,679	3.69%
2024/09/18	214	130.75	6	127.58	129.00	208	1,661	12.52%	大買/鉅額交易
2024/09/16	89	128.00	24	127.40	127.00	65	1,593	4.08%
2024/09/13	60	126.08	22	126.95	126.50	38	1,586	2.40%
2024/09/12	153	125.51	7	126.50	126.00	146	1,582	9.23%	大買/鉅額交易
2024/09/11	3	122.00	11	120.77	122.00	-8	1,565	-0.51%
2024/09/10	36	122.56	1	119.50	119.50	35	1,566	2.23%
2024/09/09	24	118.69	19	119.05	119.50	5	1,549	0.32%
2024/09/06	15	118.50	7	118.07	118.50	8	1,549	0.52%
2024/09/05	3	117.00	11	117.68	116.00	-8	1,549	-0.52%
2024/09/04	62	118.15	16	117.91	118.00	46	1,548	2.97%
2024/09/03	51	122.93	14	123.43	121.50	37	1,541	2.40%
2024/09/02	69	123.82	34	123.87	123.00	35	1,540	2.27%
2024/08/30	53	125.38	3	128.00	124.50	50	1,538	3.25%
2024/08/29	70	127.64	26	127.10	127.00	44	1,553	2.83%
2024/08/28	25	127.42	34	127.79	126.50	-9	1,540	-0.58%
2024/08/27	33	125.70	13	126.04	126.00	20	1,520	1.32%
2024/08/26	154	125.39	32	123.78	123.00	122	1,503	8.12%	大買/鉅額交易
2024/08/23	18	118.42	34	118.72	120.00	-16	1,474	-1.08%
2024/08/22	2	117.00	78	117.40	117.00	-76	1,466	-5.18%
2024/08/21	30	115.38	68	115.68	115.50	-38	1,458	-2.60%
2024/08/20	32	115.22	48	114.94	115.00	-16	1,461	-1.10%
2024/08/19	5	113.70	31	111.87	114.50	-26	1,471	-1.77%
2024/08/16	16	110.66	47	111.18	111.00	-31	1,469	-2.11%
2024/08/15	1	106.50	64	108.14	108.00	-63	1,465	-4.30%
2024/08/14	2	106.75	67	105.98	105.50	-65	1,462	-4.44%
2024/08/13	52	106.98	39	106.86	106.50	13	1,470	0.88%
2024/08/12	14	107.86	136	106.71	107.00	-122	1,500	-8.13%	大賣/鉅額交易
2024/08/09	39	112.19	13	111.77	111.50	26	1,492	1.74%
2024/08/08	20	108.85	17	109.21	108.00	3	1,492	0.20%
2024/08/07	27	107.76	42	109.30	110.00	-15	1,501	-1.00%
2024/08/06	50	102.70	63	104.52	105.00	-13	1,521	-0.85%
2024/08/05	2	104.75	80	106.19	104.50	-78	1,537	-5.07%
2024/08/02	36	117.01	10	118.20	115.50	26	1,521	1.71%
2024/08/01	108	117.49	11	117.05	117.00	97	1,520	6.38%	大買/
2024/07/31	5	115.00	53	115.29	114.00	-48	1,520	-3.16%
2024/07/30	21	114.05	29	113.33	115.50	-8	1,528	-0.52%
2024/07/29	49	113.52	29	113.48	112.50	20	1,531	1.31%
2024/07/26	23	115.35	2	115.75	114.50	21	1,527	1.38%
2024/07/23	66	120.27	3	119.67	118.50	63	1,546	4.07%
2024/07/22	85	120.98	27	120.02	118.00	58	1,563	3.71%
2024/07/19	71	125.45	40	127.04	124.00	31	1,552	2.00%
2024/07/18	75	126.84	42	126.99	127.00	33	1,553	2.12%
2024/07/17	20	130.23	96	130.23	129.00	-76	1,528	-4.97%
2024/07/16	66	130.45	117	129.88	130.00	-51	1,493	-3.42%	大賣/
2024/07/15	65	128.39	34	128.91	129.50	31	1,484	2.09%
2024/07/12	25	127.48	14	127.75	126.00	11	1,487	0.74%
2024/07/11	201	129.29	63	128.54	129.00	138	1,527	9.04%	大買/鉅額交易
2024/07/10	195	127.06	8	129.19	127.00	187	1,546	12.10%	大買/鉅額交易
2024/07/09	51	125.23	178	127.80	124.50	-127	1,562	-8.13%	大賣/鉅額交易
2024/07/08	254	127.55	178	127.38	128.50	76	1,610	4.72%	大買/大賣/
2024/07/05	33	129.11	20	130.93	129.00	13	1,558	0.83%
2024/07/04	265	127.45	87	125.62	129.00	178	1,511	11.78%	大買/鉅額交易
2024/07/03	2	118.00	23	117.52	120.50	-21	1,412	-1.49%
2024/07/02	18	117.69	77	117.90	117.50	-59	1,439	-4.10%
2024/07/01	3	120.67	89	119.56	121.50	-86	1,625	-5.29%
2024/06/28	66	118.45	129	117.42	117.50	-63	1,716	-3.67%	大賣/
2024/06/27	12	115.13	14	115.89	115.50	-2	1,708	-0.12%
2024/06/26	52	115.08	6	112.58	118.00	46	1,692	2.72%
2024/06/25	13	110.04	4	109.00	109.50	9	1,663	0.54%
2024/06/24	9	112.78	15	112.83	113.50	-6	1,686	-0.36%
2024/06/21	16	113.88	0	0.00	114.00	16	1,692	0.95%
2024/06/20	19	114.16	0	0.00	114.50	19	1,703	1.12%
2024/06/19	16	114.19	10	114.35	114.00	6	1,716	0.35%
2024/06/18	0	0.00	11	114.91	115.00	-11	1,739	-0.63%
2024/06/17	25	114.90	22	115.68	115.00	3	1,807	0.17%
2024/06/14	0	0.00	11	114.68	114.50	-11	1,884	-0.58%
2024/06/13	5	115.00	0	0.00	115.50	5	1,918	0.26%
2024/06/12	1	114.50	0	0.00	114.50	1	1,997	0.05%
2024/06/11	22	113.86	13	114.35	113.50	9	2,010	0.45%
2024/06/07	29	114.40	6	114.00	114.00	23	2,035	1.13%
2024/06/06	6	113.83	9	113.78	113.00	-3	2,053	-0.15%
2024/06/05	48	114.39	22	113.86	113.50	26	2,055	1.27%
2024/06/04	0	0.00	27	114.24	113.00	-27	2,085	-1.29%
2024/06/03	22	117.98	17	117.44	118.50	5	2,090	0.24%
2024/05/31	14	117.54	42	117.49	117.00	-28	2,103	-1.33%
2024/05/30	1	117.00	48	118.23	117.00	-47	2,122	-2.21%
2024/05/29	5	119.50	2	119.50	119.50	3	2,154	0.14%
2024/05/28	21	119.74	0	0.00	119.50	21	2,181	0.96%
2024/05/27	35	120.00	8	120.31	119.50	27	2,268	1.19%
2024/05/24	30	119.05	19	118.21	119.50	11	2,430	0.45%
2024/05/23	2	121.00	19	122.53	119.00	-17	2,444	-0.70%
2024/05/22	16	123.56	5	123.50	123.50	11	2,488	0.44%
2024/05/21	15	123.63	19	123.50	123.50	-4	2,510	-0.16%
2024/05/20	6	122.50	11	123.86	123.00	-5	2,523	-0.20%
2024/05/17	3	127.00	16	125.53	125.00	-13	2,535	-0.51%
2024/05/16	36	124.85	13	126.00	126.00	23	2,538	0.91%
2024/05/15	15	121.23	5	123.00	121.00	10	2,509	0.40%
2024/05/14	30	123.45	6	123.17	123.00	24	2,509	0.96%
2024/05/13	21	122.93	17	121.62	122.50	4	2,513	0.16%
2024/05/10	40	122.03	50	122.73	121.50	-10	2,503	-0.40%
2024/05/09	17	121.38	140	120.86	123.00	-123	2,474	-4.97%	大賣/鉅額交易
2024/05/08	60	117.13	75	117.86	118.00	-15	2,444	-0.61%
2024/05/07	51	119.02	49	119.28	119.00	2	2,433	0.08%
2024/05/06	14	121.32	84	120.90	120.00	-70	2,423	-2.89%
2024/05/03	22	124.45	122	123.64	122.50	-100	2,412	-4.15%	大賣/
2024/05/02	21	125.98	54	125.70	126.00	-33	2,403	-1.37%
2024/04/30	4	127.50	16	128.31	128.00	-12	2,397	-0.50%
2024/04/29	171	131.29	54	129.20	129.50	117	2,401	4.87%	大買/鉅額交易
2024/04/26	126	127.44	80	127.50	126.00	46	2,377	1.93%	大買/
2024/04/25	26	123.27	39	123.47	123.50	-13	2,357	-0.55%
2024/04/24	141	126.18	29	126.81	126.00	112	2,350	4.76%	大買/鉅額交易
2024/04/23	18	122.72	28	122.52	122.50	-10	2,327	-0.43%
2024/04/22	101	122.00	20	122.85	120.50	81	2,321	3.49%	大買/
2024/04/19	111	122.91	18	123.42	122.50	93	2,308	4.03%	大買/
2024/04/18	106	130.52	51	131.33	129.00	55	2,258	2.44%	大買/
2024/04/17	179	132.05	93	130.82	133.00	86	2,224	3.87%	大買/
2024/04/16	26	125.13	150	129.29	125.50	-124	2,171	-5.71%	大賣/鉅額交易
2024/04/15	42	135.10	267	134.30	136.50	-225	2,096	-10.73%	大賣/鉅額交易
2024/04/12	54	131.82	197	130.74	136.00	-143	2,025	-7.06%	大賣/鉅額交易
2024/04/11	15	127.10	102	127.77	126.50	-87	1,920	-4.53%	大賣/
2024/04/10	169	129.56	76	129.66	128.00	93	1,910	4.87%	大買/
2024/04/09	14	131.64	56	132.63	131.50	-42	1,886	-2.23%
2024/04/08	21	131.86	116	132.09	131.00	-95	1,857	-5.11%	大賣/
2024/04/03	207	135.44	267	135.19	135.00	-60	1,799	-3.33%	大買/大賣/
2024/04/02	76	131.16	95	130.42	135.50	-19	1,593	-1.19%
2024/04/01	13	122.54	40	123.33	123.50	-27	1,439	-1.88%
2024/03/29	15	120.10	32	120.55	120.00	-17	1,420	-1.20%
2024/03/28	14	123.11	72	122.78	121.50	-58	1,413	-4.10%
2024/03/27	47	123.03	186	122.80	123.00	-139	1,399	-9.93%	大賣/鉅額交易
2024/03/26	108	119.04	22	119.39	118.00	86	1,369	6.28%	大買/
2024/03/25	0	0.00	19	121.55	120.50	-19	1,349	-1.41%
2024/03/22	56	122.75	55	123.07	123.00	1	1,337	0.07%
2024/03/21	113	123.63	15	124.57	123.50	98	1,322	7.41%	大買/
2024/03/20	68	124.17	146	124.87	122.50	-78	1,297	-6.01%	大賣/
2024/03/19	131	120.04	47	120.86	121.50	84	1,232	6.82%	大買/
2024/03/18	197	116.21	80	114.59	116.00	117	1,151	10.16%	大買/鉅額交易
2024/03/15	74	113.61	474	113.60	112.50	-400	1,122	-35.64%	大賣/鉅額交易
2024/03/14	15	106.60	54	106.16	107.00	-39	1,043	-3.74%
2024/03/13	48	106.24	107	107.76	106.00	-59	1,038	-5.68%	大賣/
2024/03/12	31	110.56	113	111.08	111.00	-82	1,024	-8.00%	大賣/
2024/03/11	23	112.67	85	112.56	112.50	-62	1,015	-6.11%
2024/03/08	141	113.61	51	112.88	112.50	90	1,021	8.81%	大買/
2024/03/07	105	118.29	24	118.58	117.00	81	1,002	8.08%	大買/
2024/03/06	136	118.19	23	118.07	118.50	113	979	11.54%	大買/鉅額交易
2024/03/05	86	118.94	7	119.57	117.50	79	996	7.93%
2024/03/04	129	119.18	29	119.07	120.00	100	977	10.23%	大買/
2024/03/01	192	119.41	1	119.50	120.00	191	942	20.27%	大買/鉅額交易
2024/02/29	75	117.99	80	118.89	120.50	-5	912	-0.55%
2024/02/27	307	115.11	307	115.47	115.50	0	824	0.00%	大買/大賣/
2024/02/26	58	110.79	12	110.21	111.50	46	660	6.97%
2024/02/23	62	112.77	61	111.63	112.00	1	647	0.15%
2024/02/22	179	109.66	91	109.24	109.00	88	595	14.77%	大買/
2024/02/21	21	107.52	41	107.29	108.00	-20	570	-3.51%
2024/02/20	52	106.14	28	106.77	107.00	24	560	4.28%
2024/02/19	120	105.63	1	106.00	106.00	119	547	21.72%	大買/鉅額交易
2024/02/16	66	103.50	6	104.00	104.00	60	561	10.69%
2024/02/15	27	103.19	16	102.06	103.00	11	574	1.91%
2024/02/05	6	102.67	68	102.37	102.00	-62	604	-10.25%
2024/02/02	2	104.50	2	105.00	105.00	0	623	0.00%
2024/02/01	13	104.00	0	0.00	104.00	13	659	1.97%
2024/01/31	14	104.00	4	103.50	103.50	10	675	1.48%
2024/01/30	0	0.00	12	104.50	104.00	-12	675	-1.78%
2024/01/29	19	104.42	5	104.20	104.50	14	682	2.05%
2024/01/26	9	104.61	9	104.94	103.50	0	684	0.00%
2024/01/25	12	105.00	13	105.04	105.00	-1	686	-0.15%
2024/01/24	45	105.00	4	105.00	105.00	41	692	5.92%
2024/01/23	16	104.44	2	103.75	105.00	14	705	1.98%
2024/01/22	1	103.50	3	103.83	103.50	-2	704	-0.28%
2024/01/19	8	103.00	23	102.80	103.00	-15	710	-2.11%
2024/01/18	23	101.91	11	101.77	101.50	12	723	1.66%
2024/01/17	6	102.00	6	101.75	101.50	0	730	0.00%
2024/01/16	34	103.31	13	103.31	103.00	21	735	2.85%
2024/01/15	10	103.40	8	103.56	103.50	2	766	0.26%
2024/01/12	13	102.81	6	102.83	102.50	7	826	0.85%
2024/01/11	11	103.27	2	103.00	103.00	9	830	1.08%
2024/01/10	0	0.00	16	102.50	102.00	-16	838	-1.91%
2024/01/09	0	0.00	42	102.86	102.50	-42	842	-4.98%
2024/01/08	4	103.50	55	103.77	103.00	-51	848	-6.01%
2024/01/05	1	104.00	4	104.38	104.50	-3	879	-0.34%
2024/01/04	7	104.00	15	105.57	104.00	-8	923	-0.87%
2024/01/03	1	105.00	47	106.14	106.00	-46	947	-4.86%
2024/01/02	50	105.58	11	106.09	107.00	39	968	4.03%
2023/12/29	31	104.50	0	0.00	104.50	31	1,027	3.02%
2023/12/28	2	104.50	0	0.00	104.50	2	1,067	0.19%
2023/12/27	21	103.79	3	104.50	104.50	18	1,117	1.61%
2023/12/26	7	103.21	0	0.00	103.00	7	1,131	0.62%
2023/12/25	0	0.00	15	103.17	103.00	-15	1,128	-1.33%
2023/12/22	2	103.75	11	103.59	103.50	-9	1,128	-0.80%
2023/12/21	7	103.71	52	103.86	103.50	-45	1,130	-3.98%
2023/12/20	0	0.00	29	103.36	103.00	-29	1,124	-2.58%
2023/12/19	21	103.02	41	103.00	103.00	-20	1,127	-1.77%
2023/12/18	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/15	2	104.75	22	104.95	104.50	-20	1,129	-1.77%
2023/12/14	4	105.13	31	105.48	105.50	-27	1,132	-2.38%
2023/12/13	0	0.00	17	104.26	104.50	-17	1,132	-1.50%
2023/12/12	0	0.00	48	104.03	104.00	-48	1,137	-4.22%
2023/12/11	22	104.50	8	104.00	105.00	14	1,131	1.24%
2023/12/08	3	103.50	97	103.68	103.50	-94	1,129	-8.33%
2023/12/07	23	105.30	84	104.89	104.00	-61	1,119	-5.45%
2023/12/06	8	107.00	134	107.12	106.50	-126	1,112	-11.33%	大賣/鉅額交易
2023/12/05	2	108.00	106	108.48	109.00	-104	1,115	-9.32%	大賣/鉅額交易
2023/12/04	12	110.25	15	109.97	110.00	-3	1,141	-0.26%
2023/12/01	0	0.00	61	108.50	108.50	-61	1,132	-5.39%
2023/11/30	77	109.45	116	110.40	109.00	-39	1,144	-3.41%	大賣/
2023/11/29	76	108.87	6	108.50	108.50	70	1,129	6.19%
2023/11/28	2	107.50	14	107.50	107.50	-12	1,175	-1.02%
2023/11/27	10	108.25	7	108.29	107.50	3	1,250	0.24%
2023/11/24	53	108.50	22	108.50	108.00	31	1,248	2.48%
2023/11/23	12	108.50	51	108.90	108.50	-39	1,245	-3.13%
2023/11/22	48	108.80	1	108.00	109.00	47	1,239	3.79%
2023/11/21	4	108.00	17	108.00	108.00	-13	1,230	-1.06%
2023/11/20	39	108.13	25	108.00	108.50	14	1,224	1.14%
2023/11/17	6	107.50	4	107.75	107.50	2	1,220	0.16%
2023/11/16	15	107.63	1	107.50	107.50	14	1,212	1.15%
2023/11/15	252	109.10	36	108.85	107.00	216	1,210	17.84%	大買/鉅額交易
2023/11/14	116	107.96	2	108.00	108.00	114	1,187	9.60%	大買/鉅額交易
2023/11/13	114	108.70	130	108.18	108.00	-16	1,174	-1.36%	大買/大賣/
2023/11/10	124	107.85	58	107.77	107.00	66	1,166	5.66%	大買/
2023/11/09	269	107.20	64	106.98	107.00	205	1,143	17.93%	大買/鉅額交易
2023/11/08	15	104.30	9	104.44	104.00	6	1,114	0.54%
2023/11/07	0	0.00	5	102.40	102.00	-5	1,133	-0.44%
2023/11/06	5	103.00	2	103.00	103.00	3	1,148	0.26%
2023/11/03	0	0.00	2	101.00	101.00	-2	1,147	-0.17%
2023/11/02	15	100.00	9	99.90	100.00	6	1,147	0.52%
2023/11/01	1	99.00	47	99.37	99.00	-46	1,149	-4.00%
2023/10/31	11	100.89	163	100.85	99.30	-152	1,144	-13.28%	大賣/鉅額交易
2023/10/30	9	102.22	9	102.61	102.00	0	1,154	0.00%
2023/10/27	0	0.00	39	104.09	103.00	-39	1,154	-3.38%
2023/10/26	7	104.71	16	105.84	105.00	-9	1,172	-0.77%
2023/10/25	0	0.00	33	106.11	105.50	-33	1,164	-2.83%
2023/10/24	4	104.50	19	105.97	106.50	-15	1,167	-1.29%
2023/10/23	0	0.00	52	106.92	105.00	-52	1,182	-4.40%
2023/10/20	108	107.32	76	104.55	106.50	32	1,163	2.75%	大買/
2023/10/19	21	102.00	33	102.23	102.00	-12	1,117	-1.07%
2023/10/18	5	102.50	19	102.66	103.00	-14	1,117	-1.25%
2023/10/17	22	104.25	2	105.00	103.50	20	1,120	1.78%
2023/10/16	59	105.08	0	0.00	104.00	59	1,119	5.27%
2023/10/13	64	108.45	40	108.00	107.00	24	1,122	2.14%
2023/10/12	250	108.91	82	108.63	108.50	168	1,100	15.26%	大買/鉅額交易
2023/10/11	38	107.91	38	106.96	107.00	0	1,063	0.00%
2023/10/06	92	107.98	205	107.55	108.00	-113	1,041	-10.85%	大賣/鉅額交易
2023/10/05	85	107.74	128.2	107.09	107.00	-43.2	1,021	-4.23%	大賣/
2023/10/04	75	106.47	153	105.62	106.00	-78	959	-8.13%	大賣/
2023/10/03	102	105.88	27	104.91	105.50	75	924	8.11%	大買/
2023/10/02	11	102.55	22	103.36	104.00	-11	884	-1.24%
2023/09/28	3	100.83	10	101.30	101.50	-7	893	-0.78%
2023/09/27	3	99.93	22	99.90	100.50	-19	920	-2.07%
2023/09/26	16	100.02	1	101.00	99.80	15	1,005	1.49%
2023/09/22	19	99.34	15	99.27	100.00	4	1,032	0.39%
2023/09/21	15	99.93	7	99.69	99.50	8	1,031	0.78%
2023/09/20	8	100.81	53	100.98	100.00	-45	1,032	-4.36%
2023/09/19	3	102.50	25	101.92	101.50	-22	1,039	-2.12%
2023/09/18	29	103.29	0	0.00	103.50	29	1,040	2.79%
2023/09/15	1	102.50	9	103.00	102.00	-8	1,046	-0.76%
2023/09/14	7	103.50	5	103.50	103.50	2	1,047	0.19%
2023/09/13	9	102.11	2	102.25	102.50	7	1,057	0.66%
2023/09/12	17	102.15	6	102.25	102.00	11	1,069	1.03%
2023/09/11	61	101.86	6	102.25	101.00	55	1,082	5.08%
2023/09/08	14	103.11	0	0.00	102.50	14	1,082	1.29%
2023/09/07	99	106.41	9	107.00	106.00	90	1,085	8.29%
2023/09/06	18.2	104.98	0	0.00	104.50	18.2	1,059	1.72%
2023/09/05	16	104.50	11	104.73	105.50	5	1,072	0.47%
2023/09/04	6	105.17	27	105.43	106.00	-21	1,111	-1.89%
2023/09/01	0	0.00	70	105.64	104.50	-70	1,162	-6.02%
2023/08/31	3	99.63	89	105.35	106.00	-86	1,124	-7.65%
2023/08/30	15	99.07	7	99.19	99.40	8	1,060	0.75%
2023/08/29	4	97.55	3	96.73	97.70	1	1,099	0.09%
2023/08/28	17	97.43	7	97.27	97.10	10	1,119	0.89%
2023/08/25	7	97.97	1	97.90	97.60	6	1,160	0.52%
2023/08/24	23	99.06	10	99.02	98.50	13	1,218	1.07%
2023/08/23	5	98.60	1	98.80	98.60	4	1,255	0.32%
2023/08/22	11	98.97	10	98.75	98.50	1	1,262	0.08%
2023/08/21	10	99.13	8	98.80	99.10	2	1,293	0.15%
2023/08/18	62	100.49	14	100.25	100.00	48	1,298	3.70%
2023/08/17	23	101.65	6	101.50	101.00	17	1,299	1.31%
2023/08/16	6	102.17	32	102.33	102.00	-26	1,299	-2.00%
2023/08/15	10	98.80	12	98.94	98.90	-2	1,281	-0.16%
2023/08/14	13	97.96	32	98.49	98.50	-19	1,285	-1.48%
2023/08/11	46	97.54	22	98.46	97.10	24	1,291	1.86%
2023/08/10	5	104.80	3	104.00	104.00	2	1,261	0.16%
2023/08/09	0	0.00	11	107.18	107.00	-11	1,248	-0.88%
2023/08/08	1	110.00	1	109.00	109.00	0	1,254	0.00%
2023/08/07	4	109.00	20	109.33	110.00	-16	1,268	-1.26%
2023/08/04	1	109.50	5	110.50	109.50	-4	1,274	-0.31%
2023/08/02	0	0.00	89	108.48	108.00	-89	1,295	-6.87%
2023/08/01	2	112.50	93	111.17	111.00	-91	1,330	-6.84%
2023/07/31	127	114.15	47	113.10	112.50	80	1,353	5.91%	大買/
2023/07/28	1	110.50	61	110.38	110.50	-60	1,337	-4.49%
2023/07/27	14	109.93	70	109.69	109.50	-56	1,346	-4.16%
2023/07/26	4	111.88	85	109.96	109.00	-81	1,367	-5.92%
2023/07/25	80	112.63	31	112.48	114.00	49	1,347	3.64%
2023/07/24	23	111.93	51	111.91	112.00	-28	1,337	-2.09%
2023/07/21	15	113.10	26	113.60	113.50	-11	1,328	-0.83%
2023/07/20	4	116.00	10	114.90	115.00	-6	1,347	-0.45%
2023/07/19	0	0.00	38	113.47	113.00	-38	1,343	-2.83%
2023/07/18	2	113.50	18	115.03	113.50	-16	1,371	-1.17%
2023/07/17	6	115.67	10	114.90	115.50	-4	1,370	-0.29%
2023/07/14	2	113.50	28	113.48	113.50	-26	1,381	-1.88%
2023/07/13	6	112.50	37	112.27	111.50	-31	1,400	-2.21%
2023/07/12	34	112.50	75	111.79	111.50	-41	1,434	-2.86%
2023/07/11	3	113.50	33	115.15	113.50	-30	1,420	-2.11%
2023/07/10	1	114.00	13	113.88	114.00	-12	1,422	-0.84%
2023/07/07	2	113.75	20	114.25	113.00	-18	1,419	-1.27%
2023/07/06	1	117.50	44	116.91	115.00	-43	1,415	-3.04%
2023/07/05	37	120.08	119	120.79	120.00	-82	1,398	-5.86%	大賣/
2023/07/04	379	121.69	83	121.06	121.00	296	1,376	21.51%	大買/鉅額交易
2023/07/03	19	116.68	21	116.48	117.00	-2	1,298	-0.15%
2023/06/30	54	114.53	9	115.22	115.50	45	1,314	3.42%
2023/06/29	7	112.50	22	112.91	113.00	-15	1,317	-1.14%
2023/06/28	28	112.95	11	112.50	112.50	17	1,313	1.29%
2023/06/27	0	0.00	54	112.35	111.00	-54	1,309	-4.12%
2023/06/26	24	111.00	5	110.50	111.00	19	1,299	1.46%
2023/06/21	51	112.47	0	0.00	112.50	51	1,294	3.94%
2023/06/20	23	112.50	0	0.00	112.50	23	1,281	1.79%
2023/06/19	10	112.90	6	112.50	112.50	4	1,276	0.31%
2023/06/16	29.5	115.04	7	115.21	114.00	22.5	1,268	1.77%
2023/06/15	20	113.90	9	113.83	114.00	11	1,256	0.88%
2023/06/14	31	114.74	4	114.88	115.00	27	1,245	2.17%
2023/06/13	13	116.08	6	115.17	115.50	7	1,238	0.57%
2023/06/12	7	113.07	18	113.72	114.00	-11	1,222	-0.90%
2023/06/09	7	115.00	93	115.55	116.00	-86	1,207	-7.12%
2023/06/08	42	117.42	182	117.78	116.00	-140	1,193	-11.73%	大賣/鉅額交易
2023/06/07	88	116.25	19.5	116.38	117.00	68.5	1,144	5.98%
2023/06/06	5	111.30	4	111.88	111.00	1	1,077	0.09%
2023/06/05	0	0.00	48	114.54	113.00	-48	1,069	-4.49%
2023/06/02	69	113.01	6	111.25	114.00	63	1,061	5.94%
2023/06/01	8	108.44	50	108.25	108.50	-42	1,027	-4.09%
2023/05/31	30	111.03	86	111.08	110.00	-56	1,015	-5.52%
2023/05/30	94	115.76	2	117.00	117.00	92	989	9.30%
2023/05/29	121	115.33	14	114.50	113.50	107	935	11.44%	大買/鉅額交易
2023/05/26	55	112.72	1	113.00	112.50	54	897	6.02%
2023/05/25	53	111.63	31	111.35	113.00	22	889	2.47%
2023/05/24	21	114.17	30	114.42	114.50	-9	857	-1.05%
2023/05/23	83	115.51	21	115.52	115.50	62	849	7.29%
2023/05/22	54	115.01	36	114.88	115.00	18	853	2.11%
2023/05/19	50	115.31	59	115.68	115.00	-9	849	-1.06%
2023/05/18	85	115.84	67	116.54	115.50	18	837	2.15%
2023/05/17	48	115.64	12	115.83	116.50	36	828	4.35%
2023/05/16	22	115.52	2	115.50	115.50	20	812	2.46%
2023/05/15	24	114.25	18	114.31	114.50	6	806	0.74%
2023/05/12	37	115.00	32	114.78	116.00	5	804	0.62%
2023/05/11	40	114.94	44	115.43	113.50	-4	797	-0.50%
2023/05/10	61	117.03	1	116.50	117.50	60	781	7.67%
2023/05/09	5	115.70	99	116.34	115.50	-94	774	-12.14%
2023/05/08	306	119.48	18	119.75	119.00	288	749	38.41%	大買/鉅額交易
2023/05/05	70	118.81	215	117.32	116.00	-145	697	-20.78%	大賣/鉅額交易
2023/05/04	8	115.94	6	115.58	116.50	2	684	0.29%
2023/05/03	80	117.01	67	117.16	116.50	13	677	1.92%
2023/05/02	9	117.00	23	116.20	117.00	-14	661	-2.12%
2023/04/28	3	113.00	38	112.45	112.00	-35	628	-5.57%
2023/04/27	60	110.68	5	109.70	110.50	55	621	8.85%
2023/04/26	7	108.29	12	109.33	110.00	-5	617	-0.81%
2023/04/25	28	109.34	89	110.25	108.50	-61	614	-9.92%
2023/04/24	108	112.54	11	112.86	113.00	97	591	16.40%	大買/
2023/04/21	61	110.10	34	112.59	111.00	27	585	4.61%
2023/04/20	41	112.67	40	113.25	112.50	1	552	0.18%
2023/04/19	23	113.00	19	113.53	113.00	4	541	0.74%
2023/04/18	15	111.97	41	112.17	111.50	-26	518	-5.02%
2023/04/17	9	109.67	46	111.14	112.00	-37	494	-7.48%
2023/04/14	6	106.08	62	105.96	106.00	-56	461	-12.12%
2023/04/13	79	105.27	23	104.74	105.00	56	457	12.25%
2023/04/12	2	105.75	5	105.90	106.00	-3	447	-0.67%
2023/04/11	2	107.50	12	107.21	106.50	-10	440	-2.27%
2023/04/10	23	105.30	2	107.00	107.00	21	430	4.88%
2023/04/07	1	105.00	5	105.00	104.50	-4	419	-0.95%
2023/04/06	9	104.11	25	104.76	105.50	-16	408	-3.91%
2023/03/31	47	104.84	17	104.50	105.00	30	399	7.52%
2023/03/30	23	101.20	3	99.00	102.50	20	367	5.45%
2023/03/29	2	98.70	1	98.30	98.60	1	349	0.29%
2023/03/28	4	98.40	4	99.25	97.80	0	351	0.00%
2023/03/27	3	99.33	0	0.00	99.20	3	348	0.86%
2023/03/24	2	99.60	7	99.54	99.40	-5	347	-1.44%
2023/03/23	7	99.91	9	99.62	99.50	-2	345	-0.58%
2023/03/22	1	99.80	8	99.74	99.40	-7	343	-2.04%
2023/03/21	3	98.90	5	98.80	99.50	-2	341	-0.59%
2023/03/20	8	97.94	8	98.01	98.20	0	337	0.00%
2023/03/17	0	0.00	3	96.93	97.40	-3	340	-0.88%
2023/03/16	3	96.63	18	96.19	96.00	-15	338	-4.43%
2023/03/15	8	97.59	12	97.50	97.30	-4	342	-1.17%
2023/03/14	0	0.00	11	95.85	96.20	-11	346	-3.18%
2023/03/13	23	95.86	24	95.63	95.90	-1	348	-0.29%
2023/03/10	0	0.00	24	97.08	96.80	-24	349	-6.86%
2023/03/09	2	99.85	35	99.85	99.70	-33	342	-9.64%
2023/03/08	8	100.29	39	100.15	100.50	-31	338	-9.17%
2023/03/07	3	100.33	43	100.78	100.00	-40	334	-11.96%
2023/03/06	38	101.57	43	101.48	101.50	-5	326	-1.53%
2023/03/03	17	100.50	36	100.56	100.50	-19	318	-5.97%
2023/03/02	26	99.99	8	99.34	100.50	18	310	5.80%
2023/03/01	9	95.24	10	96.52	97.60	-1	292	-0.34%
2023/02/24	2	98.90	32	99.04	98.90	-30	284	-10.54%
2023/02/23	3	99.87	7	99.96	99.90	-4	282	-1.41%
2023/02/22	5	98.86	3	98.43	99.00	2	282	0.71%
2023/02/21	16	100.09	25	100.15	99.70	-9	282	-3.19%
2023/02/20	16	99.85	6	99.60	100.00	10	283	3.53%
2023/02/17	41	97.66	16	97.93	97.80	25	280	8.93%
2023/02/16	0	0.00	1	97.30	97.40	-1	279	-0.36%
2023/02/15	6	96.40	6	96.22	96.40	0	284	0.00%
2023/02/14	1	97.10	1	96.90	96.70	0	285	0.00%
2023/02/10	4	95.98	7	96.19	96.00	-3	291	-1.03%
2023/02/09	3	96.83	0	0.00	96.80	3	293	1.02%
2023/02/08	0	0.00	12	97.34	96.80	-12	290	-4.13%
2023/02/07	3	97.20	0	0.00	97.20	3	290	1.03%
2023/02/06	1	95.40	2	95.50	95.30	-1	287	-0.35%
2023/02/03	11	97.25	9	97.34	96.50	2	286	0.70%
2023/02/02	7	97.00	23	97.86	97.00	-16	281	-5.68%
2023/02/01	9	92.34	3	92.43	92.60	6	261	2.30%
2023/01/31	12	91.93	0	0.00	92.10	12	260	4.60%
2023/01/30	13	91.38	0	0.00	91.60	13	264	4.91%
2023/01/17	1	90.40	3	90.27	90.10	-2	268	-0.74%
2023/01/16	2	90.45	6	90.28	90.20	-4	274	-1.46%
2023/01/13	6	91.33	11	91.13	90.40	-5	281	-1.78%
2023/01/12	3	90.60	5	90.38	90.40	-2	291	-0.69%
2023/01/11	16	91.03	3	90.80	90.20	13	296	4.39%
2023/01/10	18	90.17	0	0.00	89.80	18	299	6.01%
2023/01/09	0	0.00	1	89.90	90.00	-1	312	-0.32%
2023/01/06	8	89.14	1	88.20	89.20	7	321	2.18%
2023/01/05	4	88.58	9	89.02	88.80	-5	333	-1.50%
2023/01/04	15	89.67	13	89.91	88.70	2	337	0.59%
2023/01/03	14	86.21	2	86.05	86.40	12	334	3.59%
2022/12/30	0	0.00	1	85.00	85.00	-1	340	-0.29%
2022/12/29	5	85.00	1	85.00	85.00	4	347	1.15%
2022/12/28	1	85.60	0	0.00	85.50	1	373	0.27%
2022/12/27	0	0.00	2	86.50	86.50	-2	393	-0.51%
2022/12/26	1	86.80	1	86.40	86.50	0	401	0.00%
2022/12/23	4	86.20	0	0.00	86.20	4	407	0.98%
2022/12/22	0	0.00	2	87.00	86.80	-2	412	-0.48%
2022/12/21	16	86.48	1	86.00	86.50	15	422	3.55%
2022/12/20	5	87.94	22	87.03	85.20	-17	428	-3.97%
2022/12/19	3	88.70	6	88.35	88.20	-3	435	-0.69%
2022/12/16	14	89.04	6	88.67	89.50	8	438	1.82%
2022/12/15	4	89.90	2	89.20	90.00	2	440	0.45%
2022/12/14	0	0.00	4	89.28	89.20	-4	447	-0.89%
2022/12/13	9	88.91	3	88.97	88.90	6	453	1.32%
2022/12/12	22	88.35	7	87.94	88.20	15	479	3.13%
2022/12/09	17	88.66	5	89.54	88.50	12	519	2.31%
2022/12/08	1	89.90	9	89.11	89.90	-8	571	-1.40%
2022/12/07	62	90.64	12	89.85	89.10	50	579	8.62%
2022/12/06	6	91.08	22	91.14	89.40	-16	592	-2.70%
2022/12/05	10	91.46	15	91.46	91.50	-5	603	-0.83%
2022/12/02	49.1	89.62	12	89.64	90.00	37.1	600	6.18%
2022/12/01	4	88.53	9	88.39	88.00	-5	595	-0.84%
2022/11/30	4	87.25	0	0.00	87.80	4	594	0.67%
2022/11/29	14	86.71	1	86.80	87.10	13	595	2.18%
2022/11/28	14	87.54	2	87.30	86.90	12	595	2.02%
2022/11/25	5	87.08	3	87.10	86.90	2	596	0.34%
2022/11/24	13	87.15	2	86.35	87.00	11	596	1.84%
2022/11/23	0	0.00	3	86.20	86.20	-3	594	-0.50%
2022/11/22	9	86.03	10	85.77	85.80	-1	598	-0.17%
2022/11/21	19	86.51	2	86.30	86.00	17	600	2.83%
2022/11/18	13	85.90	21	86.09	85.10	-8	599	-1.33%
2022/11/17	44	85.62	3	85.10	85.90	41	599	6.83%
2022/11/16	30	85.82	30	85.83	85.40	0	598	0.00%
2022/11/15	42	84.84	36	85.11	84.90	6	597	1.00%
2022/11/14	18	83.36	2	82.95	83.10	16	596	2.68%
2022/11/11	14	83.33	22	84.22	82.60	-8	593	-1.35%
2022/11/10	22	81.90	12	81.83	82.40	10	589	1.70%
2022/11/09	9	82.04	7	81.80	82.00	2	588	0.34%
2022/11/08	8	80.50	9	80.96	80.20	-1	590	-0.17%
2022/11/07	4	79.65	2	80.10	80.10	2	591	0.34%
2022/11/04	12	78.46	2	78.65	78.80	10	590	1.69%
2022/11/03	16	77.54	3	78.17	78.40	13	589	2.20%
2022/11/02	5	78.30	11	77.98	78.40	-6	588	-1.02%
2022/11/01	13	76.19	1	76.00	77.00	12	587	2.04%
2022/10/31	11	75.32	11	76.06	75.80	0	586	0.00%
2022/10/28	8	74.21	22	74.20	74.20	-14	587	-2.38%
2022/10/27	26	74.65	0	0.00	75.60	26	595	4.36%
2022/10/26	21	74.09	116	74.01	73.10	-95	600	-15.82%	大賣/
2022/10/25	3	75.10	1	77.00	74.80	2	596	0.34%
2022/10/24	8	78.03	11	76.84	77.00	-3	595	-0.50%
2022/10/21	0	0.00	17	77.33	76.70	-17	592	-2.87%
2022/10/20	20	77.74	516	77.88	78.00	-496	586	-84.51%	大賣/鉅額交易
2022/10/19	15	79.23	18	80.01	79.40	-3	575	-0.52%
2022/10/18	5	79.96	19	81.02	80.40	-14	570	-2.45%
2022/10/17	46	78.01	43	77.96	81.00	3	567	0.53%
2022/10/14	32	83.29	220	82.74	81.80	-188	557	-33.69%	大賣/鉅額交易
2022/10/13	0	0.00	9	84.04	81.90	-9	556	-1.62%
2022/10/12	7	86.49	26	85.99	86.10	-19	550	-3.45%
2022/10/11	0	0.00	15	88.23	87.00	-15	558	-2.69%
2022/10/07	0	0.00	56	92.73	92.00	-56	565	-9.91%
2022/10/06	25	93.74	1	93.70	93.50	24	565	4.25%
2022/10/05	28	93.60	35	95.79	92.90	-7	560	-1.25%
2022/10/04	46	90.82	50	92.34	93.30	-4	540	-0.74%
2022/10/03	42	86.85	5	85.82	86.60	37	523	7.07%
2022/09/30	25	84.24	19	83.52	85.40	6	523	1.15%
2022/09/29	32	85.19	22	85.15	84.50	10	530	1.89%
2022/09/28	7	85.47	48	84.67	83.50	-41	547	-7.49%
2022/09/27	13	87.09	33	87.45	87.80	-20	542	-3.69%
2022/09/26	8	87.84	22	87.89	87.20	-14	542	-2.58%
2022/09/23	1	92.00	1	90.60	90.60	0	546	0.00%
2022/09/22	0	0.00	7	92.31	92.50	-7	554	-1.26%
2022/09/21	0	0.00	7	93.00	91.20	-7	564	-1.24%
2022/09/20	0	0.00	4	94.58	94.60	-4	566	-0.71%
2022/09/19	17	96.45	25	96.91	94.50	-8	566	-1.41%
2022/09/16	6	98.82	60	101.53	99.00	-54	547	-9.86%
2022/09/15	58	101.23	3	100.83	100.00	55	515	10.67%
2022/09/14	22	92.89	4	92.15	94.20	18	471	3.81%
2022/09/13	8	93.85	41	95.10	93.30	-33	471	-7.01%
2022/09/12	35	92.95	8	94.05	94.40	27	472	5.71%
2022/09/08	1	89.60	0	0.00	90.00	1	468	0.21%
2022/09/07	0	0.00	1	87.10	87.10	-1	479	-0.21%
2022/09/06	11	89.69	5	89.30	88.30	6	488	1.23%
2022/09/05	7	88.53	11	88.18	87.90	-4	498	-0.80%
2022/09/02	2	89.70	4	89.90	89.30	-2	508	-0.39%
2022/09/01	4	89.85	18	89.83	89.50	-14	520	-2.69%
2022/08/31	13	90.55	13	90.58	91.10	0	528	0.00%
2022/08/30	8	90.23	3	90.30	90.30	5	535	0.93%
2022/08/29	11	89.41	14	88.93	89.60	-3	546	-0.55%
2022/08/26	3	92.43	14	92.08	91.70	-11	555	-1.98%
2022/08/25	6	92.02	1	92.00	92.40	5	576	0.87%
2022/08/24	0	0.00	3	91.07	90.40	-3	599	-0.50%
2022/08/22	1	92.90	31	93.47	91.50	-30	620	-4.83%
2022/08/19	17	94.56	27	94.98	94.80	-10	622	-1.61%
2022/08/18	20	93.43	4	92.50	93.60	16	616	2.59%
2022/08/17	26	92.67	5	92.48	92.90	21	619	3.39%
2022/08/16	8	92.79	6	92.38	92.30	2	619	0.32%
2022/08/15	8	91.29	2	91.35	92.30	6	621	0.97%
2022/08/12	14	92.17	5	92.02	92.30	9	620	1.45%
2022/08/11	3	91.37	7	91.36	91.50	-4	620	-0.64%
2022/08/10	2	88.70	1	89.10	89.30	1	620	0.16%
2022/08/09	6	89.05	13	88.43	88.70	-7	625	-1.12%
2022/08/08	14	87.97	8	87.88	88.60	6	630	0.95%
2022/08/05	15	88.01	5	88.00	88.10	10	637	1.57%
2022/08/04	2	85.45	5	85.26	87.00	-3	641	-0.47%
2022/08/03	4	86.75	11	87.99	86.00	-7	640	-1.09%
2022/08/02	0	0.00	20	90.38	88.50	-20	639	-3.13%
2022/08/01	3	92.83	8	92.79	92.50	-5	637	-0.78%
2022/07/29	18	92.26	0	0.00	93.20	18	641	2.80%
2022/07/28	5	91.94	12	91.80	91.20	-7	643	-1.09%
2022/07/27	8	90.25	2	90.10	91.60	6	643	0.93%
2022/07/26	7	90.29	0	0.00	89.50	7	644	1.09%
2022/07/25	17	91.81	0	0.00	91.70	17	643	2.64%
2022/07/22	5	93.36	9	93.30	92.40	-4	643	-0.62%
2022/07/21	7	93.56	13	93.62	93.90	-6	653	-0.92%
2022/07/20	1	92.90	7	93.60	92.70	-6	661	-0.91%
2022/07/19	3	90.83	35	90.91	91.50	-32	676	-4.73%
2022/07/18	21	92.72	70	92.79	92.30	-49	691	-7.09%
2022/07/15	19	89.92	7	89.71	90.20	12	677	1.77%
2022/07/14	21	87.65	1	87.80	88.00	20	668	2.99%
2022/07/13	20	86.16	26	85.97	85.90	-6	666	-0.90%
2022/07/12	13	84.23	9	85.16	84.60	4	672	0.59%
2022/07/11	9	86.87	6	86.60	87.10	3	682	0.44%
2022/07/08	22	87.23	33	86.99	87.20	-11	686	-1.60%
2022/07/07	14	85.39	16	85.63	86.00	-2	686	-0.29%
2022/07/06	22	86.85	30	85.84	85.20	-8	682	-1.17%
2022/07/05	17	83.17	13	83.22	84.60	4	675	0.59%
2022/07/04	25	82.88	2	83.30	82.90	23	676	3.40%
2022/07/01	32	83.41	124	83.43	82.10	-92	691	-13.30%	大賣/
2022/06/30	10	84.86	55	84.62	84.10	-45	686	-6.55%
2022/06/29	11	87.04	24	86.68	87.40	-13	685	-1.90%
2022/06/28	37	88.69	20	89.30	88.50	17	683	2.49%
2022/06/27	44	89.06	1	90.20	90.30	43	692	6.21%
2022/06/24	10	87.94	28	87.04	86.50	-18	697	-2.58%
2022/06/23	29	87.77	20	86.83	86.70	9	702	1.28%
2022/06/22	21	88.38	33	89.02	87.80	-12	746	-1.61%
2022/06/21	53	89.64	3	90.40	90.50	50	773	6.46%
2022/06/20	46	90.45	22	91.49	88.70	24	797	3.01%
2022/06/17	26	94.58	11	94.83	94.20	15	819	1.83%
2022/06/16	26	101.16	71	99.69	97.00	-45	981	-4.59%
2022/06/15	1	100.50	59	100.34	100.50	-58	1,052	-5.51%
2022/06/14	64	100.82	22	100.84	101.00	42	1,090	3.85%
2022/06/13	4	104.00	45	103.12	103.00	-41	1,091	-3.76%
2022/06/10	26	103.60	22	105.98	106.00	4	1,100	0.36%
2022/06/09	15	104.07	33	104.23	104.50	-18	1,114	-1.62%
2022/06/08	34	104.50	21	104.43	104.50	13	1,127	1.15%
2022/06/07	26	104.17	20	104.28	104.00	6	1,162	0.52%
2022/06/06	1	108.00	19	105.76	105.50	-18	1,177	-1.53%
2022/06/02	0	0.00	53	108.52	108.00	-53	1,185	-4.47%
2022/06/01	65	113.88	51	114.24	114.50	14	1,184	1.18%
2022/05/31	67	112.74	8	112.50	113.00	59	1,181	4.99%
2022/05/30	7	112.00	0	0.00	113.00	7	1,210	0.58%
2022/05/27	7	108.93	6	108.50	109.00	1	1,236	0.08%
2022/05/26	31	108.15	6	108.50	108.50	25	1,267	1.97%
2022/05/25	29	107.57	2	107.50	107.50	27	1,283	2.10%
2022/05/24	9	108.67	42	108.10	107.50	-33	1,301	-2.54%
2022/05/23	31	108.63	14	109.00	109.00	17	1,307	1.30%
2022/05/20	45	109.18	12	108.58	108.00	33	1,323	2.49%
2022/05/19	8	107.94	6	107.50	110.00	2	1,336	0.15%
2022/05/18	14	109.14	12	109.21	109.00	2	1,344	0.15%
2022/05/17	2	109.00	0	0.00	109.00	2	1,360	0.15%
2022/05/16	11	107.73	4	107.75	108.00	7	1,373	0.51%
2022/05/13	47	108.07	6	106.00	107.00	41	1,389	2.95%
2022/05/12	78	105.40	15	105.90	105.00	63	1,399	4.50%
2022/05/11	11	106.27	16	105.66	105.50	-5	1,417	-0.35%
2022/05/10	49	104.47	27	105.94	107.00	22	1,463	1.50%
2022/05/09	0	0.00	20	105.00	104.00	-20	1,487	-1.34%
2022/05/06	1	105.50	26	105.79	106.50	-25	1,557	-1.60%
2022/05/05	29	108.52	34	108.76	108.00	-5	1,617	-0.31%
2022/05/04	17	107.09	8	107.88	108.00	9	1,643	0.55%
2022/05/03	16	107.13	17	106.82	107.00	-1	1,689	-0.06%
2022/04/29	1	108.50	18	107.08	107.00	-17	1,742	-0.98%
2022/04/28	2	107.25	3	107.00	106.50	-1	1,836	-0.05%
2022/04/27	42	105.61	39	105.49	107.00	3	2,176	0.14%
2022/04/26	31	107.90	4	109.50	108.50	27	2,258	1.20%
2022/04/25	72	105.71	8	106.38	104.50	64	2,448	2.61%
2022/04/22	0	0.00	32	112.27	110.00	-32	2,612	-1.22%
2022/04/21	9	114.72	1	114.50	114.00	8	2,698	0.30%
2022/04/20	10	114.25	28	113.93	114.50	-18	2,958	-0.61%
2022/04/19	22	114.66	21	114.33	113.50	1	3,254	0.03%
2022/04/18	2	112.50	8	112.81	113.00	-6	3,410	-0.18%
2022/04/15	6	113.67	16	114.25	114.00	-10	3,437	-0.29%
2022/04/14	9	115.89	10	117.10	116.00	-1	3,472	-0.03%
2022/04/13	0	0.00	57	117.34	117.50	-57	3,506	-1.63%
2022/04/12	12	114.75	8	116.00	116.00	4	3,543	0.11%
2022/04/11	4	116.50	27	116.83	115.00	-23	3,580	-0.64%
2022/04/08	20	119.00	12	119.00	119.50	8	3,647	0.22%
2022/04/07	1	117.50	12	118.96	117.00	-11	3,765	-0.29%
2022/04/06	1	121.50	9	121.67	121.50	-8	3,805	-0.21%
2022/04/01	13	121.04	45	121.61	123.00	-32	3,800	-0.84%
2022/03/31	4	124.00	68	122.85	122.00	-64	3,795	-1.69%
2022/03/30	23	125.70	32	126.44	124.50	-9	3,788	-0.24%
2022/03/29	3	123.50	27	124.30	123.50	-24	3,785	-0.63%
2022/03/28	2	122.25	2	124.00	124.50	0	3,794	0.00%
2022/03/25	4	126.00	114	129.78	123.50	-110	3,784	-2.91%	大賣/鉅額交易
2022/03/24	155	128.05	35	127.93	130.00	120	3,732	3.22%	大買/鉅額交易
2022/03/23	53	127.22	68	128.65	126.50	-15	3,697	-0.41%
2022/03/22	60	128.22	15	128.23	127.50	45	3,670	1.23%
2022/03/21	137	128.24	312	130.84	127.00	-175	3,629	-4.82%	大買/大賣/鉅額交易
2022/03/18	264	124.58	161	124.74	125.00	103	3,464	2.97%	大買/大賣/鉅額交易
2022/03/17	169	120.37	0	0.00	122.00	169	3,388	4.99%	大買/鉅額交易
2022/03/16	18	115.00	60	115.41	115.50	-42	3,346	-1.26%
2022/03/15	55	117.10	49	117.20	115.00	6	3,345	0.18%
2022/03/14	7	119.50	44	119.85	119.50	-37	3,339	-1.11%
2022/03/11	13	120.08	36	120.43	120.50	-23	3,328	-0.69%
2022/03/10	65	120.41	47	120.44	119.50	18	3,311	0.54%
2022/03/09	68	116.83	50	116.30	117.00	18	3,279	0.55%
2022/03/08	25	115.06	112	112.93	112.50	-87	3,313	-2.63%	大賣/
2022/03/07	72	114.83	56	115.37	114.50	16	3,306	0.48%
2022/03/04	24	121.23	35	119.64	118.50	-11	3,319	-0.33%
2022/03/03	69	121.55	27	121.35	121.00	42	3,322	1.26%
2022/03/02	51	119.49	44	119.28	120.50	7	3,299	0.21%
2022/03/01	142	117.89	5	119.00	118.00	137	3,276	4.18%	大買/鉅額交易
2022/02/25	36	114.10	26	113.56	113.00	10	3,251	0.31%
2022/02/24	23	114.65	36	114.18	112.50	-13	3,274	-0.40%
2022/02/23	43	115.83	1	114.50	117.00	42	3,356	1.25%
2022/02/22	14	114.57	82	114.47	114.50	-68	3,413	-1.99%
2022/02/21	71	115.82	23	116.13	115.00	48	3,417	1.40%
2022/02/18	34	117.16	24	117.06	117.00	10	3,443	0.29%
2022/02/17	25	118.10	20	118.50	118.00	5	3,496	0.14%
2022/02/16	32	118.69	18	117.69	117.00	14	3,548	0.39%
2022/02/15	8	116.44	31	116.53	116.00	-23	3,547	-0.65%
2022/02/14	29	116.12	23	115.78	116.50	6	3,533	0.17%
2022/02/11	7	118.64	7	118.93	118.50	0	3,540	0.00%
2022/02/10	72	122.70	83	125.27	122.00	-11	3,523	-0.31%
2022/02/09	23	122.65	40	122.49	122.50	-17	3,482	-0.49%
2022/02/08	97	122.36	127	122.13	123.00	-30	3,456	-0.87%	大賣/
2022/02/07	130	119.42	65	118.86	120.50	65	3,384	1.92%	大買/
2022/01/26	98	113.54	69	114.64	113.50	29	3,320	0.87%
2022/01/25	55	115.62	65	116.55	113.00	-10	3,295	-0.30%
2022/01/24	112	116.38	82	117.49	119.00	30	3,260	0.92%	大買/
2022/01/21	42	120.82	49	122.49	118.00	-7	3,211	-0.22%
2022/01/20	34	126.16	89	127.31	127.00	-55	3,116	-1.76%
2022/01/19	142	123.20	75	123.75	124.00	67	2,779	2.41%	大買/
2022/01/18	7	123.50	77	125.19	124.00	-70	2,688	-2.60%
2022/01/17	58	122.62	74	121.78	123.00	-16	2,488	-0.64%
2022/01/14	37	116.27	79	116.84	115.50	-42	2,303	-1.82%
2022/01/13	91	122.10	117	125.08	118.50	-26	2,211	-1.18%	大賣/
2022/01/12	89	126.38	49	125.31	126.50	40	1,954	2.05%
2022/01/11	40	117.30	52	117.59	117.00	-12	1,660	-0.72%
2022/01/10	113	113.12	28	114.89	115.50	85	1,502	5.66%	大買/
2022/01/07	11	110.68	34	111.91	110.50	-23	1,477	-1.56%
2022/01/06	54	116.13	3	116.67	116.00	51	1,434	3.55%
2022/01/05	31	116.87	34	115.72	116.50	-3	1,404	-0.21%
2022/01/04	51	117.44	2	118.50	118.50	49	1,364	3.59%
2022/01/03	42	116.90	67	117.22	115.50	-25	1,326	-1.88%
2021/12/30	12	117.33	99	115.54	115.50	-87	1,250	-6.96%
2021/12/29	85	113.49	56	112.85	113.00	29	1,131	2.56%
2021/12/28	3	108.50	6	109.08	108.50	-3	1,079	-0.28%
2021/12/27	13	108.54	2	109.00	109.00	11	1,084	1.01%
2021/12/24	23	108.04	3	108.83	107.50	20	1,099	1.82%
2021/12/23	2	108.50	170	108.47	108.50	-168	1,103	-15.23%	大賣/鉅額交易
2021/12/22	17	107.50	12	108.29	109.50	5	1,096	0.46%
2021/12/21	3	104.67	0	0.00	104.50	3	1,087	0.28%
2021/12/20	0	0.00	2	104.00	104.00	-2	1,121	-0.18%
2021/12/17	0	0.00	1	104.50	103.50	-1	1,127	-0.09%
2021/12/16	0	0.00	9	106.06	106.00	-9	1,128	-0.80%
2021/12/15	1	105.00	1	105.00	105.00	0	1,130	0.00%
2021/12/14	0	0.00	3	105.00	104.00	-3	1,131	-0.27%
2021/12/13	7	106.86	0	0.00	106.50	7	1,126	0.62%
2021/12/10	22	106.73	9	106.56	106.50	13	1,124	1.16%
2021/12/09	6	108.58	36	108.06	107.50	-30	1,127	-2.66%
2021/12/08	58	110.12	0	0.00	110.00	58	1,124	5.16%
2021/12/07	0	0.00	12	111.54	110.00	-12	1,116	-1.07%
2021/12/06	8	113.13	2	113.00	112.50	6	1,111	0.54%
2021/12/03	4	114.00	2	113.50	113.50	2	1,138	0.18%
2021/12/02	1	112.50	113	117.60	112.50	-112	1,148	-9.75%	大賣/鉅額交易
2021/12/01	25	114.68	23	113.54	115.00	2	1,114	0.18%
2021/11/30	84	114.32	29	112.88	113.00	55	1,135	4.84%
2021/11/29	76	106.68	11	107.41	109.00	65	1,117	5.82%
2021/11/26	10	110.60	2	111.75	111.00	8	1,118	0.72%
2021/11/25	2	113.50	13	113.85	112.00	-11	1,113	-0.99%
2021/11/24	34	113.59	18	112.61	113.50	16	1,108	1.44%
2021/11/23	41	115.68	17	115.53	113.50	24	1,115	2.15%
2021/11/22	9	119.67	75	118.81	119.00	-66	1,105	-5.97%
2021/11/19	64	116.48	134	116.32	116.00	-70	1,039	-6.74%	大賣/
2021/11/18	45	112.49	17	112.68	112.50	28	1,031	2.71%
2021/11/17	89	113.97	7	114.43	113.00	82	1,067	7.68%
2021/11/16	102	115.32	20	115.35	116.00	82	1,146	7.15%	大買/
2021/11/15	27	113.67	9	113.00	113.50	18	1,211	1.49%
2021/11/12	8	106.13	9	105.33	105.00	-1	1,215	-0.08%
2021/11/11	0	0.00	40	103.16	102.50	-40	1,231	-3.25%
2021/11/10	13	104.27	28	104.43	103.50	-15	1,281	-1.17%
2021/11/09	40	101.56	3	100.83	102.00	37	1,329	2.78%
2021/11/08	9	101.33	18	101.06	100.50	-9	1,463	-0.62%
2021/11/05	103	100.89	7	100.93	102.00	96	1,628	5.89%	大買/
2021/11/04	9	100.17	6	100.40	100.00	3	1,740	0.17%
2021/11/03	4	100.20	2	99.90	100.50	2	1,874	0.11%
2021/11/02	0	0.00	54	100.74	99.80	-54	1,928	-2.80%
2021/11/01	60	101.28	4	102.00	102.00	56	1,954	2.87%
2021/10/29	0	0.00	8	100.00	101.00	-8	1,984	-0.40%
2021/10/28	3	99.80	2	99.75	99.70	1	2,037	0.05%
2021/10/27	19	99.83	36	99.88	100.50	-17	2,039	-0.83%
2021/10/26	16	99.90	37	99.94	99.40	-21	2,041	-1.03%
2021/10/25	14	99.88	17	98.61	99.40	-3	2,044	-0.15%
2021/10/22	11	99.73	14	99.41	99.80	-3	2,064	-0.15%
2021/10/21	396	101.00	56	99.88	101.00	340	2,095	16.23%	大買/鉅額交易
2021/10/20	0	0.00	4	100.63	101.00	-4	2,109	-0.19%
2021/10/19	27	99.75	0	0.00	100.00	27	2,109	1.28%
2021/10/18	5	97.92	12	97.92	98.80	-7	2,114	-0.33%
2021/10/15	31	98.60	0	0.00	98.50	31	2,130	1.46%
2021/10/14	13	95.05	5	94.96	94.50	8	2,132	0.38%
2021/10/13	0	0.00	33	96.96	94.70	-33	2,141	-1.54%
2021/10/12	0	0.00	48	98.65	97.90	-48	2,150	-2.23%
2021/10/08	4	99.33	15	99.93	99.10	-11	2,210	-0.50%
2021/10/07	57	99.41	0	0.00	99.60	57	2,225	2.56%
2021/10/06	12	99.17	19	98.39	97.30	-7	2,247	-0.31%
2021/10/05	22	98.25	2	97.10	98.80	20	2,269	0.88%
2021/10/04	2	97.95	3	97.40	97.20	-1	2,300	-0.04%
2021/10/01	0	0.00	1	100.50	96.90	-1	2,306	-0.04%
2021/09/30	2	101.00	1	101.00	101.00	1	2,323	0.04%
2021/09/29	3	101.33	17	100.53	100.50	-14	2,428	-0.58%
2021/09/28	0	0.00	99	104.12	103.00	-99	2,486	-3.98%
2021/09/27	53	106.48	3	106.33	106.00	50	2,481	2.01%
2021/09/24	10	101.85	22	101.14	100.00	-12	2,454	-0.49%
2021/09/23	17	100.88	4	100.93	101.00	13	2,456	0.53%
2021/09/22	1	98.70	19	98.67	98.20	-18	2,463	-0.73%
2021/09/17	0	0.00	27	100.01	100.00	-27	2,462	-1.10%
2021/09/16	2	99.90	5	100.16	99.80	-3	2,465	-0.12%
2021/09/15	1	100.00	0	0.00	99.80	1	2,465	0.04%
2021/09/14	1	101.50	7	100.50	100.50	-6	2,471	-0.24%
2021/09/13	2	101.75	20	102.15	101.50	-18	2,468	-0.73%
2021/09/10	4	101.00	3	102.50	103.00	1	2,470	0.04%
2021/09/09	12	102.79	0	0.00	103.00	12	2,480	0.48%
2021/09/08	2	100.00	1	104.50	100.50	1	2,490	0.04%
2021/09/07	17	105.94	4	103.75	104.00	13	2,463	0.53%
2021/09/06	2	108.25	31	107.37	106.00	-29	2,450	-1.18%
2021/09/03	9	111.33	0	0.00	110.00	9	2,435	0.37%
2021/09/02	0	0.00	41	114.50	113.00	-41	2,406	-1.70%
2021/09/01	35	113.47	5	115.70	116.00	30	2,394	1.25%
2021/08/31	0	0.00	4	111.50	111.50	-4	2,371	-0.17%
2021/08/30	12	114.00	0	0.00	114.00	12	2,371	0.51%
2021/08/27	0	0.00	1	113.50	112.50	-1	2,377	-0.04%
2021/08/26	13	112.96	11	115.36	113.00	2	2,381	0.08%
2021/08/25	2	116.50	3	116.17	116.50	-1	2,361	-0.04%
2021/08/24	0	0.00	8	119.19	115.50	-8	2,341	-0.34%
2021/08/20	44	115.32	18	115.42	114.50	26	2,234	1.16%
2021/08/19	0	0.00	15	113.70	114.00	-15	2,112	-0.71%
2021/08/18	24	106.67	0	0.00	114.00	24	1,987	1.21%
2021/08/17	10	104.50	10	109.75	104.50	0	1,924	0.00%
2021/08/16	1	110.00	11	109.00	110.50	-10	1,896	-0.53%
2021/08/13	12	109.21	0	0.00	106.50	12	1,845	0.65%
2021/08/12	15	114.50	0	0.00	114.50	15	1,777	0.84%
2021/08/11	0	0.00	30	119.77	119.50	-30	1,650	-1.82%
2021/08/10	29	116.93	6	118.75	122.00	23	1,497	1.54%
2021/08/09	0	0.00	32	116.78	117.50	-32	1,406	-2.27%
2021/08/06	27	114.91	10	114.60	115.00	17	1,287	1.32%
2021/08/05	0	0.00	20	114.08	114.50	-20	1,258	-1.59%
2021/08/04	17	113.76	29	112.60	114.50	-12	1,277	-0.94%
2021/08/03	0	0.00	11	112.32	110.50	-11	1,259	-0.87%
2021/08/02	6	108.00	8	107.25	108.00	-2	1,219	-0.16%
2021/07/30	0	0.00	3	105.50	106.50	-3	1,227	-0.24%
2021/07/29	3	105.50	12	105.08	106.50	-9	1,230	-0.73%
2021/07/28	17	105.79	10	105.85	104.50	7	1,234	0.57%
2021/07/27	7	110.36	42	112.81	110.00	-35	1,239	-2.82%
2021/07/22	5	105.60	0	0.00	106.50	5	1,241	0.40%
2021/07/21	7	105.86	10	107.45	105.00	-3	1,284	-0.23%
2021/07/20	5	108.20	1	108.00	108.00	4	1,350	0.30%
2021/07/19	0	0.00	3	110.50	110.50	-3	1,354	-0.22%
2021/07/16	20	113.30	4	113.25	113.00	16	1,365	1.17%
2021/07/15	1	113.00	6	113.33	114.00	-5	1,360	-0.37%
2021/07/14	13	110.65	6	111.17	112.50	7	1,322	0.53%
2021/07/13	7	108.21	4	112.13	108.50	3	1,356	0.22%
2021/07/12	2	111.75	6	111.67	112.50	-4	1,391	-0.29%
2021/07/09	6	115.67	12	114.46	114.50	-6	1,492	-0.40%
2021/07/08	13	114.88	3	116.00	114.50	10	1,512	0.66%
2021/07/07	0	0.00	15	115.47	115.00	-15	1,576	-0.95%
2021/07/06	0	0.00	29	114.31	114.00	-29	1,626	-1.78%
2021/07/05	0	0.00	3	111.50	111.50	-3	1,555	-0.19%
2021/07/02	2	101.50	1	102.00	102.00	1	1,643	0.06%
2021/07/01	1	101.00	0	0.00	100.00	1	1,693	0.06%
2021/06/30	1	103.50	6	102.00	101.50	-5	1,714	-0.29%
2021/06/29	0	0.00	5	102.80	103.50	-5	1,742	-0.29%
2021/06/28	2	102.50	0	0.00	103.00	2	1,801	0.11%
2021/06/25	21	101.36	0	0.00	101.00	21	1,816	1.16%
2021/06/24	2	101.25	0	0.00	101.00	2	1,818	0.11%
2021/06/23	1	101.00	0	0.00	101.00	1	1,822	0.05%
2021/06/21	9	100.02	0	0.00	100.00	9	1,825	0.49%
2021/06/18	0	0.00	10	100.80	100.00	-10	1,831	-0.55%
2021/06/17	5	101.60	0	0.00	102.50	5	1,835	0.27%
2021/06/16	17	98.47	0	0.00	97.80	17	1,835	0.93%
2021/06/15	30	98.17	28	98.10	98.60	2	1,884	0.11%
2021/06/11	0	0.00	4	98.00	97.80	-4	1,900	-0.21%
2021/06/10	0	0.00	1	97.50	97.40	-1	1,901	-0.05%
2021/06/09	1	96.70	1	97.00	97.00	0	1,913	0.00%
2021/06/08	1	96.50	2	95.80	96.30	-1	1,938	-0.05%
2021/06/07	0	0.00	23	95.36	96.30	-23	1,959	-1.17%
2021/06/04	0	0.00	110	96.33	95.30	-110	1,971	-5.58%	大賣/鉅額交易
2021/06/03	3	96.80	13	98.38	98.60	-10	1,997	-0.50%
2021/06/02	6	95.18	31	95.66	95.00	-25	1,991	-1.26%
2021/06/01	8	96.65	22	95.71	95.90	-14	1,996	-0.70%
2021/05/31	2	93.80	0	0.00	94.00	2	1,987	0.10%
2021/05/28	0	0.00	25	92.63	92.40	-25	1,997	-1.25%
2021/05/27	0	0.00	23	91.41	91.90	-23	2,014	-1.14%
2021/05/26	9	91.97	40	92.08	91.80	-31	2,093	-1.48%
2021/05/25	7	93.00	20	92.17	92.20	-13	2,110	-0.62%
2021/05/24	25	89.83	17	88.96	89.40	8	2,129	0.38%
2021/05/21	0	0.00	17	88.68	89.10	-17	2,179	-0.78%
2021/05/20	22	86.85	2	85.50	87.30	20	2,195	0.91%
2021/05/19	0	0.00	84	86.40	86.70	-84	2,216	-3.79%
2021/05/18	13	84.88	13	85.79	88.30	0	2,235	0.00%
2021/05/17	30	80.92	8	83.95	81.30	22	2,223	0.99%
2021/05/14	5	87.42	18	87.12	86.90	-13	2,203	-0.59%
2021/05/13	10	85.05	21	87.12	86.40	-11	2,191	-0.50%
2021/05/12	34	88.37	1	86.00	87.00	33	2,169	1.52%
2021/05/11	55	96.12	4	94.70	94.70	51	2,145	2.38%
2021/05/10	22	101.41	31	101.03	100.00	-9	2,147	-0.42%
2021/05/07	4	104.75	1	106.00	106.00	3	2,137	0.14%
2021/05/06	3	101.50	0	0.00	102.00	3	2,139	0.14%
2021/05/05	0	0.00	6	104.08	102.00	-6	2,146	-0.28%
2021/05/04	29	103.00	2	105.00	105.00	27	2,165	1.25%
2021/05/03	30	106.82	1	106.00	106.00	29	2,165	1.34%
2021/04/29	46	114.35	79	112.87	112.50	-33	2,221	-1.49%
2021/04/28	32	113.80	8	113.06	113.00	24	2,283	1.05%
2021/04/27	43	115.67	287	115.99	115.50	-244	2,380	-10.25%	大賣/鉅額交易
2021/04/26	136	118.77	69	118.23	121.00	67	2,418	2.77%	大買/
2021/04/23	74	110.25	5	109.10	110.00	69	2,373	2.91%
2021/04/22	26	109.40	48	112.50	107.50	-22	2,374	-0.93%
2021/04/21	7	114.00	25	112.96	114.00	-18	2,360	-0.76%
2021/04/20	55	113.37	50	113.32	114.00	5	2,364	0.21%
2021/04/19	144	110.93	31	112.74	110.00	113	2,352	4.80%	大買/鉅額交易
2021/04/16	94	117.60	105	119.01	116.00	-11	2,332	-0.47%	大賣/
2021/04/14	152	120.95	139	122.78	122.50	13	2,287	0.57%	大買/大賣/
2021/04/13	136	121.22	132	120.39	120.00	4	2,202	0.18%	大買/大賣/
2021/04/12	131	123.04	169	122.57	122.00	-38	2,161	-1.76%	大買/大賣/
2021/04/09	126	118.56	125	119.76	118.00	1	2,115	0.05%	大買/大賣/
2021/04/08	87	115.90	95	115.83	116.00	-8	2,042	-0.39%
2021/04/07	155	115.53	208	115.10	115.00	-53	2,006	-2.64%	大買/大賣/
2021/04/06	38	109.63	49	108.54	112.00	-11	1,862	-0.59%
2021/04/01	48	100.94	37	100.12	102.00	11	1,818	0.60%
2021/03/31	67	99.70	122	99.79	99.70	-55	1,812	-3.03%	大賣/
2021/03/30	57	99.88	67	99.38	98.80	-10	1,781	-0.56%
2021/03/29	52	95.72	32	96.63	96.80	20	1,726	1.16%
2021/03/26	69	93.58	18	93.86	93.60	51	1,722	2.96%
2021/03/25	28	93.21	48	92.95	92.20	-20	1,733	-1.15%
2021/03/24	15	93.07	7	93.19	92.60	8	1,746	0.46%
2021/03/23	79	92.90	16	93.41	92.40	63	1,796	3.51%
2021/03/22	38	95.06	22	95.12	93.80	16	1,808	0.88%
2021/03/19	33	96.97	65	97.13	96.60	-32	1,841	-1.74%
2021/03/18	79	96.67	17	96.48	96.80	62	1,891	3.28%
2021/03/17	88	97.26	120	97.30	95.40	-32	2,242	-1.43%	大賣/
2021/03/16	82	96.20	62	96.83	95.40	20	2,427	0.82%
2021/03/15	101	94.97	13	94.88	95.80	88	2,433	3.62%	大買/
2021/03/12	42	94.78	110	94.99	95.00	-68	2,430	-2.80%	大賣/
2021/03/11	155	94.52	30	94.88	95.00	125	2,434	5.13%	大買/鉅額交易
2021/03/10	16	93.85	115	93.67	93.70	-99	2,423	-4.09%	大賣/
2021/03/09	170	92.47	62	91.94	93.40	108	2,423	4.46%	大買/鉅額交易
2021/03/08	81	93.01	105	94.21	91.20	-24	2,462	-0.97%	大賣/
2021/03/05	49	91.70	43	91.39	92.00	6	2,499	0.24%
2021/03/04	8	90.68	46	90.53	90.60	-38	2,505	-1.52%
2021/03/03	81	89.42	20	89.50	89.40	61	2,501	2.44%
2021/03/02	51	90.13	73	91.25	89.20	-22	2,501	-0.88%
2021/02/26	77	90.92	34	90.62	91.60	43	2,497	1.72%
2021/02/25	163	93.46	120	94.37	91.00	43	2,506	1.72%	大買/大賣/
2021/02/24	52	91.52	48	91.74	90.10	4	2,444	0.16%
2021/02/23	34	91.86	51	91.25	91.90	-17	2,443	-0.70%
2021/02/22	181	91.25	74	91.87	92.00	107	2,431	4.40%	大買/鉅額交易
2021/02/19	23	88.81	71	88.93	88.80	-48	2,393	-2.01%
2021/02/18	60	88.20	67	87.74	87.90	-7	2,407	-0.29%
2021/02/17	111	85.99	52	86.34	87.00	59	2,426	2.43%	大買/
2021/02/05	25	83.30	11	83.04	82.90	14	2,434	0.58%
2021/02/04	7	83.17	16	83.04	82.80	-9	2,494	-0.36%
2021/02/03	9	83.98	47	84.03	83.50	-38	2,748	-1.38%
2021/02/02	5	83.86	41	83.78	83.90	-36	2,768	-1.30%
2021/02/01	54	84.46	81	84.51	83.30	-27	2,807	-0.96%
2021/01/29	70	84.95	128	84.34	83.10	-58	2,821	-2.06%	大賣/
2021/01/28	22	83.23	36	83.58	83.00	-14	2,806	-0.50%
2021/01/27	61	83.73	17	83.06	83.90	44	2,819	1.56%
2021/01/26	66	84.07	48	83.93	83.10	18	2,818	0.64%
2021/01/25	36	84.61	35	84.89	84.00	1	2,840	0.04%
2021/01/22	94	86.67	54	86.33	86.60	40	3,000	1.33%
2021/01/21	214	88.24	215	88.68	87.40	-1	3,007	-0.03%	大買/大賣/
2021/01/20	210	88.34	176	89.33	86.80	34	2,966	1.15%	大買/大賣/
2021/01/18	161	85.97	114	87.03	88.80	47	2,938	1.60%	大買/大賣/
2021/01/15	110	83.62	32	84.68	82.40	78	2,898	2.69%	大買/
2021/01/14	25	83.18	38	83.54	82.80	-13	2,977	-0.44%
2021/01/13	82	83.25	6	83.03	83.00	76	3,355	2.26%
2021/01/12	14	82.89	52	82.94	81.30	-38	3,477	-1.09%
2021/01/11	50	83.87	8	83.89	83.50	42	3,462	1.21%
2021/01/08	18	84.97	73	84.98	83.60	-55	3,456	-1.59%
2021/01/07	44	82.90	26	82.53	83.30	18	3,433	0.52%
2021/01/06	121	82.90	66	82.65	82.40	55	3,420	1.61%	大買/
2021/01/05	3	82.60	45	82.40	81.80	-42	3,385	-1.24%
2021/01/04	41	82.78	49	82.97	82.80	-8	3,379	-0.24%
2020/12/31	73	81.12	42	79.95	81.00	31	3,374	0.92%
2020/12/30	7	79.71	45	79.90	79.60	-38	3,370	-1.13%
2020/12/29	1	80.10	44	80.09	79.30	-43	3,369	-1.28%
2020/12/28	14	80.00	19	80.37	80.00	-5	3,361	-0.15%
2020/12/25	55	80.14	61	80.29	80.50	-6	3,349	-0.18%
2020/12/24	11	79.00	13	78.99	78.70	-2	3,326	-0.06%
2020/12/23	59	77.97	42	78.20	77.90	17	3,323	0.51%
2020/12/22	6	79.25	23	78.83	77.80	-17	3,322	-0.51%
2020/12/21	26	79.19	21	79.02	79.00	5	3,323	0.15%
2020/12/18	16	80.10	32	80.21	79.70	-16	3,305	-0.48%
2020/12/17	81	80.40	114	80.82	79.70	-33	3,288	-1.00%	大賣/
2020/12/16	29	83.14	26	82.78	82.00	3	3,234	0.09%
2020/12/15	10	86.01	186	84.24	82.00	-176	3,209	-5.48%	大賣/鉅額交易
2020/12/14	209	86.27	107	86.34	86.70	102	3,161	3.23%	大買/大賣/鉅額交易
2020/12/11	150	92.29	245	91.81	83.60	-95	3,099	-3.07%	大買/大賣/
2020/12/10	282	85.74	239	86.28	89.40	43	2,732	1.57%	大買/大賣/
2020/12/09	49	82.30	75	82.24	81.30	-26	2,497	-1.04%
2020/12/08	9	79.98	9	79.76	79.80	0	2,477	0.00%
2020/12/07	13	80.14	44	79.78	79.20	-31	2,475	-1.25%
2020/12/04	18	81.37	11	81.55	80.80	7	2,460	0.28%
2020/12/03	47	82.58	23	82.23	81.90	24	2,450	0.98%
2020/12/02	53	83.19	152	83.78	82.40	-99	2,440	-4.06%	大賣/
2020/12/01	175	82.37	99	82.76	83.60	76	2,391	3.18%	大買/
2020/11/30	54	80.32	26	80.05	79.90	28	2,332	1.20%
2020/11/27	68	80.39	27	80.44	79.70	41	2,349	1.75%
2020/11/26	20	80.45	11	80.29	80.20	9	2,359	0.38%
2020/11/25	97	79.88	16	79.77	80.00	81	2,413	3.36%
2020/11/24	18	80.31	34	80.08	79.40	-16	2,451	-0.65%
2020/11/23	2	81.40	96	81.53	81.20	-94	2,537	-3.70%
2020/11/20	102	81.47	34	81.06	81.90	68	2,600	2.62%	大買/
2020/11/19	10	81.78	23	81.33	80.60	-13	2,660	-0.49%
2020/11/18	21	81.35	3	81.40	80.60	18	2,846	0.63%
2020/11/17	11	82.31	88	81.81	81.30	-77	2,958	-2.60%
2020/11/16	3	81.73	104	82.21	82.10	-101	3,156	-3.20%	大賣/鉅額交易
2020/11/13	143	80.81	48	80.05	81.40	95	3,305	2.87%	大買/
2020/11/12	93	81.52	88	81.97	79.00	5	3,283	0.15%
2020/11/11	416	83.13	378	83.20	80.40	38	3,232	1.18%	大買/大賣/
2020/11/10	10	80.56	109	79.77	79.10	-99	3,024	-3.27%	大賣/
2020/11/09	103	80.50	20	79.98	81.30	83	3,002	2.76%	大買/
2020/11/06	30	80.23	57	80.45	78.80	-27	2,970	-0.91%
2020/11/05	5	79.26	36	79.44	79.60	-31	2,935	-1.06%
2020/11/04	139	78.25	23	78.65	79.50	116	2,929	3.96%	大買/鉅額交易
2020/11/03	56	78.08	34	77.90	77.60	22	2,912	0.76%
2020/11/02	80	78.18	50	77.83	77.60	30	2,926	1.03%
2020/10/30	169	82.47	251	82.53	79.10	-82	3,022	-2.71%	大買/大賣/
2020/10/29	87	79.06	80	78.61	80.00	7	2,839	0.25%
2020/10/28	167	80.21	81	79.86	79.90	86	2,808	3.06%	大買/
2020/10/27	281	81.69	329	81.54	79.60	-48	2,771	-1.73%	大買/大賣/
2020/10/26	90	79.64	42	79.49	79.10	48	2,631	1.82%
2020/10/23	26	79.82	146	79.76	79.50	-120	2,610	-4.60%	大賣/鉅額交易
2020/10/22	334	78.86	215	78.77	79.40	119	2,577	4.62%	大買/大賣/鉅額交易
2020/10/21	346	79.18	353	79.74	78.20	-7	2,478	-0.28%	大買/大賣/
2020/10/20	97	75.40	111	76.43	78.20	-14	2,116	-0.66%	大賣/
2020/10/19	19	71.07	15	70.73	71.10	4	2,033	0.20%
2020/10/16	15	70.63	21	71.10	70.10	-6	2,042	-0.29%
2020/10/15	18	72.60	13	72.45	72.20	5	2,044	0.24%
2020/10/14	1	72.00	21	71.80	71.30	-20	2,047	-0.98%
2020/10/13	47	71.76	10	72.25	72.10	37	2,074	1.78%
2020/10/12	39	72.65	38	72.41	70.90	1	2,084	0.05%
2020/10/08	27	73.06	76	72.92	72.50	-49	2,154	-2.27%
2020/10/07	14	70.41	23	71.02	71.30	-9	2,146	-0.42%
2020/10/06	10	68.70	11	69.11	69.70	-1	2,165	-0.05%
2020/10/05	16	67.37	6	67.45	67.80	10	2,218	0.45%
2020/09/30	11	66.87	1	67.00	66.70	10	2,396	0.42%
2020/09/29	2	67.25	15	66.97	66.30	-13	2,431	-0.53%
2020/09/28	44	66.56	0	0.00	66.80	44	2,493	1.76%
2020/09/25	22	64.64	31	65.12	64.50	-9	2,551	-0.35%
2020/09/24	30	67.11	49	67.06	67.00	-19	2,627	-0.72%
2020/09/23	22	70.41	3	70.40	69.80	19	2,681	0.71%
2020/09/22	10	69.86	26	69.97	69.90	-16	2,708	-0.59%
2020/09/21	13	70.71	0	0.00	70.60	13	2,706	0.48%
2020/09/18	19	70.46	20	70.39	70.10	-1	2,707	-0.04%
2020/09/17	8	71.75	20	71.03	70.40	-12	2,705	-0.44%
2020/09/16	19	71.25	6	71.47	71.00	13	2,707	0.48%
2020/09/15	9	71.60	6	71.42	71.30	3	2,703	0.11%
2020/09/14	40	70.63	2	69.60	70.90	38	2,702	1.41%
2020/09/11	6	70.08	31	69.86	69.30	-25	2,700	-0.93%
2020/09/10	0	0.00	17	71.16	70.30	-17	2,696	-0.63%
2020/09/09	41	70.68	1	70.60	70.70	40	2,693	1.49%
2020/09/08	24	71.33	2	71.30	70.30	22	2,690	0.82%
2020/09/07	3	71.83	58	71.18	69.90	-55	2,692	-2.04%
2020/09/04	45	71.16	5	70.78	71.50	40	2,695	1.48%
2020/09/03	12	72.82	52	72.53	72.10	-40	2,694	-1.48%
2020/09/02	108	73.07	64	73.80	72.70	44	2,702	1.63%	大買/
2020/09/01	52	72.79	86	72.97	71.60	-34	2,717	-1.25%
2020/08/31	116	72.55	112	73.35	72.80	4	2,706	0.15%	大買/大賣/
2020/08/28	156	76.79	138	76.75	76.10	18	2,655	0.68%	大買/大賣/
2020/08/27	217	80.07	208	80.20	78.30	9	2,618	0.34%	大買/大賣/
2020/08/26	119	79.61	116	79.47	78.20	3	2,522	0.12%	大買/大賣/
2020/08/25	90	78.48	84	78.37	78.60	6	2,452	0.24%
2020/08/24	224	79.00	288	78.86	79.50	-64	2,386	-2.68%	大買/大賣/
2020/08/21	226	72.81	162	72.96	75.10	64	2,204	2.90%	大買/大賣/
2020/08/20	202	74.90	215	75.29	68.30	-13	2,101	-0.62%	大買/大賣/
2020/08/19	152	72.77	184	73.01	75.30	-32	1,871	-1.71%	大買/大賣/
2020/08/18	11	68.85	14	68.01	68.50	-3	1,683	-0.18%
2020/08/17	33	67.56	14	67.29	68.30	19	1,675	1.13%
2020/08/14	64	67.37	61	68.04	67.60	3	1,666	0.18%
2020/08/13	18	63.99	0	0.00	63.90	18	1,621	1.11%
2020/08/12	1	63.40	0	0.00	63.10	1	1,626	0.06%
2020/08/11	0	0.00	38	65.64	64.90	-38	1,627	-2.33%
2020/08/10	2	65.40	4	65.90	65.80	-2	1,632	-0.12%
2020/08/07	3	67.20	3	67.00	66.90	0	1,637	0.00%
2020/08/06	81	67.82	42	68.25	66.90	39	1,656	2.35%
2020/08/05	53	69.17	86	69.38	69.10	-33	1,636	-2.02%
2020/08/04	12	66.14	0	0.00	66.60	12	1,515	0.79%
2020/08/03	1	66.20	33	65.90	66.10	-32	1,536	-2.08%
2020/07/31	5	65.86	6	65.62	65.90	-1	1,544	-0.06%
2020/07/30	3	65.57	4	65.75	65.80	-1	1,559	-0.06%
2020/07/29	27	65.98	7	65.76	65.00	20	1,578	1.27%
2020/07/28	15	67.80	16	67.74	65.50	-1	1,589	-0.06%
2020/07/27	28	68.65	32	68.29	67.70	-4	1,597	-0.25%
2020/07/24	25	69.61	53	69.74	68.00	-28	1,615	-1.73%
2020/07/23	96	69.64	87	69.49	71.50	9	1,630	0.55%
2020/07/22	6	68.07	21	68.10	67.80	-15	1,603	-0.94%
2020/07/21	11	68.10	17	68.61	68.00	-6	1,610	-0.37%
2020/07/20	70	66.96	36	66.65	67.70	34	1,631	2.08%
2020/07/17	20	68.18	15	69.10	66.50	5	1,649	0.30%
2020/07/16	22	68.86	22	69.19	68.50	0	1,645	0.00%
2020/07/15	49	71.60	47	71.66	68.80	2	1,650	0.12%
2020/07/14	14	71.91	38	71.30	70.20	-24	1,636	-1.47%
2020/07/13	62	70.42	38	70.44	71.50	24	1,650	1.45%
2020/07/10	62	71.46	62	72.23	71.00	0	1,639	0.00%
2020/07/09	149	77.75	166	77.18	75.60	-17	1,607	-1.06%	大買/大賣/
2020/07/08	59	70.58	42	70.87	72.00	17	1,478	1.15%
2020/07/07	32	71.55	43	72.59	69.50	-11	1,454	-0.76%
2020/07/06	33	71.58	21	71.22	71.10	12	1,423	0.84%
2020/07/03	64	70.55	99	70.35	70.10	-35	1,401	-2.50%
2020/07/02	92	64.70	57	64.53	67.10	35	1,339	2.61%
2020/07/01	22	62.02	35	61.50	61.00	-13	1,285	-1.01%
2020/06/30	15	58.77	1	58.00	59.30	14	1,259	1.11%
2020/06/29	7	58.46	6	58.27	58.00	1	1,263	0.08%
2020/06/23	1	58.60	0	0.00	58.80	1	1,287	0.08%
2020/06/22	10	59.65	10	59.11	58.70	0	1,291	0.00%
2020/06/19	0	0.00	15	59.79	59.30	-15	1,294	-1.16%
2020/06/18	17	59.87	15	59.45	60.20	2	1,298	0.15%
2020/06/17	23	59.90	13	59.62	59.40	10	1,300	0.77%
2020/06/16	12	59.65	10	59.31	59.30	2	1,309	0.15%
2020/06/15	0	0.00	15	59.28	58.50	-15	1,324	-1.13%
2020/06/12	30	57.04	15	58.15	59.00	15	1,332	1.13%
2020/06/10	8	63.00	9	62.01	61.70	-1	1,347	-0.07%
2020/06/09	0	0.00	15	63.75	61.60	-15	1,366	-1.10%
2020/06/08	36	65.16	34	65.05	64.80	2	1,375	0.15%
2020/06/05	14	63.39	15	63.60	63.30	-1	1,328	-0.08%
2020/06/04	16	63.00	1	62.60	62.80	15	1,338	1.12%
2020/06/03	2	62.40	27	63.17	62.90	-25	1,334	-1.87%
2020/06/02	35	61.70	6	61.42	62.20	29	1,321	2.20%
2020/06/01	23	60.73	22	61.32	60.20	1	1,307	0.08%
2020/05/29	6	60.73	6	59.80	59.30	0	1,301	0.00%
2020/05/28	12	63.48	39	63.13	60.70	-27	1,304	-2.07%
2020/05/27	30	61.34	5	62.88	63.00	25	1,302	1.92%
2020/05/26	0	0.00	24	60.14	59.70	-24	1,296	-1.85%
2020/05/25	27	59.74	1	58.50	60.20	26	1,303	1.99%
2020/05/22	0	0.00	35	60.25	59.40	-35	1,310	-2.67%
2020/05/21	10	61.12	14	60.46	60.80	-4	1,309	-0.31%
2020/05/20	30	59.69	17	58.91	59.50	13	1,318	0.99%
2020/05/19	29	58.36	2	57.65	58.70	27	1,337	2.02%
2020/05/18	6	57.50	12	57.49	56.00	-6	1,335	-0.45%
2020/05/15	6	59.45	2	59.30	58.80	4	1,335	0.30%
2020/05/14	3	61.20	3	60.13	59.30	0	1,331	0.00%
2020/05/13	0	0.00	2	62.90	60.50	-2	1,325	-0.15%
2020/05/12	2	62.50	2	62.90	62.80	0	1,321	0.00%
2020/05/08	39	64.38	63	63.98	63.70	-24	1,334	-1.80%
2020/05/07	25	62.94	1	62.50	62.50	24	1,314	1.83%
2020/05/06	23	63.09	24	63.30	62.00	-1	1,312	-0.08%
2020/05/05	2	61.90	37	62.57	62.10	-35	1,303	-2.69%
2020/05/04	8	59.89	2	59.70	60.90	6	1,310	0.46%
2020/04/30	32	61.04	3	60.70	60.30	29	1,307	2.22%
2020/04/29	4	60.90	38	60.78	60.00	-34	1,317	-2.58%
2020/04/28	64	57.70	57	56.83	60.50	7	1,312	0.53%
2020/04/27	36	56.99	12.1	56.48	56.70	23.9	1,305	1.83%
2020/04/24	4	56.40	32	56.04	55.50	-28	1,306	-2.14%
2020/04/23	57	56.51	56	56.01	56.30	1	1,353	0.07%
2020/04/22	46	53.15	17	54.64	55.30	29	1,342	2.16%
2020/04/21	5	55.62	30	55.23	52.70	-25	1,329	-1.88%
2020/04/20	25	56.00	1	56.10	56.30	24	1,338	1.79%
2020/04/17	22	56.89	49	56.20	54.40	-27	1,354	-1.99%
2020/04/16	35	52.29	9	52.53	52.90	26	1,291	2.01%
2020/04/15	1	51.40	5	51.90	50.90	-4	1,269	-0.32%
2020/04/14	20	51.79	46	51.21	51.40	-26	1,263	-2.06%
2020/04/13	58	51.19	32	50.99	51.30	26	1,254	2.07%
2020/04/10	8	49.93	9	49.67	49.70	-1	1,209	-0.08%
2020/04/09	13	50.99	39	50.12	49.10	-26	1,212	-2.14%
2020/04/08	50	48.51	25	48.93	50.30	25	1,197	2.09%
2020/04/07	0	0.00	29	46.41	46.10	-29	1,178	-2.46%
2020/04/06	35	43.37	7	45.06	45.25	28	1,169	2.39%
2020/03/31	1	43.10	19	42.64	41.90	-18	1,198	-1.50%
2020/03/30	20	42.34	1	42.35	42.40	19	1,211	1.57%
2020/03/27	15	46.31	41	45.17	43.65	-26	1,229	-2.12%
2020/03/26	26	43.65	0	0.00	44.20	26	1,223	2.12%
2020/03/25	10	44.74	23	43.88	42.75	-13	1,232	-1.05%
2020/03/24	21	42.13	8	42.31	42.20	13	1,262	1.03%
2020/03/23	2	40.60	34	39.99	39.80	-32	1,341	-2.39%
2020/03/20	44	42.30	6	42.59	42.20	38	1,391	2.73%
2020/03/19	46	40.66	48	40.28	39.80	-2	1,433	-0.14%
2020/03/18	13	44.10	46	43.79	44.20	-33	1,515	-2.18%
2020/03/17	51	42.34	24	43.13	42.95	27	1,642	1.64%
2020/03/16	20	42.82	45	44.41	42.40	-25	1,651	-1.51%
2020/03/13	98	44.91	64	44.84	46.20	34	1,667	2.04%
2020/03/12	38	49.92	38	49.57	49.35	0	1,662	0.00%
2020/03/11	7	56.86	34	56.61	54.80	-27	1,647	-1.64%
2020/03/10	33	55.30	6	55.62	56.30	27	1,755	1.54%
2020/03/09	5	58.20	5	58.50	57.50	0	1,763	0.00%
2020/03/06	0.2	61.00	0	0.00	60.60	0.2	1,847	0.01%
2020/03/05	0	0.00	24	62.11	61.70	-24	1,886	-1.27%
2020/03/04	4	60.95	6	60.93	61.30	-2	1,973	-0.10%
2020/03/03	15	61.25	14	60.04	61.60	1	1,993	0.05%
2020/03/02	26	58.68	1	58.70	58.50	25	2,020	1.24%
2020/02/26	4	65.70	4	65.03	65.00	0	2,328	0.00%
2020/02/25	21	66.91	21	66.08	66.20	0	2,348	0.00%
2020/02/24	3	67.67	3	67.30	67.40	0	2,389	0.00%
2020/02/21	5	69.58	4	68.98	68.30	1	2,391	0.04%
2020/02/20	4	69.98	15	70.38	69.50	-11	2,393	-0.46%
2020/02/19	3	69.43	8	69.60	69.30	-5	2,400	-0.21%
2020/02/18	27	70.07	6	69.15	69.50	21	2,454	0.86%
2020/02/17	17	68.64	15	68.63	68.10	2	2,497	0.08%
2020/02/14	2	69.35	16	69.44	69.20	-14	2,578	-0.54%
2020/02/13	12	70.08	31	70.28	69.40	-19	2,582	-0.74%
2020/02/12	3	71.77	18	71.47	71.00	-15	2,573	-0.58%
2020/02/11	16	69.45	28	69.50	69.50	-12	2,581	-0.46%
2020/02/10	17	68.95	2	68.40	68.70	15	2,589	0.58%
2020/02/07	0	0.00	7	70.10	69.10	-7	2,603	-0.27%
2020/02/06	7	70.44	26	70.77	71.00	-19	2,618	-0.73%
2020/02/05	30	70.23	30	69.86	69.70	0	2,631	0.00%
2020/02/04	22	68.44	32	68.33	67.90	-10	2,624	-0.38%
2020/02/03	58	66.33	58	66.37	66.90	0	2,682	0.00%
2020/01/31	25	70.22	27	69.59	69.60	-2	2,672	-0.07%
2020/01/30	53	71.55	60	71.75	70.40	-7	2,691	-0.26%
2020/01/20	2	80.00	3	79.03	78.20	-1	2,711	-0.04%
2020/01/17	10	81.38	28	81.34	80.50	-18	2,838	-0.63%
2020/01/16	44	79.88	3	79.47	80.00	41	2,813	1.46%
2020/01/15	49	80.02	65	79.28	78.60	-16	2,893	-0.55%
2020/01/14	51	79.26	37	78.28	79.80	14	2,920	0.48%
2020/01/13	45	78.16	5	77.48	78.60	40	3,150	1.27%
2020/01/10	0	0.00	17	74.04	74.20	-17	3,219	-0.53%
2020/01/09	35	74.01	0	0.00	74.50	35	3,221	1.09%
2020/01/08	14	73.66	14	72.79	72.10	0	3,231	0.00%
2020/01/07	4	77.35	22	75.10	74.00	-18	3,249	-0.55%
2020/01/06	1	77.10	22	76.89	76.60	-21	3,242	-0.65%
2020/01/03	0	0.00	49	77.46	77.60	-49	3,248	-1.51%
2020/01/02	15	78.45	23	78.07	78.50	-8	3,242	-0.25%
2019/12/31	51	76.81	0	0.00	77.50	51	3,238	1.57%
2019/12/30	42	77.41	26	77.78	75.50	16	3,228	0.50%
2019/12/27	39	78.29	4	77.90	78.00	35	3,219	1.09%
2019/12/26	0	0.00	21	79.46	78.10	-21	3,228	-0.65%
2019/12/25	36	80.64	15	79.74	80.50	21	3,218	0.65%
2019/12/24	0	0.00	2	82.00	80.50	-2	3,258	-0.06%
2019/12/23	21	83.30	19	82.68	82.30	2	3,360	0.06%
2019/12/20	3	84.00	3	83.70	82.80	0	3,345	0.00%
2019/12/19	47	84.88	81	84.51	83.50	-34	3,337	-1.02%
2019/12/18	68	85.22	28	83.99	85.00	40	3,309	1.21%
2019/12/17	7	85.27	45	84.33	84.30	-38	3,248	-1.17%
2019/12/16	38	83.68	9	82.93	84.60	29	3,238	0.90%
2019/12/13	3	85.17	46	84.23	81.50	-43	3,190	-1.35%
2019/12/12	43	82.80	0	0.00	83.30	43	3,109	1.38%
2019/12/11	1	79.10	0	0.00	79.10	1	2,974	0.03%
2019/12/10	14	80.49	14	80.04	79.40	0	2,954	0.00%
2019/12/09	3	81.40	3	81.20	79.10	0	2,921	0.00%
2019/12/05	5	83.12	38	82.89	80.80	-33	2,915	-1.13%
2019/12/04	62	79.80	0	0.00	81.40	62	2,810	2.21%
2019/12/03	11	81.26	43	80.49	79.30	-32	2,795	-1.14%
2019/12/02	118	78.07	18	77.68	79.00	100	2,718	3.68%	大買/
2019/11/29	56	79.33	18	79.84	78.00	38	2,697	1.41%
2019/11/28	121	81.21	0	0.00	81.50	121	2,642	4.58%	大買/鉅額交易
2019/11/27	53	81.13	40	81.24	82.00	13	2,686	0.48%
2019/11/26	128	82.14	0	0.00	81.30	128	2,830	4.52%	大買/鉅額交易
2019/11/25	107	78.69	39	76.74	79.00	68	2,708	2.51%	大買/
2019/11/22	1	74.40	3	74.07	74.40	-2	2,605	-0.08%
2019/11/21	111	72.79	0	0.00	74.50	111	2,630	4.22%	大買/鉅額交易
2019/11/18	0	0.00	41	74.03	73.50	-41	2,849	-1.44%
2019/11/15	120	74.40	32	72.95	74.50	88	2,895	3.04%	大買/
2019/11/14	104	72.95	40	72.29	73.00	64	2,866	2.23%	大買/
2019/11/13	189	72.55	54	72.00	72.30	135	2,822	4.78%	大買/鉅額交易
2019/11/12	98	69.22	1	68.10	69.80	97	2,760	3.51%
2019/11/11	0	0.00	40	68.00	67.60	-40	2,767	-1.45%
2019/11/08	60	68.86	10	68.07	69.50	50	2,758	1.81%
2019/11/07	3	69.80	3	70.00	69.30	0	2,725	0.00%
2019/11/06	5	71.68	5	71.92	70.50	0	2,709	0.00%
2019/11/05	0	0.00	13	72.32	70.70	-13	2,690	-0.48%
2019/11/04	35	72.25	24	71.99	71.70	11	2,666	0.41%
2019/11/01	12	72.22	12	71.84	71.50	0	2,646	0.00%
2019/10/31	2	73.80	107	73.45	72.40	-105	2,626	-4.00%	大賣/鉅額交易
2019/10/30	35	72.04	13	71.63	71.90	22	2,553	0.86%
2019/10/28	47	72.76	49	72.34	72.10	-2	2,491	-0.08%
2019/10/25	101	71.76	141	71.73	70.90	-40	2,457	-1.63%	大買/大賣/
2019/10/24	7	69.69	17	70.13	69.20	-10	2,323	-0.43%
2019/10/23	55	70.74	63	70.28	69.70	-8	2,281	-0.35%
2019/10/22	24	68.25	14	67.92	68.40	10	2,180	0.46%
2019/10/21	38	69.83	68	69.92	68.10	-30	2,134	-1.41%
2019/10/18	27	67.43	48	67.53	67.10	-21	1,872	-1.12%
2019/10/17	11	63.50	0	0.00	63.70	11	1,766	0.62%
2019/10/16	0	0.00	50	63.00	62.80	-50	1,756	-2.85%
2019/10/15	8	63.95	6	63.10	64.00	2	1,735	0.12%
2019/10/14	28	61.54	20	60.97	62.10	8	1,708	0.47%
2019/10/09	0	0.00	17	61.35	61.70	-17	1,697	-1.00%
2019/10/08	0	0.00	6	63.07	61.90	-6	1,690	-0.35%
2019/10/07	3	63.80	16	63.79	63.00	-13	1,689	-0.77%
2019/10/04	0	0.00	30	63.15	62.50	-30	1,689	-1.78%
2019/10/03	17	63.64	14	63.50	63.30	3	1,701	0.18%
2019/10/02	9	64.27	12	63.85	64.00	-3	1,693	-0.18%
2019/10/01	22	63.08	12	63.00	62.80	10	1,658	0.60%
2019/09/27	0	0.00	94	63.34	62.20	-94	1,644	-5.72%
2019/09/26	41	63.21	63	62.98	64.00	-22	1,588	-1.38%
2019/09/25	0	0.00	8	58.60	59.30	-8	1,465	-0.55%
2019/09/24	0	0.00	12	59.93	59.20	-12	1,461	-0.82%
2019/09/23	0	0.00	39	59.82	59.50	-39	1,451	-2.69%
2019/09/20	8	59.80	27	60.70	60.80	-19	1,440	-1.32%
2019/09/19	56	60.67	32	60.15	59.80	24	1,413	1.70%
2019/09/18	4	58.20	67	56.99	56.80	-63	1,368	-4.60%
2019/09/17	38	57.90	0	0.00	58.10	38	1,356	2.80%
2019/09/16	0	0.00	11	59.12	58.40	-11	1,338	-0.82%
2019/09/12	10	59.23	9	59.51	59.50	1	1,333	0.07%
2019/09/11	0	0.00	12	58.98	58.80	-12	1,329	-0.90%
2019/09/10	15	60.01	37	59.66	60.00	-22	1,317	-1.67%
2019/09/09	43	59.68	40	59.01	59.50	3	1,307	0.23%
2019/09/06	30	62.87	1	62.50	63.10	29	1,269	2.28%
2019/09/05	0	0.00	10	62.67	62.30	-10	1,257	-0.80%
2019/09/04	40	62.73	31	62.49	62.80	9	1,241	0.72%
2019/09/03	0	0.00	44	62.27	61.60	-44	1,223	-3.60%
2019/09/02	44	61.90	1	63.00	63.00	43	1,201	3.58%
2019/08/30	0	0.00	16	61.70	61.70	-16	1,162	-1.38%
2019/08/29	33	70.00	138	69.30	64.00	-105	1,091	-9.62%	大賣/鉅額交易
2019/08/28	0	0.00	25	65.97	66.60	-25	903	-2.77%
2019/08/27	94	66.27	85	66.27	66.50	9	872	1.03%
2019/08/26	0	0.00	2	66.00	63.00	-2	774	-0.26%
2019/08/23	0	0.00	5	67.90	68.50	-5	721	-0.69%
2019/08/22	27	68.30	27	68.01	67.40	0	667	0.00%
2019/08/21	18	68.17	21	67.39	67.50	-3	565	-0.53%
2019/08/20	2	64.00	29	63.41	65.70	-27	416	-6.49%
2019/08/19	11	58.84	2	56.00	59.80	9	340	2.64%
2019/08/16	0	0.00	42	55.08	54.40	-42	306	-13.70%
2019/08/15	11	56.75	32	57.02	56.00	-21	295	-7.10%
2019/08/14	26	54.14	25	54.80	55.90	1	266	0.37%
2019/08/13	0	0.00	4	51.10	51.10	-4	248	-1.61%
2019/08/12	0	0.00	1	53.30	52.20	-1	250	-0.40%
2019/08/07	0	0.00	18	52.00	51.30	-18	249	-7.22%
2019/08/06	17	51.10	8	50.66	51.50	9	248	3.62%
2019/08/05	0	0.00	24	53.03	52.10	-24	248	-9.65%
2019/08/02	2	54.50	26	54.06	54.40	-24	249	-9.61%
2019/08/01	7	54.81	1	54.00	55.40	6	268	2.23%
2019/07/31	5	55.00	1	54.60	54.70	4	272	1.47%
2019/07/30	0	0.00	42	54.93	54.20	-42	269	-15.57%
2019/07/29	6	57.02	5	56.60	56.80	1	262	0.38%
2019/07/26	8	53.60	0	0.00	54.30	8	237	3.37%
2019/07/23	0	0.00	3	50.90	50.80	-3	226	-1.32%
2019/07/19	0	0.00	1	50.80	50.90	-1	234	-0.43%
2019/07/17	0	0.00	2	51.20	50.80	-2	236	-0.84%
2019/07/16	0	0.00	4	51.60	51.50	-4	241	-1.65%
2019/07/15	1	51.70	0	0.00	51.90	1	244	0.41%
2019/07/12	1	52.80	6	52.10	51.50	-5	246	-2.03%
2019/07/11	5	52.90	7	52.37	52.60	-2	249	-0.80%
2019/07/10	6	52.18	2	51.50	52.90	4	255	1.57%
2019/07/09	2	51.90	3	51.20	51.50	-1	265	-0.38%
2019/07/08	12	49.15	2	48.98	50.60	10	249	4.01%
2019/07/05	4	48.04	0	0.00	48.15	4	250	1.60%
2019/07/04	0	0.00	3	47.78	47.85	-3	256	-1.17%
2019/07/03	30	49.96	0	0.00	50.10	30	269	11.13%
2019/07/02	17	50.16	0	0.00	49.90	17	293	5.79%
2019/07/01	11	49.96	7	50.10	50.00	4	294	1.36%
2019/06/28	2	49.70	0	0.00	49.70	2	296	0.67%
2019/06/27	15	49.88	0	0.00	49.90	15	304	4.93%
2019/06/26	6	49.83	0	0.00	49.25	6	306	1.96%
2019/06/25	2	49.85	0	0.00	49.60	2	321	0.62%
2019/06/24	2	49.78	0	0.00	49.75	2	331	0.60%
2019/06/21	1	50.00	3	50.43	50.00	-2	334	-0.60%
2019/06/20	16	49.87	1	50.60	50.30	15	346	4.33%
2019/06/19	2	49.40	0	0.00	49.45	2	356	0.56%
2019/06/18	1	48.95	0	0.00	48.95	1	385	0.26%
2019/06/17	3	49.00	0	0.00	49.10	3	425	0.70%
2019/06/14	1	49.25	0	0.00	49.20	1	450	0.22%
2019/06/13	3	49.38	0	0.00	49.35	3	463	0.65%
2019/06/12	3	48.95	0	0.00	48.90	3	465	0.64%
2019/06/11	1	48.75	0	0.00	48.75	1	469	0.21%
2019/06/05	0	0.00	3	49.33	48.95	-3	473	-0.63%
2019/06/03	3	49.55	0	0.00	49.55	3	479	0.63%
2019/05/30	1	50.80	1	49.95	50.00	0	482	0.00%
2019/05/27	0	0.00	6	50.00	49.35	-6	483	-1.24%
2019/05/24	6	50.30	5	50.38	50.00	1	484	0.21%
2019/05/23	0	0.00	26	48.34	48.30	-26	483	-5.38%
2019/05/22	9	49.11	11	49.03	49.20	-2	483	-0.41%
2019/05/21	0	0.00	8	48.07	48.90	-8	486	-1.64%
2019/05/20	2	48.65	6	48.56	48.65	-4	490	-0.82%
2019/05/17	0	0.00	10	49.36	48.40	-10	494	-2.02%
2019/05/16	0	0.00	17	50.74	50.40	-17	502	-3.38%
2019/05/15	0	0.00	5	51.24	50.90	-5	512	-0.98%
2019/05/14	5	50.40	6	50.43	50.70	-1	538	-0.19%
2019/05/13	0	0.00	5	50.60	50.20	-5	544	-0.92%
2019/05/10	4	50.85	3	51.53	51.10	1	543	0.18%
2019/05/09	0	0.00	34	52.91	50.90	-34	540	-6.29%
2019/05/08	1	56.30	9	55.83	55.50	-8	522	-1.53%
2019/05/07	0	0.00	4	58.00	57.80	-4	531	-0.75%
2019/05/06	0	0.00	3	57.60	57.60	-3	534	-0.56%
2019/05/03	0	0.00	1	59.30	59.30	-1	532	-0.19%
2019/04/30	1	59.80	9	59.47	59.50	-8	553	-1.44%
2019/04/29	0	0.00	22	59.97	59.70	-22	552	-3.98%
2019/04/26	0	0.00	24	60.34	60.30	-24	559	-4.29%
2019/04/25	0	0.00	5	61.40	61.40	-5	581	-0.86%
2019/04/24	0	0.00	4	62.03	62.00	-4	585	-0.68%
2019/04/23	0	0.00	6	62.25	62.00	-6	590	-1.02%
2019/04/22	1	62.50	7	62.57	62.70	-6	608	-0.99%
2019/04/19	0	0.00	17	61.26	61.60	-17	615	-2.76%
2019/04/18	0	0.00	26	61.33	61.50	-26	635	-4.09%
2019/04/17	0	0.00	10	61.44	61.50	-10	664	-1.51%
2019/04/16	0	0.00	39	62.43	61.80	-39	751	-5.19%
2019/04/15	29	63.40	6	63.48	63.60	23	778	2.96%
2019/04/12	0	0.00	4	60.88	60.70	-4	762	-0.52%
2019/04/11	0	0.00	11	60.99	60.60	-11	759	-1.45%
2019/04/10	0	0.00	12	60.83	61.30	-12	772	-1.55%
2019/04/09	23	61.56	0	0.00	61.90	23	776	2.96%
2019/04/08	0	0.00	61	61.57	60.10	-61	766	-7.96%
2019/04/03	13	63.36	0	0.00	63.60	13	744	1.75%
2019/04/02	8	62.71	0	0.00	62.80	8	748	1.07%
2019/03/28	1	64.50	11	64.44	63.00	-10	761	-1.31%
2019/03/27	8	64.91	3	64.93	64.60	5	760	0.66%
2019/03/25	2	63.50	9	63.11	62.60	-7	778	-0.90%
2019/03/22	3	67.13	3	67.00	66.40	0	784	0.00%
2019/03/21	0	0.00	15	67.03	67.00	-15	790	-1.90%
2019/03/20	31	66.55	0	0.00	67.30	31	795	3.90%
2019/03/19	0	0.00	13	65.19	64.00	-13	768	-1.69%
2019/03/18	35	63.07	2	63.05	63.50	33	755	4.37%
2019/03/15	1	61.00	0	0.00	61.30	1	745	0.13%
2019/03/14	1	62.00	1	61.80	60.80	0	748	0.00%
2019/03/13	1	61.60	1	61.80	61.70	0	765	0.00%
2019/03/11	1	62.40	16	62.40	61.90	-15	791	-1.89%
2019/03/08	20	61.40	2	61.30	62.50	18	795	2.26%
2019/03/06	1	62.40	1	62.00	61.50	0	791	0.00%
2019/03/05	4	62.88	8	63.08	62.10	-4	793	-0.50%
2019/03/04	6	62.30	1	62.90	62.90	5	794	0.63%
2019/02/27	0	0.00	9	61.52	61.60	-9	794	-1.13%
2019/02/26	0	0.00	9	62.08	62.10	-9	793	-1.13%
2019/02/25	8	62.88	8	62.56	62.80	0	791	0.00%
2019/02/22	0	0.00	8	62.84	62.60	-8	790	-1.01%
2019/02/21	1	63.20	6	63.27	63.30	-5	788	-0.63%
2019/02/20	22	64.14	10	63.84	63.10	12	787	1.52%
2019/02/19	4	64.20	0	0.00	63.80	4	785	0.51%
2019/02/18	8	64.35	0	0.00	64.20	8	781	1.02%
2019/02/15	0	0.00	22	65.52	64.80	-22	776	-2.83%
2019/02/14	18	65.09	0	0.00	64.40	18	763	2.36%
2019/02/13	7	64.53	8	64.15	64.30	-1	753	-0.13%
2019/02/12	7	61.96	0	0.00	62.20	7	726	0.96%
2019/01/29	8	59.60	0	0.00	59.30	8	713	1.12%
2019/01/28	7	59.74	0	0.00	59.30	7	709	0.99%
2019/01/25	9	62.99	23	62.38	61.80	-14	693	-2.02%
2019/01/24	31	62.72	0	0.00	62.80	31	688	4.50%
2019/01/23	8	62.06	4	63.15	61.90	4	685	0.58%
2019/01/22	0	0.00	1	64.50	64.20	-1	666	-0.15%
2019/01/21	5	65.10	0	0.00	65.10	5	660	0.76%
2019/01/18	2	65.10	2	65.50	64.80	0	655	0.00%
2019/01/17	0	0.00	9	69.66	66.20	-9	644	-1.40%
2019/01/16	9	67.00	0	0.00	67.10	9	614	1.47%
2019/01/11	0	0.00	1	68.30	68.00	-1	580	-0.17%
2019/01/10	1	67.20	0	0.00	67.80	1	566	0.18%
2019/01/09	0	0.00	9	67.60	68.30	-9	542	-1.66%
2019/01/08	11	67.45	0	0.00	67.80	11	512	2.15%
2019/01/07	16	63.36	2	62.20	63.50	14	419	3.34%
2019/01/04	0	0.00	2	61.00	60.30	-2	379	-0.53%
2019/01/03	3	61.63	1	61.50	62.00	2	378	0.53%
2019/01/02	1	62.80	13	63.79	61.00	-12	373	-3.21%
2018/12/28	12	60.84	1	59.70	60.90	11	358	3.07%
2018/12/27	2	59.45	0	0.00	59.40	2	350	0.57%
2018/12/26	3	58.57	1	60.10	58.00	2	345	0.58%
2018/12/25	3	59.87	1	59.50	59.20	2	340	0.59%
2018/12/24	0	0.00	4	61.70	60.90	-4	334	-1.20%
2018/12/21	20	58.87	0	0.00	59.90	20	314	6.35%
2018/12/20	13	59.45	8	58.38	57.80	5	308	1.62%
2018/12/19	2	57.20	0	0.00	58.00	2	294	0.68%
2018/12/18	8	59.63	3	58.90	58.50	5	280	1.78%
2018/12/17	0	0.00	14	62.99	62.10	-14	263	-5.31%
2018/12/14	13	62.69	3	62.17	62.10	10	247	4.03%
2018/12/13	8	62.01	2	62.70	61.30	6	231	2.59%
2018/12/12	5	59.44	4	58.55	60.00	1	200	0.50%
2018/12/11	9	58.17	1	58.50	58.60	8	187	4.26%
2018/12/10	3	57.17	0	0.00	56.50	3	179	1.68%
2018/12/07	1	56.00	0	0.00	57.50	1	177	0.56%
2018/12/06	6	56.20	11	59.06	56.80	-5	174	-2.86%
2018/12/05	13	58.67	1	58.70	58.40	12	160	7.49%
2018/12/04	18	56.35	1	56.50	55.80	17	152	11.13%
2018/12/03	16	52.70	1	54.80	53.80	15	149	10.01%
2018/11/30	7	51.67	0	0.00	51.50	7	146	4.77%
2018/11/29	8	51.89	0	0.00	51.60	8	145	5.48%
2018/11/28	3	51.53	2	51.40	51.40	1	144	0.69%
2018/11/27	14	50.21	0	0.00	51.20	14	142	9.82%
2018/11/26	12	48.75	0	0.00	48.90	12	139	8.61%
2018/11/23	4	48.69	0	0.00	48.25	4	142	2.81%
2018/11/22	9	48.62	3	48.30	48.50	6	142	4.21%
2018/11/21	2	48.13	0	0.00	48.00	2	141	1.42%
2018/11/20	9	48.02	0	0.00	48.00	9	142	6.30%
2018/11/19	5	48.17	0	0.00	47.90	5	144	3.46%
2018/11/16	3	47.67	0	0.00	47.45	3	143	2.08%
2018/11/15	7	47.38	0	0.00	47.45	7	143	4.89%
2018/11/14	1	47.35	0	0.00	47.15	1	143	0.70%
2018/11/13	8	46.64	0	0.00	47.50	8	144	5.53%
2018/11/12	5	47.43	0	0.00	47.20	5	148	3.38%
2018/11/09	4	47.33	1	47.40	47.30	3	152	1.97%
2018/11/08	8	47.76	0	0.00	47.55	8	154	5.17%
2018/11/07	8	47.20	0	0.00	47.35	8	156	5.11%
2018/11/06	9	46.92	2	46.90	46.55	7	167	4.17%
2018/11/05	7	46.74	0	0.00	46.85	7	168	4.16%
2018/11/02	9	47.48	1	46.90	46.80	8	170	4.69%
2018/11/01	13	46.66	0	0.00	46.70	13	169	7.67%
2018/10/31	11	45.52	0	0.00	45.85	11	169	6.49%
2018/10/30	1	44.10	0	0.00	44.10	1	169	0.59%
2018/10/29	2	44.43	0	0.00	44.40	2	171	1.17%
2018/10/26	0	0.00	1	44.65	44.25	-1	174	-0.57%
2018/10/25	4	45.08	0	0.00	44.80	4	179	2.22%
2018/10/24	3	46.92	0	0.00	46.50	3	179	1.67%
2018/10/23	0	0.00	4	46.93	46.80	-4	180	-2.22%
2018/10/22	2	46.70	0	0.00	46.75	2	180	1.11%
2018/10/19	2	45.00	0	0.00	45.05	2	178	1.12%
2018/10/17	1	44.80	0	0.00	44.80	1	184	0.54%
2018/10/09	1	46.20	0	0.00	46.30	1	191	0.52%
2018/10/05	1	45.05	1	47.60	45.05	0	223	0.00%
2018/10/04	1	48.25	0	0.00	48.25	1	225	0.44%
2018/10/03	0	0.00	1	48.25	48.30	-1	229	-0.44%
2018/10/02	1	48.60	0	0.00	48.60	1	230	0.43%
2018/10/01	0	0.00	3	47.50	47.85	-3	233	-1.28%
2018/09/28	0	0.00	4	46.79	47.10	-4	239	-1.67%
2018/09/27	6	47.00	0	0.00	47.05	6	242	2.47%
2018/09/26	0	0.00	1	47.00	47.00	-1	248	-0.40%
2018/09/25	1	46.95	0	0.00	46.70	1	254	0.39%
2018/09/21	1	45.85	1	45.50	45.85	0	257	0.00%
2018/09/20	1	45.35	0	0.00	45.35	1	259	0.38%
2018/09/19	1	46.40	2	46.43	46.40	-1	262	-0.38%
2018/09/18	20	46.12	0	0.00	46.50	20	263	7.59%
2018/09/17	10	46.24	6	46.33	46.60	4	268	1.49%
2018/09/14	5	47.00	0	0.00	46.60	5	269	1.85%
2018/09/13	1	45.00	0	0.00	45.00	1	270	0.37%
2018/09/12	1	44.25	7	44.25	44.25	-6	269	-2.22%
2018/09/11	17	44.40	0	0.00	44.20	17	269	6.31%
2018/09/10	3	45.20	0	0.00	45.20	3	269	1.11%
2018/09/05	1	54.40	0	0.00	54.40	1	261	0.38%
2018/09/04	1	55.00	0	0.00	55.00	1	265	0.38%
2018/09/03	1	54.70	0	0.00	54.70	1	269	0.37%
2018/08/31	0	0.00	2	54.85	54.90	-2	270	-0.74%
2018/08/30	3	55.43	6	54.93	55.10	-3	283	-1.06%
2018/08/29	1	53.90	1	54.30	53.90	0	288	0.00%
2018/08/28	4	53.63	0	0.00	53.70	4	296	1.35%
2018/08/27	1	53.00	0	0.00	53.00	1	298	0.33%
2018/08/24	0	0.00	5	54.00	53.00	-5	298	-1.67%
2018/08/22	1	55.20	2	55.10	55.30	-1	302	-0.33%
2018/08/21	1	55.00	0	0.00	55.00	1	306	0.33%
2018/08/17	4	54.00	6	56.05	54.00	-2	319	-0.63%
2018/08/16	0	0.00	4	56.25	56.30	-4	319	-1.25%
2018/08/15	1	57.30	0	0.00	57.10	1	326	0.31%
2018/08/14	1	57.30	0	0.00	57.30	1	335	0.30%
2018/08/10	1	62.20	0	0.00	62.20	1	328	0.30%
2018/08/09	2	62.90	3	62.90	62.90	-1	331	-0.30%
2018/08/08	1	63.60	0	0.00	63.60	1	333	0.30%
2018/08/07	1	63.40	0	0.00	63.40	1	336	0.30%
2018/08/06	1	63.80	0	0.00	63.80	1	346	0.29%
2018/08/03	1	63.70	0	0.00	63.70	1	351	0.28%
2018/08/02	1	63.10	35	63.28	63.10	-34	359	-9.47%
2018/08/01	28	64.84	0	0.00	64.20	28	398	7.03%
2018/07/31	5	63.26	2	62.75	62.90	3	397	0.76%
2018/07/30	6	63.60	0	0.00	63.20	6	399	1.50%
2018/07/27	8	63.95	0	0.00	63.80	8	405	1.97%
2018/07/26	1	64.40	2	65.10	64.40	-1	407	-0.25%
2018/07/25	0	0.00	2	64.80	65.00	-2	408	-0.49%
2018/07/24	4	65.20	0	0.00	64.50	4	409	0.98%
2018/07/23	3	63.50	2	64.20	63.50	1	409	0.24%
2018/07/19	1	65.00	0	0.00	65.00	1	416	0.24%
2018/07/18	2	64.30	0	0.00	64.30	2	422	0.47%
2018/07/17	0	0.00	24	64.28	63.90	-24	427	-5.62%
2018/07/16	0	0.00	96	64.33	64.80	-96	426	-22.53%
2018/07/13	120	65.79	4	62.93	65.70	116	419	27.63%	大買/鉅額交易
2018/07/12	4	59.45	0	0.00	60.60	4	398	1.00%
2018/07/11	0	0.00	2	59.55	58.90	-2	403	-0.50%
2018/07/10	0	0.00	2	60.40	59.50	-2	403	-0.50%
2018/07/09	0	0.00	1	60.80	60.00	-1	408	-0.24%
2018/07/06	0	0.00	23	59.87	60.60	-23	409	-5.61%
2018/06/29	0	0.00	18	65.90	66.60	-18	437	-4.12%
2018/06/28	0	0.00	23	65.64	65.20	-23	438	-5.24%
2018/06/15	5	70.76	7	71.06	70.50	-2	499	-0.40%
2018/06/14	0	0.00	2	69.60	69.20	-2	499	-0.40%
2018/06/13	5	69.80	0	0.00	70.00	5	501	1.00%
2018/06/11	1	70.20	0	0.00	70.20	1	511	0.20%
2018/06/08	1	71.00	0	0.00	71.00	1	520	0.19%
2018/06/07	3	72.07	26	73.21	71.60	-23	527	-4.36%
2018/06/06	20	72.21	0	0.00	72.40	20	552	3.62%
2018/06/05	2	71.10	0	0.00	71.10	2	574	0.35%
2018/06/04	0	0.00	13	70.82	70.30	-13	609	-2.13%
2018/06/01	16	70.32	0	0.00	70.50	16	671	2.38%
2018/05/30	0	0.00	2	69.70	69.90	-2	689	-0.29%
2018/05/28	0	0.00	106	70.61	70.60	-106	704	-15.04%	大賣/鉅額交易
2018/05/25	104	71.24	0	0.00	70.70	104	726	14.31%	大買/鉅額交易
2018/05/23	0	0.00	140	69.81	68.90	-140	783	-17.86%	大賣/鉅額交易
2018/05/22	111	70.61	30	69.67	70.60	81	791	10.23%	大買/
2018/05/21	19	67.53	0	0.00	68.00	19	798	2.38%
2018/05/18	4	67.28	0	0.00	67.00	4	808	0.49%
2018/05/17	5	68.02	8	68.04	67.90	-3	836	-0.36%
2018/05/16	4	67.55	0	0.00	67.30	4	865	0.46%
2018/05/15	5	67.18	1	66.90	67.00	4	902	0.44%
2018/05/14	18	66.56	0	0.00	66.40	18	977	1.84%
2018/05/11	11	68.26	0	0.00	67.40	11	1,021	1.08%
2018/05/10	16	68.98	0	0.00	68.70	16	1,154	1.39%
2018/05/09	34	67.91	0	0.00	67.30	34	1,265	2.69%
2018/05/08	33	72.23	0	0.00	72.50	33	1,477	2.23%
2018/04/23	0	0.00	6	77.17	76.40	-6	1,876	-0.32%
2018/04/18	0	0.00	3	78.50	78.60	-3	1,910	-0.16%
2018/04/17	0	0.00	2	79.50	78.20	-2	1,909	-0.10%
2018/04/13	4	81.40	0	0.00	80.40	4	1,935	0.21%
2018/04/12	0	0.00	9	82.38	81.90	-9	1,933	-0.47%
2018/04/11	2	83.50	59	83.13	82.50	-57	1,933	-2.95%
2018/04/10	21	80.72	8	80.31	81.00	13	1,921	0.68%
2018/04/09	22	80.01	0	0.00	79.60	22	1,918	1.15%
2018/04/03	0	0.00	5	79.66	79.10	-5	1,917	-0.26%
2018/04/02	0	0.00	46	80.93	80.70	-46	1,910	-2.41%
2018/03/30	0	0.00	41	81.24	80.90	-41	1,908	-2.15%
2018/03/29	22	79.99	1	80.00	80.00	21	1,898	1.11%
2018/03/28	1	80.30	1	79.70	79.80	0	1,900	0.00%
2018/03/26	0	0.00	42	80.58	80.20	-42	1,893	-2.22%
2018/03/23	15	80.41	0	0.00	80.30	15	1,891	0.79%
2018/03/22	0	0.00	23	83.92	82.40	-23	1,881	-1.22%
2018/03/21	2	84.20	0	0.00	84.10	2	1,868	0.11%
2018/03/20	9	82.73	0	0.00	82.60	9	1,853	0.49%
2018/03/19	0	0.00	3	82.80	82.00	-3	1,854	-0.16%
2018/03/16	0	0.00	4	82.65	81.90	-4	1,865	-0.21%
2018/03/15	0	0.00	8	83.50	83.10	-8	1,857	-0.43%
2018/03/14	2	83.25	0	0.00	83.50	2	1,857	0.11%
2018/03/13	22	83.57	1	84.00	83.00	21	1,848	1.14%
2018/03/12	0	0.00	12	85.18	83.30	-12	1,841	-0.65%
2018/03/09	0	0.00	10	84.45	85.50	-10	1,814	-0.55%
2018/03/08	0	0.00	47	85.42	83.50	-47	1,791	-2.62%
2018/03/07	29	86.87	21.1	85.22	84.80	7.9	1,754	0.45%
2018/03/06	0	0.00	20	82.57	82.50	-20	1,699	-1.18%
2018/03/05	55	82.20	8	81.98	81.30	47	1,693	2.78%
2018/03/02	0	0.00	9	81.69	81.30	-9	1,697	-0.53%
2018/03/01	0	0.00	37	82.75	82.40	-37	1,697	-2.18%
2018/02/27	0	0.00	28	84.21	82.50	-28	1,694	-1.65%
2018/02/26	0	0.00	39	84.12	83.50	-39	1,692	-2.30%
2018/02/23	0	0.00	1	81.20	81.70	-1	1,710	-0.06%
2018/02/22	6	79.95	7	82.03	80.20	-1	1,702	-0.06%
2018/02/21	0	0.00	17	79.35	79.70	-17	1,702	-1.00%
2018/02/12	0	0.00	209	76.87	76.60	-209	1,691	-12.35%	大賣/鉅額交易
2018/02/09	235	75.83	31	75.81	76.30	204	1,686	12.10%	大買/鉅額交易
2018/02/08	15	80.49	54	81.09	79.20	-39	1,666	-2.34%
2018/02/07	13	80.88	2	81.90	80.40	11	1,641	0.67%
2018/02/06	9.9	80.14	11	81.87	78.00	-1.1	1,615	-0.07%
2018/02/05	20	85.75	0	0.00	85.00	20	1,552	1.29%
2018/02/02	0	0.00	35	92.19	89.10	-35	1,506	-2.32%
2018/02/01	35	91.09	174	90.23	91.90	-139	1,393	-9.97%	大賣/鉅額交易
2018/01/31	185	91.21	11	90.56	89.00	174	1,301	13.37%	大買/鉅額交易
2018/01/30	3	87.10	3	86.57	85.50	0	1,067	0.00%
2018/01/29	0	0.00	64	87.36	87.10	-64	1,057	-6.05%
2018/01/26	63	88.04	0	0.00	88.00	63	1,210	5.20%
2018/01/23	0	0.00	195	85.76	84.50	-195	1,075	-18.13%	大賣/鉅額交易
2018/01/22	195	84.82	1	80.60	83.70	194	1,022	18.97%	大買/鉅額交易
2018/01/19	1	79.50	0	0.00	79.50	1	968	0.10%
2018/01/05	0	0.00	8	78.46	77.50	-8	1,004	-0.80%
2018/01/04	8	78.34	0	0.00	77.90	8	1,005	0.80%
2018/01/02	1	76.20	1	76.00	76.30	0	1,014	0.00%