廣錠 (6441)-美林券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
33.40
漲跌
▼0.10
漲幅
-0.30%
成交量
42張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	33.03	2	33.38	33.40	0	78	0.00%
2025/01/20	2	33.00	2	33.05	32.85	0	80	0.00%
2025/01/17	3	34.20	3	34.32	33.70	0	81	0.00%
2025/01/16	8	36.24	7	36.75	35.00	1	81	1.22%
2025/01/15	0	0.00	3	33.47	34.30	-3	70	-4.25%
2025/01/14	1	31.05	0	0.00	31.20	1	69	1.44%
2025/01/13	1	30.70	2	30.93	30.70	-1	72	-1.37%
2025/01/10	4	32.29	1	32.75	32.00	3	73	4.08%
2025/01/09	2	33.35	4	33.33	32.80	-2	76	-2.62%
2025/01/06	1	33.50	1	33.80	33.75	0	82	0.00%
2025/01/03	2	34.88	2	35.40	34.55	0	86	0.00%
2024/12/31	1	35.65	0	0.00	35.65	1	105	0.95%
2024/12/30	1	36.05	1	36.25	36.25	0	106	0.00%
2024/12/27	1	35.90	2	35.95	36.00	-1	107	-0.93%
2024/12/25	1	35.15	1	35.30	35.35	0	109	0.00%
2024/12/20	1	36.15	1	36.35	36.00	0	110	0.00%
2024/12/19	0	0.00	1	36.80	36.10	-1	111	-0.90%
2024/12/16	2	36.75	2	37.08	36.30	0	113	0.00%
2024/12/13	2	37.35	1	37.80	37.10	1	112	0.89%
2024/12/12	0	0.00	1	38.95	37.90	-1	112	-0.89%
2024/12/10	2	38.00	2	38.00	38.35	0	113	0.00%
2024/12/09	2	38.53	11	37.86	38.05	-9	119	-7.51%
2024/12/06	2	39.50	1	39.25	38.60	1	126	0.79%
2024/12/05	0	0.00	1	39.75	39.55	-1	138	-0.72%
2024/12/04	1	39.80	0	0.00	39.60	1	139	0.72%
2024/12/03	1	39.55	6	39.51	39.75	-5	143	-3.48%
2024/12/02	2	40.15	3	39.65	39.50	-1	145	-0.69%
2024/11/29	0	0.00	1	40.20	39.85	-1	148	-0.67%
2024/11/28	1	39.65	2	39.48	39.55	-1	151	-0.66%
2024/11/27	7	40.53	4	40.29	40.30	3	152	1.96%
2024/11/25	2	40.55	0	0.00	40.05	2	155	1.28%
2024/11/22	4	41.96	9	41.43	40.90	-5	160	-3.11%
2024/11/21	2	40.50	3	40.58	40.45	-1	169	-0.59%
2024/11/20	0	0.00	3	38.92	39.00	-3	177	-1.69%
2024/11/19	3	38.80	0	0.00	38.65	3	214	1.40%
2024/11/18	0	0.00	1	38.95	38.25	-1	219	-0.45%
2024/11/15	1	38.50	0	0.00	38.25	1	220	0.45%
2024/11/14	2	38.60	0	0.00	38.40	2	220	0.91%
2024/11/13	0	0.00	2	39.00	38.95	-2	220	-0.91%
2024/11/12	0	0.00	2	39.90	39.00	-2	221	-0.90%
2024/11/11	1	40.35	0	0.00	40.40	1	220	0.45%
2024/11/08	2	40.98	3	41.18	41.05	-1	220	-0.45%
2024/11/07	2	40.73	0	0.00	40.85	2	220	0.91%
2024/11/06	2	42.05	9	41.69	40.40	-7	220	-3.17%
2024/11/05	2	43.90	2	44.18	44.25	0	215	0.00%
2024/11/04	1	43.90	1	44.25	43.70	0	221	0.00%
2024/11/01	0	0.00	1	42.85	43.70	-1	227	-0.44%
2024/10/28	2	45.03	0	0.00	44.40	2	228	0.87%
2024/10/25	12	45.10	1	45.20	45.00	11	229	4.80%
2024/10/24	2	44.40	2	44.85	44.50	0	228	0.00%
2024/10/23	5	44.53	0	0.00	43.80	5	226	2.20%
2024/10/22	4	44.64	1	44.70	44.70	3	225	1.33%
2024/10/21	8	44.75	4	45.15	44.80	4	226	1.76%
2024/10/18	3	45.37	2	45.68	45.00	1	227	0.44%
2024/10/17	1	46.10	0	0.00	46.00	1	225	0.44%
2024/10/16	10	45.70	0	0.00	45.55	10	224	4.45%
2024/10/15	3	45.43	1	45.05	45.05	2	223	0.90%
2024/10/14	3	44.68	3	44.95	45.65	0	222	0.00%
2024/10/11	2	44.40	2	44.93	44.65	0	227	0.00%
2024/10/09	2	44.98	2	43.83	44.95	0	226	0.00%
2024/10/08	9	44.73	1	44.35	44.90	8	223	3.58%
2024/10/07	0	0.00	1	41.95	44.75	-1	219	-0.46%
2024/10/04	2	41.13	3	41.23	40.70	-1	216	-0.46%
2024/10/01	1	42.05	1	42.55	42.10	0	218	0.00%
2024/09/30	3	42.58	1	43.25	42.25	2	223	0.90%
2024/09/27	2	42.48	2	42.93	43.00	0	231	0.00%
2024/09/26	2	42.85	2	42.35	42.35	0	255	0.00%
2024/09/25	0	0.00	2	43.08	43.00	-2	258	-0.77%
2024/09/24	2	42.75	0	0.00	42.40	2	261	0.76%
2024/09/23	1	42.35	1	42.85	42.70	0	268	0.00%
2024/09/20	2	42.68	2	42.30	42.30	0	278	0.00%
2024/09/19	2	42.38	2	42.68	42.65	0	304	0.00%
2024/09/18	0	0.00	1	42.35	42.35	-1	309	-0.32%
2024/09/16	1	42.55	1	42.90	42.60	0	343	0.00%
2024/09/13	0	0.00	2	42.23	42.50	-2	387	-0.52%
2024/09/11	0	0.00	1	42.45	42.40	-1	398	-0.25%
2024/09/10	1	44.85	0	0.00	41.55	1	398	0.25%
2024/09/09	15	45.61	15	45.29	44.90	0	393	0.00%
2024/09/06	3	44.80	0	0.00	44.80	3	386	0.78%
2024/09/04	3	40.05	3	40.80	43.00	0	374	0.00%
2024/09/03	1	44.05	0	0.00	43.70	1	371	0.27%
2024/08/30	2	44.30	3	44.07	43.50	-1	369	-0.27%
2024/08/29	2	43.10	2	43.28	43.00	0	369	0.00%
2024/08/28	2	43.75	1	44.25	43.65	1	368	0.27%
2024/08/27	3	44.28	3	44.43	44.00	0	367	0.00%
2024/08/26	3	43.95	3	44.47	45.10	0	365	0.00%
2024/08/23	3	42.83	4	43.51	43.70	-1	359	-0.28%
2024/08/22	6	42.37	5	42.63	42.75	1	349	0.29%
2024/08/21	5	43.35	5	43.60	43.35	0	341	0.00%
2024/08/20	2	38.70	2	39.28	41.35	0	304	0.00%
2024/08/19	3	37.37	3	37.97	37.60	0	301	0.00%
2024/08/16	1	37.35	1	36.90	36.90	0	303	0.00%
2024/08/15	1	36.35	3	36.70	36.80	-2	302	-0.66%
2024/08/14	2	37.78	0	0.00	36.35	2	302	0.66%
2024/08/13	2	36.65	2	36.85	36.85	0	302	0.00%
2024/08/12	1	36.25	1	36.95	37.05	0	303	0.00%
2024/08/09	2	36.35	2	36.55	36.15	0	302	0.00%
2024/08/08	3	36.03	2	36.33	36.20	1	302	0.33%
2024/08/07	6	35.90	0	0.00	36.90	6	302	1.99%
2024/08/06	4	32.73	6	33.53	33.80	-2	301	-0.66%
2024/08/05	2	37.05	1	36.55	35.50	1	298	0.34%
2024/08/02	2	39.70	2	39.85	39.40	0	292	0.00%
2024/08/01	2	40.50	2	40.53	40.45	0	292	0.00%
2024/07/31	1	40.25	0	0.00	39.80	1	295	0.34%
2024/07/30	0	0.00	2	39.55	39.60	-2	298	-0.67%
2024/07/29	1	40.55	0	0.00	39.30	1	299	0.33%
2024/07/26	2	39.78	2	40.03	40.40	0	299	0.00%
2024/07/23	1	41.10	1	40.90	40.90	0	299	0.00%
2024/07/22	0	0.00	1	40.95	40.60	-1	299	-0.33%
2024/07/19	2	43.58	1	43.70	42.10	1	298	0.34%
2024/07/18	2	43.50	1	43.70	43.70	1	296	0.34%
2024/07/17	1	45.70	1	44.70	44.70	0	295	0.00%
2024/07/16	1	44.85	1	45.55	45.65	0	295	0.00%
2024/07/15	2	46.10	2	44.90	44.90	0	295	0.00%
2024/07/12	4	46.05	4	45.79	45.80	0	295	0.00%
2024/07/11	3	44.37	0	0.00	44.45	3	288	1.04%
2024/07/10	2	44.18	1	44.45	43.70	1	290	0.34%
2024/07/09	4	43.66	4	44.46	43.60	0	291	0.00%
2024/07/08	3	45.87	5	45.89	45.50	-2	288	-0.69%
2024/07/05	1	46.45	1	47.45	46.55	0	287	0.00%
2024/07/04	1	46.70	1	46.95	46.35	0	285	0.00%
2024/07/03	2	46.23	3	47.40	46.15	-1	281	-0.36%
2024/07/02	6	47.28	7	47.36	47.05	-1	272	-0.37%
2024/07/01	0	0.00	1	46.20	45.60	-1	250	-0.40%
2024/06/28	0	0.00	2	47.08	46.40	-2	248	-0.80%
2024/06/27	1	46.65	3	46.82	46.15	-2	244	-0.82%
2024/06/26	3	46.47	3	47.62	46.00	0	237	0.00%
2024/06/25	1	46.15	17	47.94	46.95	-16	228	-6.99%
2024/06/24	3	45.78	3	46.02	45.50	0	203	0.00%
2024/06/21	13	46.30	1	45.60	46.75	12	199	6.02%
2024/06/19	7	41.17	4	40.54	42.70	3	122	2.46%
2024/06/18	0	0.00	3	38.85	38.85	-3	110	-2.71%
2024/06/13	1	38.65	1	39.10	38.30	0	113	0.00%
2024/06/12	1	39.05	3	38.65	38.60	-2	113	-1.76%
2024/06/11	2	39.50	2	39.43	39.30	0	115	0.00%
2024/06/07	0	0.00	1	40.10	39.90	-1	116	-0.86%
2024/06/06	0	0.00	2	39.25	39.30	-2	115	-1.73%
2024/06/05	5	40.47	4	40.61	40.40	1	115	0.87%
2024/06/04	6	39.75	1	41.05	40.90	5	116	4.30%
2024/05/31	0	0.00	3	39.03	38.95	-3	119	-2.51%
2024/05/30	2	39.53	0	0.00	39.15	2	120	1.66%
2024/05/29	0	0.00	1	39.70	39.80	-1	121	-0.82%
2024/05/28	2	39.58	3	39.92	39.80	-1	122	-0.82%
2024/05/27	0	0.00	3	38.78	39.10	-3	121	-2.46%
2024/05/23	2	39.33	0	0.00	39.10	2	122	1.64%
2024/05/22	4	40.26	4	40.21	39.25	0	123	0.00%
2024/05/21	1	39.65	2	39.63	39.60	-1	120	-0.83%
2024/05/20	2	39.50	0	0.00	39.80	2	122	1.63%
2024/05/17	3	39.58	2	39.75	39.80	1	123	0.81%
2024/05/16	1	39.45	1	39.55	39.60	0	124	0.00%
2024/05/13	1	38.95	1	38.40	38.40	0	127	0.00%
2024/05/10	2	38.58	2	38.60	38.90	0	127	0.00%
2024/05/09	5	38.74	3	38.80	38.45	2	127	1.57%
2024/05/08	5	39.23	1	39.25	39.25	4	126	3.15%
2024/05/07	8	39.33	0	0.00	39.50	8	128	6.22%
2024/05/06	8	39.88	5	39.35	39.45	3	127	2.35%
2024/05/03	11	41.55	14	41.51	41.00	-3	123	-2.43%
2024/05/02	20	40.39	2	40.20	40.90	18	121	14.87%
2024/04/30	3	39.40	3	39.68	39.35	0	119	0.00%
2024/04/29	1	39.30	2	39.33	39.75	-1	121	-0.83%
2024/04/26	6	39.00	1	39.45	38.70	5	120	4.14%
2024/04/25	4	38.90	1	38.55	38.55	3	120	2.49%
2024/04/24	4	38.55	0	0.00	38.50	4	120	3.32%
2024/04/23	2	38.58	0	0.00	38.35	2	120	1.67%
2024/04/22	4	38.59	6	38.81	38.75	-2	120	-1.65%
2024/04/19	6	38.32	8	38.11	38.20	-2	120	-1.66%
2024/04/18	1	39.95	0	0.00	39.80	1	118	0.85%
2024/04/17	4	39.70	0	0.00	39.90	4	117	3.40%
2024/04/16	4	38.34	1	37.85	38.80	3	117	2.54%
2024/04/15	14	40.29	0	0.00	39.85	14	119	11.70%
2024/04/12	16	40.94	2	41.50	40.55	14	127	10.97%
2024/04/11	13	40.98	1	40.40	40.35	12	131	9.12%
2024/04/10	15	42.52	0	0.00	42.30	15	126	11.83%
2024/04/09	12	42.37	0	0.00	42.20	12	124	9.62%
2024/04/08	5	42.39	2	42.50	42.50	3	124	2.41%
2024/04/03	9	42.28	0	0.00	42.25	9	125	7.19%
2024/04/02	15	43.19	0	0.00	43.10	15	124	12.00%
2024/04/01	0	0.00	3	43.42	43.30	-3	130	-2.30%
2024/03/29	2	44.00	3	43.50	43.60	-1	132	-0.76%
2024/03/28	3	44.13	1	44.60	44.00	2	133	1.50%
2024/03/26	8	43.86	2	43.30	43.30	6	132	4.54%
2024/03/22	2	43.20	0	0.00	43.20	2	130	1.53%
2024/03/21	2	43.13	3	43.05	43.15	-1	132	-0.75%
2024/03/20	5	43.66	5	43.81	43.90	0	132	0.00%
2024/03/19	5	42.28	2	42.60	42.15	3	131	2.28%
2024/03/18	4	42.46	0	0.00	42.30	4	130	3.07%
2024/03/15	0	0.00	1	43.45	43.20	-1	131	-0.76%
2024/03/14	3	43.10	1	43.20	43.50	2	130	1.53%
2024/03/13	0	0.00	3	44.00	44.15	-3	129	-2.31%
2024/03/12	0	0.00	1	44.40	44.40	-1	129	-0.77%
2024/03/11	3	44.60	1	44.10	44.70	2	135	1.47%
2024/03/08	2	44.38	3	44.52	43.90	-1	138	-0.72%
2024/03/07	0	0.00	4	44.93	44.70	-4	140	-2.85%
2024/03/06	19	45.83	1	46.30	45.40	18	146	12.30%
2024/03/05	16	45.63	1	45.95	46.40	15	157	9.53%
2024/03/04	14	45.32	0	0.00	45.30	14	157	8.88%
2024/03/01	2	45.75	3	45.58	45.60	-1	156	-0.64%
2024/02/29	0	0.00	2	45.90	45.90	-2	157	-1.27%
2024/02/27	0	0.00	4	46.85	46.30	-4	157	-2.54%
2024/02/26	4	47.01	0	0.00	47.25	4	158	2.52%
2024/02/23	6	46.00	1	46.25	45.70	5	159	3.14%
2024/02/22	1	46.05	0	0.00	46.05	1	160	0.62%
2024/02/21	3	46.62	3	46.83	46.35	0	163	0.00%
2024/02/20	6	47.23	2	46.95	46.95	4	173	2.30%
2024/02/19	6	47.77	0	0.00	47.40	6	179	3.35%
2024/02/16	5	46.93	3	47.10	47.15	2	181	1.10%
2024/02/15	3	46.67	2	46.75	46.60	1	180	0.55%
2024/02/05	0	0.00	2	46.70	47.00	-2	178	-1.12%
2024/02/02	1	46.30	2	46.55	46.45	-1	178	-0.56%
2024/02/01	1	47.15	1	46.95	46.80	0	178	0.00%
2024/01/31	3	47.05	1	47.15	46.90	2	177	1.13%