安集 (6477)-美林券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
1,241張
產業
上市光電類股▼4.95%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	58	38.23	51	38.02	37.60	7	944	0.74%
2024/04/18	108	38.33	9	38.12	38.20	99	929	10.65%	大買/
2024/04/17	24	37.76	2	37.93	37.70	22	921	2.39%
2024/04/16	9	38.43	26	37.72	37.20	-17	918	-1.85%
2024/04/15	22	39.05	19	39.01	38.85	3	901	0.33%
2024/04/12	11	39.39	28	39.24	39.25	-17	894	-1.90%
2024/04/11	11	39.91	48	40.01	39.70	-37	884	-4.18%
2024/04/10	31	40.23	32	39.91	39.60	-1	871	-0.11%
2024/04/09	22	38.88	18	38.84	38.95	4	849	0.47%
2024/04/08	41	39.01	128	38.87	39.70	-87	843	-10.31%	大賣/
2024/04/03	0	0.00	23	39.16	39.05	-23	831	-2.77%
2024/04/02	19	39.94	11	40.11	39.90	8	822	0.97%
2024/04/01	17	40.54	9	40.64	40.40	8	813	0.98%
2024/03/29	6	41.40	51	41.00	40.60	-45	809	-5.56%
2024/03/28	4	41.23	46	40.95	40.80	-42	799	-5.25%
2024/03/27	0	0.00	16	40.95	40.45	-16	789	-2.03%
2024/03/26	53	41.39	105	41.37	41.35	-52	781	-6.66%	大賣/
2024/03/25	0	0.00	17	41.29	40.85	-17	798	-2.13%
2024/03/22	96	41.69	88	41.97	40.85	8	790	1.01%
2024/03/21	61	40.27	126	41.76	42.35	-65	732	-8.88%	大賣/
2024/03/20	17	38.89	20	38.86	38.55	-3	644	-0.47%
2024/03/19	4	39.15	11	38.85	38.85	-7	652	-1.07%
2024/03/18	9	39.51	32	39.49	39.55	-23	648	-3.54%
2024/03/15	9	38.76	39	38.77	38.75	-30	641	-4.67%
2024/03/14	4.8	39.28	5	39.21	39.10	-0.2	637	-0.03%
2024/03/13	12	39.20	11	39.54	38.85	1	633	0.16%
2024/03/12	2	40.18	9	40.54	39.90	-7	625	-1.12%
2024/03/11	115	40.15	4	40.15	40.15	111	614	18.06%	大買/鉅額交易
2024/03/08	21	37.94	59	38.20	38.00	-38	577	-6.58%
2024/03/07	8	39.01	20	39.19	38.95	-12	571	-2.10%
2024/03/06	56	39.29	25	39.37	39.45	31	572	5.41%
2024/03/05	4	38.54	49	38.56	38.35	-45	565	-7.96%
2024/03/04	60	39.36	47	39.24	39.15	13	557	2.33%
2024/03/01	34	39.59	74	39.87	39.75	-40	547	-7.30%
2024/02/29	31	38.23	66	38.71	39.45	-35	521	-6.71%
2024/02/27	21	38.24	20	38.03	37.60	1	499	0.20%
2024/02/26	76	38.50	0	0.00	38.55	76	497	15.27%
2024/02/23	14	37.67	45	37.69	37.60	-31	489	-6.33%
2024/02/22	1	38.30	31	38.36	37.65	-30	489	-6.13%
2024/02/21	67	38.46	10	38.22	38.65	57	490	11.61%
2024/02/20	11	38.28	30	38.09	37.80	-19	480	-3.96%
2024/02/19	49	37.74	16	37.77	37.65	33	475	6.94%
2024/02/16	58	37.19	8	37.17	37.20	50	477	10.46%
2024/02/15	46	36.55	13	36.05	36.70	33	476	6.93%
2024/02/05	6	36.10	29	36.05	35.90	-23	474	-4.84%
2024/02/02	2	36.70	8	36.56	36.50	-6	473	-1.27%
2024/02/01	1	36.90	6	36.72	36.70	-5	474	-1.05%
2024/01/31	0	0.00	39	36.85	36.90	-39	477	-8.17%
2024/01/30	0	0.00	42	37.27	37.10	-42	473	-8.87%
2024/01/29	0	0.00	21	37.55	37.50	-21	479	-4.38%
2024/01/26	2	37.85	26	37.75	37.65	-24	483	-4.97%
2024/01/25	18	37.90	32	38.07	37.95	-14	483	-2.89%
2024/01/24	62	38.20	28	38.28	38.15	34	489	6.95%
2024/01/23	31	38.37	21	38.20	38.55	10	501	1.99%
2024/01/22	4.6	37.80	8	37.79	37.80	-3.4	536	-0.63%
2024/01/19	0	0.00	1	37.30	37.30	-1	537	-0.19%
2024/01/18	2	37.10	0	0.00	37.15	2	539	0.37%
2024/01/17	0	0.00	32	37.90	37.65	-32	541	-5.91%
2024/01/16	0	0.00	2	37.90	37.90	-2	540	-0.37%
2024/01/15	2	38.63	8	38.81	38.65	-6	543	-1.10%
2024/01/12	0	0.00	10	37.48	37.60	-10	530	-1.88%
2024/01/11	2	37.05	0	0.00	37.05	2	533	0.37%
2024/01/09	1	38.30	2	38.18	37.35	-1	543	-0.18%
2024/01/05	0	0.00	16	38.42	38.25	-16	548	-2.92%
2024/01/04	0	0.00	3	38.50	38.25	-3	556	-0.54%
2024/01/03	1	38.40	31	38.53	38.35	-30	572	-5.24%
2024/01/02	2	38.70	0	0.00	38.60	2	579	0.35%
2023/12/29	0	0.00	2	38.20	38.20	-2	582	-0.34%
2023/12/28	1	38.15	0	0.00	38.15	1	588	0.17%
2023/12/27	17	38.13	1	38.20	38.10	16	588	2.72%
2023/12/26	0	0.00	1	38.20	38.15	-1	590	-0.17%
2023/12/25	0	0.00	21	38.22	38.00	-21	590	-3.56%
2023/12/22	9	38.47	71	38.41	38.25	-62	588	-10.53%
2023/12/21	10	38.80	70	38.84	38.85	-60	579	-10.35%
2023/12/20	126	39.48	14	39.76	39.20	112	574	19.49%	大買/鉅額交易
2023/12/19	0	0.00	19	38.51	37.90	-19	529	-3.59%
2023/12/18	0	0.00	85	38.90	38.70	-85	528	-16.09%
2023/12/15	129	39.00	23	38.63	38.95	106	524	20.23%	大買/鉅額交易
2023/12/14	34	38.22	36	37.85	37.50	-2	507	-0.39%
2023/12/13	0	0.00	8	37.23	37.15	-8	500	-1.60%
2023/12/12	0	0.00	1	37.40	37.25	-1	509	-0.20%
2023/12/11	1	37.55	1	37.75	37.40	0	512	0.00%
2023/12/08	2	38.00	8	38.02	37.95	-6	511	-1.17%
2023/12/07	0	0.00	16	38.29	38.00	-16	511	-3.13%
2023/12/06	0	0.00	43	38.61	38.30	-43	520	-8.26%
2023/12/05	23	38.39	4	38.10	38.50	19	519	3.66%
2023/12/04	0	0.00	58	38.24	38.20	-58	520	-11.15%
2023/12/01	37	39.21	77	38.76	38.65	-40	514	-7.78%
2023/11/30	35	38.47	30	38.40	38.50	5	505	0.99%
2023/11/29	1	38.05	38	37.98	38.05	-37	501	-7.38%
2023/11/28	10.3	37.91	48	37.89	37.80	-37.7	505	-7.47%
2023/11/27	10	38.44	46	38.31	37.95	-36	504	-7.13%
2023/11/24	8	38.10	48	38.16	38.10	-40	496	-8.06%
2023/11/23	34	38.12	38	38.06	38.05	-4	502	-0.80%
2023/11/22	6	37.75	29	37.72	37.75	-23	505	-4.55%
2023/11/21	0	0.00	35	37.60	37.60	-35	504	-6.94%
2023/11/20	28	37.83	37	37.62	37.60	-9	504	-1.78%
2023/11/17	0	0.00	24	37.36	37.35	-24	498	-4.81%
2023/11/16	7	37.05	14	36.99	37.10	-7	499	-1.40%
2023/11/15	22	36.82	4	36.95	37.05	18	500	3.59%
2023/11/14	0.2	37.10	0	0.00	36.05	0.2	500	0.04%
2023/11/13	2	36.13	5	36.32	36.05	-3	503	-0.60%
2023/11/10	0	0.00	13	36.78	36.45	-13	505	-2.57%
2023/11/09	0	0.00	26	37.14	36.70	-26	507	-5.12%
2023/11/08	2	37.60	23	37.30	37.60	-21	511	-4.11%
2023/11/07	0	0.00	26	37.47	37.50	-26	511	-5.09%
2023/11/06	60	37.62	5	37.58	37.50	55	519	10.60%
2023/11/03	14	36.96	12	36.74	36.70	2	514	0.39%
2023/11/02	12	36.73	14	36.67	36.70	-2	519	-0.38%
2023/11/01	0	0.00	34	36.45	36.15	-34	548	-6.19%
2023/10/31	8	37.43	57	37.40	36.85	-49	546	-8.96%
2023/10/30	43	37.58	52	38.03	38.05	-9	539	-1.67%
2023/10/27	21	36.00	2	36.05	35.95	19	502	3.78%
2023/10/26	2	35.65	24	35.79	35.60	-22	505	-4.35%
2023/10/25	12	36.85	3	36.60	36.60	9	510	1.76%
2023/10/24	13	36.46	15	36.33	36.45	-2	515	-0.39%
2023/10/23	26	36.21	6	36.26	36.25	20	516	3.87%
2023/10/20	16	35.02	9	35.41	35.15	7	514	1.36%
2023/10/19	49	35.84	0	0.00	36.00	49	516	9.49%
2023/10/18	13	35.90	4	36.23	35.55	9	524	1.72%
2023/10/17	9	36.86	24	36.90	36.45	-15	537	-2.79%
2023/10/16	8	37.74	21	37.35	37.10	-13	551	-2.36%
2023/10/13	22	37.56	11	37.77	37.15	11	570	1.93%
2023/10/12	45	37.27	22	37.19	37.55	23	579	3.97%
2023/10/11	5	37.23	27	37.52	36.80	-22	581	-3.78%
2023/10/06	3	38.82	34	39.12	38.80	-31	583	-5.31%
2023/10/05	32	39.56	1	39.65	39.65	31	593	5.22%
2023/10/04	1	39.25	28	39.30	39.00	-27	601	-4.49%
2023/10/03	0	0.00	20	40.31	40.05	-20	603	-3.31%
2023/10/02	35	40.54	0	0.00	40.70	35	617	5.67%
2023/09/28	0	0.00	3.1	40.09	40.05	-3.1	626	-0.50%
2023/09/27	11	39.98	8	39.99	39.95	3	644	0.47%
2023/09/26	14	40.34	39	40.27	40.25	-25	654	-3.82%
2023/09/25	7	40.54	0	0.00	40.30	7	662	1.06%
2023/09/22	2	40.28	2	40.30	40.30	0	670	0.00%
2023/09/21	11	40.01	1	40.10	40.15	10	678	1.47%
2023/09/20	7	40.34	10	40.32	40.20	-3	684	-0.44%
2023/09/19	9	40.31	5	41.42	40.30	4	692	0.58%
2023/09/18	3	42.07	14	41.91	41.65	-11	692	-1.59%
2023/09/15	16	42.53	29	42.14	42.00	-13	704	-1.85%
2023/09/14	13	41.10	0	0.00	41.15	13	751	1.73%
2023/09/13	33	40.74	0	0.00	40.80	33	759	4.34%
2023/09/12	0	0.00	19	40.31	40.30	-19	781	-2.43%
2023/09/11	12	40.53	36	40.51	40.15	-24	791	-3.03%
2023/09/08	7	41.75	51	41.62	41.60	-44	788	-5.58%
2023/09/07	0	0.00	45	42.35	42.05	-45	802	-5.61%
2023/09/06	3	43.08	30.8	43.11	42.80	-27.8	829	-3.35%
2023/09/05	15	43.00	33	42.96	42.90	-18	869	-2.07%
2023/09/04	19	42.60	56	42.78	42.60	-37	887	-4.17%
2023/09/01	25.5	43.52	37	43.38	43.25	-11.5	900	-1.28%
2023/08/31	0	0.00	40	42.87	43.00	-40	908	-4.40%
2023/08/30	4	42.68	62	42.65	42.75	-58	932	-6.22%
2023/08/29	9	43.21	34	42.97	42.95	-25	954	-2.62%
2023/08/28	31	42.62	6	42.45	42.40	25	953	2.62%
2023/08/25	11	41.87	0	0.00	41.85	11	960	1.15%
2023/08/24	5	42.02	3	41.80	41.60	2	979	0.20%
2023/08/23	3	41.67	1	41.90	41.80	2	1,005	0.20%
2023/08/22	0	0.00	16	41.88	41.50	-16	1,023	-1.56%
2023/08/21	1	42.40	5	42.13	42.10	-4	1,032	-0.39%
2023/08/18	13	42.10	4	42.30	41.70	9	1,040	0.86%
2023/08/16	5	40.88	55	40.92	40.85	-50	1,056	-4.73%
2023/08/15	12	41.50	28	41.37	41.40	-16	1,074	-1.49%
2023/08/14	11	40.65	14	41.06	40.65	-3	1,099	-0.27%
2023/08/11	14	41.91	12	41.82	41.75	2	1,113	0.18%
2023/08/10	2	41.90	59	41.93	41.60	-57	1,130	-5.04%
2023/08/09	10	42.54	83	42.40	42.40	-73	1,156	-6.31%
2023/08/08	12	42.85	25	43.01	42.45	-13	1,197	-1.09%
2023/08/07	93	42.54	30	42.31	43.05	63	1,263	4.99%
2023/08/04	0	0.00	53	44.11	44.15	-53	1,264	-4.19%
2023/08/02	0	0.00	73	44.73	44.60	-73	1,368	-5.33%
2023/08/01	0	0.00	7	45.55	45.30	-7	1,384	-0.51%
2023/07/31	24	46.10	20	45.99	45.60	4	1,459	0.27%
2023/07/28	50	46.10	46	46.24	46.00	4	1,554	0.26%
2023/07/27	47	45.78	23	46.09	46.10	24	1,616	1.48%
2023/07/26	48	45.06	18	45.13	44.90	30	1,749	1.71%
2023/07/24	47	45.01	38	44.99	44.75	9	1,823	0.49%
2023/07/21	0	0.00	26	45.80	45.60	-26	1,916	-1.36%
2023/07/20	28	47.74	0	0.00	47.75	28	1,977	1.42%
2023/07/19	1	48.50	1	48.40	47.50	0	2,005	0.00%
2023/07/18	0	0.00	15	48.85	48.40	-15	2,106	-0.71%
2023/07/17	7	49.25	4	48.80	49.65	3	2,266	0.13%
2023/07/14	0	0.00	79	48.87	48.60	-79	2,781	-2.84%
2023/07/13	0	0.00	8	49.06	48.60	-8	3,028	-0.26%
2023/07/12	0	0.00	43	49.74	49.35	-43	3,068	-1.40%
2023/07/11	68	50.86	25	50.52	50.40	43	3,136	1.37%
2023/07/07	13	49.38	9	49.48	49.35	4	3,521	0.11%
2023/07/06	1	50.80	12	50.46	49.90	-11	3,557	-0.31%
2023/07/05	17	50.41	7	50.96	50.20	10	3,661	0.27%
2023/07/04	5	50.90	29	50.50	50.10	-24	3,911	-0.61%
2023/07/03	21	50.84	17	50.83	51.00	4	3,977	0.10%
2023/06/30	37	50.85	47	50.90	50.80	-10	3,980	-0.25%
2023/06/29	78	50.91	2	50.60	51.00	76	4,015	1.89%
2023/06/28	13	50.94	11	50.42	50.00	2	4,016	0.05%
2023/06/27	28	49.82	5	50.38	49.80	23	4,028	0.57%
2023/06/26	27	50.85	66	50.79	50.70	-39	4,067	-0.96%
2023/06/21	42	50.68	45	50.74	50.60	-3	4,080	-0.07%
2023/06/20	81	50.50	40	50.75	50.80	41	4,090	1.00%
2023/06/19	2	49.55	28	49.67	49.10	-26	4,065	-0.64%
2023/06/16	39	50.09	14	49.92	49.70	25	4,119	0.61%
2023/06/15	23	48.99	21	49.08	48.95	2	4,244	0.05%
2023/06/14	17	49.27	35	49.38	49.15	-18	4,353	-0.41%
2023/06/13	25	49.07	8	49.01	48.85	17	4,403	0.39%
2023/06/12	61	48.98	78	49.15	49.05	-17	4,454	-0.38%
2023/06/09	19	50.31	146	50.20	50.20	-127	4,477	-2.84%	大賣/鉅額交易
2023/06/08	44	51.88	36	51.79	51.60	8	4,456	0.18%
2023/06/07	46	52.02	5	52.06	51.60	41	4,466	0.92%
2023/06/06	11	51.50	56	51.54	51.50	-45	4,488	-1.00%
2023/06/05	103	52.43	50	52.16	52.20	53	4,500	1.18%	大買/
2023/06/02	61	52.00	38	51.88	51.60	23	4,496	0.51%
2023/06/01	3	51.30	20	51.39	51.30	-17	4,507	-0.38%
2023/05/31	134	51.66	14	51.75	51.90	120	4,513	2.66%	大買/鉅額交易
2023/05/30	13	51.72	19	51.60	50.90	-6	4,519	-0.13%
2023/05/29	70	50.98	30	51.27	51.40	40	4,508	0.89%
2023/05/26	25	50.04	89	50.43	49.80	-64	4,499	-1.42%
2023/05/25	3	50.80	33	51.02	50.70	-30	4,511	-0.67%
2023/05/24	22	51.53	16	51.49	51.50	6	4,524	0.13%
2023/05/23	115	51.49	15	51.55	51.70	100	4,529	2.21%	大買/
2023/05/22	20	51.29	4	51.35	51.40	16	4,537	0.35%
2023/05/19	84	51.09	9	51.03	50.30	75	4,549	1.65%
2023/05/18	40	51.13	66	51.05	51.30	-26	4,626	-0.56%
2023/05/17	12	51.28	10	51.21	51.40	2	4,653	0.04%
2023/05/16	69	51.02	24	50.65	51.20	45	4,642	0.97%
2023/05/15	74	50.11	73	49.97	50.10	1	4,632	0.02%
2023/05/12	64	48.80	32	48.72	49.50	32	4,619	0.69%
2023/05/11	85	49.14	32	51.06	48.70	53	4,590	1.15%
2023/05/10	32	51.16	17	51.51	51.40	15	4,522	0.33%
2023/05/09	124	51.82	58	51.68	51.40	66	4,495	1.47%	大買/
2023/05/08	5	55.34	29	55.30	55.30	-24	4,395	-0.55%
2023/05/05	18	56.02	84	56.11	55.20	-66	4,376	-1.51%
2023/05/04	17	56.94	129	56.88	57.20	-112	4,337	-2.58%	大賣/鉅額交易
2023/05/03	91	55.85	137	55.50	56.70	-46	4,267	-1.08%	大賣/
2023/05/02	147	56.25	119	56.16	56.70	28	4,232	0.66%	大買/大賣/
2023/04/28	17	54.12	54	53.89	54.30	-37	4,102	-0.90%
2023/04/27	49	53.46	76	53.88	53.40	-27	4,082	-0.66%
2023/04/26	101	54.24	132	54.13	54.90	-31	4,034	-0.77%	大買/大賣/
2023/04/25	45	53.62	35	53.57	53.80	10	3,945	0.25%
2023/04/24	71	53.16	17	53.18	53.50	54	3,891	1.39%
2023/04/21	235	53.32	85	53.73	52.40	150	3,905	3.84%	大買/鉅額交易
2023/04/20	29	55.23	380	55.77	54.90	-351	3,803	-9.23%	大賣/鉅額交易
2023/04/19	601	57.23	196	57.96	57.00	405	3,637	11.13%	大買/大賣/鉅額交易
2023/04/18	103	55.28	248	55.92	54.80	-145	3,121	-4.65%	大買/大賣/鉅額交易
2023/04/17	176	54.78	109	54.75	54.60	67	2,928	2.29%	大買/大賣/
2023/04/14	29	55.85	145	55.55	54.90	-116	2,932	-3.96%	大賣/鉅額交易
2023/04/13	354	55.21	281	55.16	55.40	73	2,855	2.56%	大買/大賣/
2023/04/12	118	54.19	416	53.76	54.70	-298	2,680	-11.12%	大買/大賣/鉅額交易
2023/04/11	59	51.69	72	52.17	52.40	-13	2,461	-0.53%
2023/04/10	139	52.33	240	52.31	51.80	-101	2,433	-4.15%	大買/大賣/鉅額交易
2023/04/07	159	53.73	148	52.02	53.40	11	2,341	0.47%	大買/大賣/
2023/04/06	241	50.09	39	49.38	50.80	202	2,132	9.47%	大買/鉅額交易
2023/03/31	66	48.65	69	48.66	48.80	-3	2,063	-0.15%
2023/03/30	150	49.11	11	48.92	48.95	139	2,061	6.74%	大買/鉅額交易
2023/03/29	8	47.58	73	47.66	47.90	-65	2,037	-3.19%
2023/03/28	33	47.80	51	48.07	47.60	-18	2,058	-0.87%
2023/03/27	121	49.81	175	49.40	48.55	-54	2,054	-2.63%	大買/大賣/
2023/03/24	64	48.72	143	48.66	48.75	-79	2,021	-3.91%	大賣/
2023/03/23	79	49.06	95	49.08	48.70	-16	2,034	-0.79%
2023/03/22	130	48.94	98	49.10	48.85	32	2,042	1.57%	大買/
2023/03/21	41	49.84	132	50.17	49.35	-91	2,072	-4.39%	大賣/
2023/03/20	170	50.05	221	49.71	50.10	-51	2,157	-2.36%	大買/大賣/
2023/03/17	249	48.63	63	48.16	49.00	186	2,376	7.83%	大買/鉅額交易
2023/03/16	58	47.45	173	47.95	46.95	-115	2,416	-4.76%	大賣/鉅額交易
2023/03/15	364	48.44	29	48.03	48.15	335	2,400	13.95%	大買/鉅額交易
2023/03/14	90	47.51	16	47.14	47.45	74	2,369	3.12%
2023/03/13	12	45.60	206	45.50	45.80	-194	2,359	-8.22%	大賣/鉅額交易
2023/03/10	4	46.48	234	46.26	46.30	-230	2,495	-9.22%	大賣/鉅額交易
2023/03/09	9	48.10	114	48.10	47.50	-105	2,496	-4.21%	大賣/鉅額交易
2023/03/08	193	48.71	22	48.50	48.70	171	2,497	6.85%	大買/鉅額交易
2023/03/07	80	48.57	10	48.51	48.50	70	2,485	2.82%
2023/03/06	291	47.89	13	47.95	48.40	278	2,475	11.23%	大買/鉅額交易
2023/03/03	132	46.90	6	47.00	47.00	126	2,466	5.11%	大買/鉅額交易
2023/03/02	29	47.01	87	47.02	46.70	-58	2,479	-2.34%
2023/03/01	6	47.43	25	47.35	47.15	-19	2,478	-0.77%
2023/02/24	11	47.65	53	47.75	47.50	-42	2,494	-1.68%
2023/02/23	23	48.15	1	47.70	48.50	22	2,504	0.88%
2023/02/22	42	48.21	87	47.86	47.45	-45	2,554	-1.76%
2023/02/21	0	0.00	26	48.28	48.00	-26	2,575	-1.01%
2023/02/20	1	47.95	39	47.85	48.40	-38	2,713	-1.40%
2023/02/17	167	48.39	48	48.24	48.20	119	2,936	4.05%	大買/鉅額交易
2023/02/16	18	48.25	396	48.74	48.05	-378	2,955	-12.79%	大賣/鉅額交易
2023/02/15	217	47.00	8	47.87	48.05	209	2,918	7.16%	大買/鉅額交易
2023/02/14	30	46.29	11	46.31	45.85	19	2,899	0.66%
2023/02/13	16	45.41	38	45.54	45.60	-22	2,932	-0.75%
2023/02/10	4	46.29	18	46.29	46.05	-14	2,950	-0.47%
2023/02/09	15	46.36	17	46.49	46.15	-2	2,949	-0.07%
2023/02/08	2	47.15	34	47.20	47.15	-32	2,978	-1.07%
2023/02/07	45	47.26	21	47.19	47.20	24	2,985	0.80%
2023/02/06	15	47.24	42	47.34	47.10	-27	2,999	-0.90%
2023/02/03	6	47.29	54	47.21	47.05	-48	3,009	-1.59%
2023/02/02	171	47.93	81	47.56	47.35	90	3,022	2.98%	大買/
2023/02/01	104	47.48	173	47.23	47.40	-69	3,024	-2.28%	大買/大賣/
2023/01/31	219	46.83	47	46.78	46.85	172	3,024	5.69%	大買/鉅額交易
2023/01/30	72	45.74	23	45.70	45.80	49	3,020	1.62%
2023/01/17	50	44.60	41	44.49	44.75	9	3,034	0.30%
2023/01/16	15	44.47	34	44.65	44.20	-19	3,039	-0.63%
2023/01/13	7	45.10	123	45.11	44.70	-116	3,045	-3.81%	大賣/鉅額交易
2023/01/12	19	45.36	146	45.71	45.20	-127	3,078	-4.13%	大賣/鉅額交易
2023/01/11	289	45.89	120	45.76	46.30	169	3,100	5.45%	大買/大賣/鉅額交易
2023/01/10	151	47.19	133	47.51	47.10	18	3,063	0.59%	大買/大賣/
2023/01/09	57	47.87	41	47.92	47.85	16	3,090	0.52%
2023/01/06	8	47.70	82	47.52	47.70	-74	3,093	-2.39%
2023/01/05	259	48.71	121	48.76	47.65	138	3,123	4.42%	大買/大賣/鉅額交易
2023/01/04	301	47.65	63	47.69	48.10	238	3,098	7.68%	大買/鉅額交易
2023/01/03	94	46.08	22	45.64	46.20	72	3,066	2.35%
2022/12/30	10	45.57	19	45.85	45.40	-9	3,074	-0.29%
2022/12/29	38	45.44	70	45.58	45.35	-32	3,110	-1.03%
2022/12/28	199	46.70	119	46.98	46.30	80	3,171	2.52%	大買/大賣/
2022/12/27	45	46.70	114	46.64	46.85	-69	3,176	-2.17%	大賣/
2022/12/26	197	47.10	112	46.37	46.85	85	3,175	2.68%	大買/大賣/
2022/12/23	42	44.61	13	44.27	45.15	29	3,146	0.92%
2022/12/22	12	44.98	21	44.76	45.05	-9	3,189	-0.28%
2022/12/21	21	45.08	47	44.75	44.30	-26	3,228	-0.81%
2022/12/20	44	44.82	46	46.52	44.50	-2	3,250	-0.06%
2022/12/19	8	46.20	47	47.05	46.20	-39	3,286	-1.19%
2022/12/16	47	48.06	54	48.02	47.70	-7	3,309	-0.21%
2022/12/15	91	48.73	22	48.87	48.80	69	3,304	2.09%
2022/12/14	0	0.00	12	48.08	48.70	-12	3,301	-0.36%
2022/12/13	6	48.53	13	48.80	47.80	-7	3,281	-0.21%
2022/12/12	48	50.29	144	50.49	49.15	-96	3,254	-2.95%	大賣/
2022/12/09	264	50.99	149	51.37	49.70	115	3,136	3.67%	大買/大賣/鉅額交易
2022/12/08	2	48.68	11	49.10	48.20	-9	2,828	-0.32%
2022/12/07	52	47.43	92	47.56	47.45	-40	2,731	-1.46%
2022/12/06	75	48.66	121	47.83	47.30	-46	2,718	-1.69%	大賣/
2022/12/05	60	48.32	108	48.46	48.25	-48	2,758	-1.74%	大賣/
2022/12/02	151	47.83	305	48.08	48.55	-154	2,755	-5.59%	大買/大賣/鉅額交易
2022/12/01	62	46.96	114	46.89	46.50	-52	2,629	-1.98%	大賣/
2022/11/30	235	46.61	52	46.52	46.65	183	2,665	6.87%	大買/鉅額交易
2022/11/29	93	45.64	23	45.53	45.90	70	2,696	2.60%
2022/11/28	67	45.71	28	45.46	45.45	39	2,770	1.41%
2022/11/25	42	46.73	110	46.18	45.60	-68	2,853	-2.38%	大賣/
2022/11/24	136	46.15	67	46.01	46.40	69	2,899	2.38%	大買/
2022/11/23	6	45.38	55	45.43	45.25	-49	3,180	-1.54%
2022/11/22	13	45.43	145	45.87	45.20	-132	3,321	-3.97%	大賣/鉅額交易
2022/11/21	127	45.99	63	46.01	45.95	64	3,409	1.88%	大買/
2022/11/18	141	47.04	180	46.93	45.95	-39	3,457	-1.13%	大買/大賣/
2022/11/17	29	46.78	58	46.71	47.10	-29	3,427	-0.85%
2022/11/16	118	47.25	457	47.15	47.20	-339	3,435	-9.87%	大買/大賣/鉅額交易
2022/11/15	550	46.31	598	45.69	47.95	-48	3,462	-1.39%	大買/大賣/
2022/11/14	370	42.97	60	42.85	43.70	310	3,487	8.89%	大買/鉅額交易
2022/11/11	81	42.55	75	43.54	42.45	6	3,660	0.16%
2022/11/10	55	42.77	138	43.12	42.65	-83	3,812	-2.18%	大賣/
2022/11/09	63	43.43	150	43.33	43.25	-87	3,903	-2.23%	大賣/
2022/11/08	40	45.17	139	44.40	43.75	-99	3,919	-2.53%	大賣/
2022/11/07	15	44.47	58	44.71	44.35	-43	3,933	-1.09%
2022/11/04	157	44.21	126	44.23	44.65	31	4,022	0.77%	大買/大賣/
2022/11/03	17	43.25	42	42.75	43.45	-25	4,069	-0.61%
2022/11/02	80	42.90	46	42.67	43.05	34	4,303	0.79%
2022/11/01	84	42.50	23	42.30	42.80	61	4,405	1.38%
2022/10/31	2	43.00	85	42.81	41.95	-83	4,427	-1.87%
2022/10/28	165	42.78	197	42.61	42.65	-32	4,475	-0.72%	大買/大賣/
2022/10/27	62	41.19	44	42.06	42.25	18	4,502	0.40%
2022/10/26	73	40.73	43	40.72	40.55	30	4,549	0.66%
2022/10/25	39	41.01	117	41.37	40.95	-78	4,623	-1.69%	大賣/
2022/10/24	99	42.70	28	42.66	42.10	71	4,802	1.48%
2022/10/21	35	42.00	0	0.00	42.00	35	4,892	0.72%
2022/10/20	61	43.45	100	43.82	43.25	-39	4,944	-0.79%
2022/10/19	98	44.10	60	43.82	43.80	38	4,975	0.76%
2022/10/18	24	43.13	123	43.23	43.40	-99	5,146	-1.92%	大賣/
2022/10/17	177	41.48	168	41.07	42.50	9	5,238	0.17%	大買/大賣/
2022/10/14	101	43.58	68	43.47	43.40	33	5,245	0.63%	大買/
2022/10/13	55	41.72	112	43.73	41.90	-57	5,270	-1.08%	大賣/
2022/10/12	129	44.33	179	44.11	44.60	-50	5,333	-0.94%	大買/大賣/
2022/10/11	4	43.74	206	44.06	43.40	-202	5,346	-3.78%	大賣/鉅額交易
2022/10/07	49	45.53	43	45.34	45.55	6	5,376	0.11%
2022/10/06	154	45.95	43	45.77	45.70	111	5,453	2.04%	大買/鉅額交易
2022/10/05	75	46.46	243	46.07	45.95	-168	5,471	-3.07%	大賣/鉅額交易
2022/10/04	54	44.24	49	44.97	45.40	5	5,536	0.09%
2022/10/03	42	43.59	64	43.30	43.20	-22	5,586	-0.39%
2022/09/30	123	42.59	58	43.50	44.00	65	5,654	1.15%	大買/
2022/09/29	285	44.37	126	44.46	43.70	159	5,784	2.75%	大買/大賣/鉅額交易
2022/09/28	164	44.91	28	45.26	44.20	136	5,996	2.27%	大買/鉅額交易
2022/09/27	68	46.95	196	47.06	47.30	-128	6,633	-1.93%	大賣/鉅額交易
2022/09/26	119	48.22	23	47.92	47.40	96	6,909	1.39%	大買/
2022/09/23	51	50.31	12	51.88	50.60	39	7,174	0.54%
2022/09/22	16	53.23	17	53.07	53.10	-1	7,381	-0.01%
2022/09/21	6	53.27	13	54.08	53.00	-7	7,651	-0.09%
2022/09/20	13	54.98	7	54.91	54.60	6	8,209	0.07%
2022/09/19	0	0.00	34	55.05	54.40	-34	8,494	-0.40%
2022/09/16	0	0.00	40	54.51	55.60	-40	8,558	-0.47%
2022/09/15	4	55.90	113	55.99	54.50	-109	8,572	-1.27%	大賣/鉅額交易
2022/09/14	23	56.14	78	55.98	56.00	-55	8,637	-0.64%
2022/09/13	57	57.43	21	57.40	57.60	36	8,595	0.42%
2022/09/12	213	57.10	36	56.73	57.50	177	8,605	2.06%	大買/鉅額交易
2022/09/08	50	55.04	93	54.58	55.00	-43	8,590	-0.50%
2022/09/07	16	52.55	37	53.06	53.60	-21	8,579	-0.24%
2022/09/06	97	53.49	105	54.46	53.20	-8	8,599	-0.09%	大賣/
2022/09/05	65	55.88	39	56.38	55.70	26	8,573	0.30%
2022/09/02	38	57.79	35	57.81	57.10	3	8,538	0.04%
2022/09/01	4	57.90	9	57.89	57.50	-5	8,466	-0.06%
2022/08/31	45	57.82	116	57.91	57.90	-71	8,385	-0.85%	大賣/
2022/08/30	110	59.17	123	58.31	57.80	-13	8,364	-0.16%	大買/大賣/
2022/08/29	189	57.33	300	58.19	57.30	-111	8,096	-1.37%	大買/大賣/鉅額交易
2022/08/26	96.9	57.77	160	57.63	58.30	-63.1	8,035	-0.79%	大賣/
2022/08/25	143	56.58	167	56.53	57.40	-24	7,976	-0.30%	大買/大賣/
2022/08/24	7	55.36	104	56.07	55.20	-97	7,938	-1.22%	大賣/
2022/08/23	103	56.17	40	56.16	56.30	63	7,911	0.80%	大買/
2022/08/22	304	57.14	311	57.60	56.10	-7	7,900	-0.09%	大買/大賣/
2022/08/19	213	58.06	494	58.07	57.60	-281	7,749	-3.63%	大買/大賣/鉅額交易
2022/08/18	351	57.39	153	57.66	58.90	198	7,514	2.63%	大買/大賣/鉅額交易
2022/08/17	577	56.69	152	56.00	55.80	425	7,316	5.81%	大買/大賣/鉅額交易
2022/08/16	87	56.00	150	55.43	54.80	-63	7,145	-0.88%	大賣/
2022/08/15	63	55.09	19	54.54	54.80	44	7,037	0.63%
2022/08/12	32	54.04	84	53.96	54.20	-52	7,014	-0.74%
2022/08/11	209	55.50	223	55.03	54.40	-14	7,033	-0.20%	大買/大賣/
2022/08/10	119	54.94	76	54.85	54.30	43	6,994	0.61%	大買/
2022/08/09	186	54.87	379	55.24	54.40	-193	7,076	-2.73%	大買/大賣/鉅額交易
2022/08/08	366	52.86	198	53.10	54.00	168	6,895	2.44%	大買/大賣/鉅額交易
2022/08/05	50	50.02	73	50.43	51.50	-23	6,853	-0.34%
2022/08/04	65	50.45	201	49.93	49.40	-136	6,865	-1.98%	大賣/鉅額交易
2022/08/03	118	51.75	111	52.14	50.90	7	6,874	0.10%	大買/大賣/
2022/08/02	32	54.30	262	53.74	53.30	-230	6,852	-3.36%	大賣/鉅額交易
2022/08/01	413	55.78	151	55.44	55.60	262	6,840	3.83%	大買/大賣/鉅額交易
2022/07/29	503	55.49	344	55.47	55.00	159	6,769	2.35%	大買/大賣/鉅額交易
2022/07/28	250	54.20	159	54.44	53.80	91	6,613	1.38%	大買/大賣/
2022/07/27	20	53.89	97	53.71	54.00	-77	6,560	-1.17%
2022/07/26	140	54.19	56	54.23	53.60	84	6,546	1.28%	大買/
2022/07/25	20	54.50	472	55.64	54.10	-452	6,606	-6.84%	大賣/鉅額交易
2022/07/22	403	53.35	153	53.01	53.50	250	6,607	3.78%	大買/大賣/鉅額交易
2022/07/21	227	51.82	56	51.84	52.30	171	6,589	2.60%	大買/鉅額交易
2022/07/20	15	52.05	121	51.83	52.00	-106	6,665	-1.59%	大賣/鉅額交易
2022/07/19	119	52.53	151	52.28	51.70	-32	6,737	-0.47%	大買/大賣/
2022/07/18	59	51.16	67	51.78	51.20	-8	6,766	-0.12%
2022/07/15	72	50.07	142	49.74	51.00	-70	6,901	-1.01%	大賣/
2022/07/14	208	49.39	232	49.11	49.95	-24	7,064	-0.34%	大買/大賣/
2022/07/13	90	49.33	104	49.11	48.40	-14	7,220	-0.19%	大賣/
2022/07/12	275	49.55	37	49.37	48.30	238	7,380	3.22%	大買/鉅額交易
2022/07/11	48	52.21	62	52.83	53.10	-14	7,515	-0.19%
2022/07/08	40	52.73	30	52.91	53.30	10	7,695	0.13%
2022/07/07	116	52.16	114	52.31	52.40	2	8,006	0.02%	大買/大賣/
2022/07/06	172	54.49	229	54.50	53.00	-57	8,458	-0.67%	大買/大賣/
2022/07/05	145	57.02	143	57.27	57.00	2	8,739	0.02%	大買/大賣/
2022/07/04	62	53.04	215	54.09	55.30	-153	8,229	-1.86%	大賣/鉅額交易
2022/07/01	511	52.35	391	53.00	52.90	120	8,150	1.47%	大買/大賣/鉅額交易
2022/06/30	337	54.28	263	54.43	54.20	74	8,182	0.90%	大買/大賣/
2022/06/29	127	54.34	152	54.67	54.00	-25	8,032	-0.31%	大買/大賣/
2022/06/28	442	53.50	708	53.95	55.00	-266	7,956	-3.34%	大買/大賣/鉅額交易
2022/06/27	197	51.76	85	51.27	52.80	112	7,575	1.48%	大買/鉅額交易
2022/06/24	120	45.26	92	46.52	48.00	28	7,364	0.38%	大買/
2022/06/23	107	44.08	147	43.77	43.65	-40	7,410	-0.54%	大買/大賣/
2022/06/22	102	46.12	536	46.05	44.50	-434	7,594	-5.71%	大買/大賣/鉅額交易
2022/06/21	140	43.69	29	43.49	44.05	111	7,840	1.42%	大買/鉅額交易
2022/06/20	132	44.10	73	44.22	42.95	59	7,980	0.74%	大買/
2022/06/17	296	45.02	56	45.47	44.90	240	8,193	2.93%	大買/鉅額交易
2022/06/16	141	46.49	22	47.05	45.65	119	8,489	1.40%	大買/鉅額交易
2022/06/15	56	48.15	29	48.75	47.05	27	8,820	0.31%
2022/06/14	135	47.61	30	48.07	48.15	105	9,858	1.07%	大買/鉅額交易
2022/06/13	6	49.67	10	49.46	49.20	-4	10,434	-0.04%
2022/06/10	5	51.26	0	0.00	51.30	5	11,246	0.04%
2022/06/09	14	51.39	6	51.40	51.60	8	11,682	0.07%
2022/06/08	23	51.62	0	0.00	51.20	23	12,280	0.19%
2022/06/07	10	52.85	10	52.56	52.60	0	13,295	0.00%
2022/06/06	27	54.50	73	54.61	53.40	-46	13,536	-0.34%
2022/06/02	34	53.30	274	53.74	53.10	-240	13,631	-1.76%	大賣/鉅額交易
2022/06/01	36	53.94	236	53.63	53.60	-200	13,792	-1.45%	大賣/鉅額交易
2022/05/31	92	52.54	5	52.40	52.70	87	14,139	0.62%
2022/05/30	91	52.03	42	52.04	52.60	49	14,536	0.34%
2022/05/27	164	50.53	72	50.48	50.50	92	14,718	0.63%	大買/
2022/05/26	93	49.47	48	50.33	49.20	45	14,744	0.31%
2022/05/25	49	50.58	30	50.49	50.50	19	14,748	0.13%
2022/05/24	88	50.52	162	51.11	50.30	-74	14,858	-0.50%	大賣/
2022/05/23	63	51.57	48	51.47	51.30	15	14,837	0.10%
2022/05/20	94	51.42	13	51.82	51.30	81	14,847	0.55%
2022/05/19	82	51.45	301	51.36	51.40	-219	14,838	-1.48%	大賣/鉅額交易
2022/05/18	178	53.02	137	53.14	53.20	41	14,793	0.28%	大買/大賣/
2022/05/17	151	54.44	277	54.09	52.90	-126	14,753	-0.85%	大買/大賣/鉅額交易
2022/05/16	368	52.59	76	53.07	52.50	292	14,596	2.00%	大買/鉅額交易
2022/05/13	178	52.69	80	53.31	53.80	98	14,551	0.67%	大買/
2022/05/12	128	52.19	52	54.20	52.00	76	14,510	0.52%	大買/
2022/05/11	79	56.02	247	56.12	54.80	-168	14,555	-1.15%	大賣/鉅額交易
2022/05/10	163	54.48	56	55.02	55.00	107	14,508	0.74%	大買/鉅額交易
2022/05/09	91	55.85	126	57.68	55.60	-35	14,522	-0.24%	大賣/
2022/05/06	31	58.94	155	59.22	59.60	-124	14,529	-0.85%	大賣/鉅額交易
2022/05/05	139	60.42	43	60.53	59.90	96	14,584	0.66%	大買/
2022/05/04	115	59.24	105	60.80	59.20	10	14,581	0.07%	大買/大賣/
2022/05/03	168	61.25	9	61.46	60.40	159	14,614	1.09%	大買/鉅額交易
2022/04/29	26	61.53	94	62.51	61.30	-68	14,653	-0.46%
2022/04/28	155	60.04	261	59.05	61.60	-106	14,737	-0.72%	大買/大賣/鉅額交易
2022/04/27	124	57.20	93	57.20	58.90	31	14,573	0.21%	大買/
2022/04/26	186	59.32	190	59.11	59.10	-4	14,544	-0.03%	大買/大賣/
2022/04/25	212	59.44	52	59.46	58.10	160	14,483	1.10%	大買/鉅額交易
2022/04/22	94	62.83	83	62.16	61.10	11	14,501	0.08%
2022/04/21	279	65.15	342	64.27	63.40	-63	14,805	-0.43%	大買/大賣/
2022/04/20	273	65.41	585	65.27	64.50	-312	14,920	-2.09%	大買/大賣/鉅額交易
2022/04/19	479	64.71	622	63.61	64.60	-143	15,211	-0.94%	大買/大賣/鉅額交易
2022/04/18	596	64.40	223	64.19	64.10	373	15,472	2.41%	大買/大賣/鉅額交易
2022/04/15	599	64.62	440	64.72	63.00	159	15,402	1.03%	大買/大賣/鉅額交易
2022/04/14	311	65.60	316	64.47	63.90	-5	15,222	-0.03%	大買/大賣/
2022/04/13	186	65.42	847	65.34	65.90	-661	15,091	-4.38%	大買/大賣/鉅額交易
2022/04/12	1,361	64.43	779	64.75	66.50	582	15,142	3.84%	大買/大賣/鉅額交易
2022/04/11	1,047	63.78	1,440	63.59	63.20	-393	14,737	-2.67%	大買/大賣/鉅額交易
2022/04/08	380	61.30	360	61.53	61.60	20	14,279	0.14%	大買/大賣/
2022/04/07	164	61.11	387	62.26	59.40	-223	14,143	-1.58%	大買/大賣/鉅額交易
2022/04/06	1,078	63.52	470	63.38	63.80	608	13,976	4.35%	大買/大賣/鉅額交易
2022/04/01	117	61.55	75	61.87	61.50	42	13,647	0.31%	大買/
2022/03/31	521	61.78	522	61.91	61.50	-1	13,578	-0.01%	大買/大賣/
2022/03/30	31	61.96	203	62.17	60.50	-172	13,426	-1.28%	大賣/鉅額交易
2022/03/29	131	59.93	153	60.35	60.50	-22	13,402	-0.16%	大買/大賣/
2022/03/28	367	59.66	536	60.25	60.60	-169	13,408	-1.26%	大買/大賣/鉅額交易
2022/03/25	225	60.88	200	62.61	59.80	25	13,358	0.19%	大買/大賣/
2022/03/24	336	64.11	354	64.80	63.30	-18	13,456	-0.13%	大買/大賣/
2022/03/23	222	63.78	125	63.57	63.00	97	13,215	0.73%	大買/大賣/
2022/03/22	136	64.50	211	64.41	62.90	-75	13,155	-0.57%	大買/大賣/
2022/03/21	335	63.53	289	64.24	62.30	46	13,130	0.35%	大買/大賣/
2022/03/18	694	62.26	724	63.20	61.70	-30	13,246	-0.23%	大買/大賣/
2022/03/17	834	63.47	1,536	63.96	63.20	-702	13,103	-5.36%	大買/大賣/鉅額交易
2022/03/16	1,576	59.86	1,039	59.67	62.50	537	12,201	4.40%	大買/大賣/鉅額交易
2022/03/15	1,367	59.42	1,027	59.91	56.90	340	11,699	2.91%	大買/大賣/鉅額交易
2022/03/14	623	58.48	708	58.60	58.90	-85	10,877	-0.78%	大買/大賣/
2022/03/11	821	57.92	774	58.17	59.90	47	10,458	0.45%	大買/大賣/
2022/03/10	436	57.31	634	58.19	56.70	-198	9,968	-1.99%	大買/大賣/鉅額交易
2022/03/09	463	54.43	306	55.08	56.80	157	9,155	1.71%	大買/大賣/鉅額交易
2022/03/08	486	53.18	390	52.56	51.70	96	8,889	1.08%	大買/大賣/
2022/03/07	387	53.51	287	53.89	51.80	100	8,706	1.15%	大買/大賣/
2022/03/04	72	54.95	327	54.66	54.20	-255	8,506	-3.00%	大賣/鉅額交易
2022/03/03	685	53.72	390	53.62	54.20	295	8,153	3.62%	大買/大賣/鉅額交易
2022/03/02	57	51.04	167	51.26	50.60	-110	7,751	-1.42%	大賣/鉅額交易
2022/03/01	160	49.74	287	49.34	49.15	-127	7,552	-1.68%	大買/大賣/鉅額交易
2022/02/25	84	48.22	33	47.97	48.35	51	7,561	0.67%
2022/02/24	221	48.71	226	49.21	47.35	-5	7,595	-0.07%	大買/大賣/
2022/02/23	106	47.89	2	48.00	47.90	104	7,494	1.39%	大買/鉅額交易
2022/02/22	26	47.00	49	47.72	46.85	-23	7,496	-0.31%
2022/02/21	153	48.10	31	48.05	48.50	122	7,516	1.62%	大買/鉅額交易
2022/02/18	23	48.08	44	47.90	48.10	-21	7,515	-0.28%
2022/02/17	121	49.09	50	48.79	48.50	71	7,532	0.94%	大買/
2022/02/16	16	48.55	18	48.44	48.65	-2	7,569	-0.03%
2022/02/15	7	48.23	59	47.89	47.50	-52	7,729	-0.67%
2022/02/14	114	47.74	59	48.56	47.65	55	7,855	0.70%	大買/
2022/02/11	64	49.80	74	50.41	49.80	-10	7,857	-0.13%
2022/02/10	6	49.53	58	49.15	48.95	-52	7,867	-0.66%
2022/02/09	41	48.99	121	48.96	49.50	-80	7,888	-1.01%	大賣/
2022/02/08	187	47.49	195	48.28	49.10	-8	7,908	-0.10%	大買/大賣/
2022/02/07	89	46.11	92	46.68	46.40	-3	7,978	-0.04%
2022/01/26	40	47.44	123	47.34	47.45	-83	8,030	-1.03%	大賣/
2022/01/25	181	49.03	65	49.53	47.60	116	8,424	1.38%	大買/鉅額交易
2022/01/24	99	49.41	282	49.63	49.70	-183	8,670	-2.11%	大賣/鉅額交易
2022/01/21	378	53.16	296	53.17	52.00	82	8,955	0.92%	大買/大賣/
2022/01/20	77	52.69	76	52.17	52.30	1	9,032	0.01%
2022/01/19	80	51.94	48	52.33	51.90	32	9,076	0.35%
2022/01/18	23	52.35	93	53.17	52.10	-70	9,076	-0.77%
2022/01/17	222	52.63	125	52.90	53.40	97	9,151	1.06%	大買/大賣/
2022/01/14	191	53.92	108	54.65	53.20	83	9,109	0.91%	大買/大賣/
2022/01/13	394	55.19	288	55.98	53.80	106	8,806	1.20%	大買/大賣/鉅額交易
2022/01/12	570	54.05	973	54.34	56.90	-403	8,657	-4.65%	大買/大賣/鉅額交易
2022/01/11	685	54.60	405	53.93	55.80	280	8,421	3.32%	大買/大賣/鉅額交易
2022/01/10	248	51.15	195	50.63	50.80	53	8,387	0.63%	大買/大賣/
2022/01/07	193	49.28	154	49.44	48.75	39	8,596	0.45%	大買/大賣/
2022/01/06	99	51.34	193	51.59	50.60	-94	8,989	-1.05%	大賣/
2022/01/05	182	55.15	377	54.08	52.90	-195	9,010	-2.16%	大買/大賣/鉅額交易
2022/01/04	674	51.25	345	52.25	52.30	329	8,630	3.81%	大買/大賣/鉅額交易
2022/01/03	72	50.12	412	50.02	50.00	-340	8,443	-4.03%	大賣/鉅額交易
2021/12/30	151	49.43	80	49.53	49.50	71	8,383	0.85%	大買/
2021/12/29	378	49.42	42	49.89	49.65	336	8,401	4.00%	大買/鉅額交易
2021/12/28	66	48.39	14	48.72	48.00	52	8,393	0.62%
2021/12/27	65	48.86	49	48.85	49.00	16	8,667	0.18%
2021/12/24	94	49.42	89	49.17	48.85	5	8,932	0.06%
2021/12/23	100	50.66	165	50.99	50.20	-65	8,908	-0.73%	大賣/
2021/12/22	257	48.54	173	49.03	49.30	84	8,773	0.96%	大買/大賣/
2021/12/21	220	47.60	121	47.47	48.00	99	8,735	1.13%	大買/大賣/
2021/12/20	318	50.93	389	50.56	48.30	-71	8,667	-0.82%	大買/大賣/
2021/12/17	411	48.56	304	48.63	48.00	107	8,355	1.28%	大買/大賣/鉅額交易
2021/12/16	325	48.28	196	47.79	48.35	129	8,261	1.56%	大買/大賣/鉅額交易
2021/12/15	548	47.98	575	47.98	47.50	-27	8,230	-0.33%	大買/大賣/
2021/12/14	877	48.30	978	48.42	47.55	-101	8,123	-1.24%	大買/大賣/鉅額交易
2021/12/13	462	46.24	516	46.02	46.50	-54	7,652	-0.71%	大買/大賣/
2021/12/10	117	45.03	407	44.99	45.00	-290	7,443	-3.90%	大買/大賣/鉅額交易
2021/12/09	557	44.38	268	44.14	44.05	289	7,265	3.98%	大買/大賣/鉅額交易
2021/12/08	84	43.35	30	42.81	43.20	54	7,182	0.75%
2021/12/07	34	43.70	29	43.72	42.95	5	7,162	0.07%
2021/12/06	399	43.91	410	43.61	43.40	-11	7,134	-0.15%	大買/大賣/
2021/12/03	89	45.10	150	44.62	42.95	-61	7,016	-0.87%	大賣/
2021/12/02	20	41.95	131	41.69	41.50	-111	6,772	-1.64%	大賣/鉅額交易
2021/12/01	44	42.11	26	41.89	42.30	18	6,762	0.27%
2021/11/30	130	41.99	81	41.61	41.80	49	6,762	0.72%	大買/
2021/11/29	191	40.07	34	39.54	40.85	157	6,756	2.32%	大買/鉅額交易
2021/11/26	6	41.75	46	41.74	41.10	-40	6,732	-0.59%
2021/11/25	0	0.00	67	42.87	42.50	-67	6,735	-0.99%
2021/11/24	162	43.88	147	43.46	43.20	15	6,774	0.22%	大買/大賣/
2021/11/23	169	43.46	487	43.06	42.75	-318	6,740	-4.72%	大買/大賣/鉅額交易
2021/11/22	121	42.33	35	42.40	42.40	86	6,683	1.29%	大買/
2021/11/19	122	41.83	78	41.52	41.15	44	6,672	0.66%	大買/
2021/11/18	149	41.54	135	41.41	41.45	14	6,657	0.21%	大買/大賣/
2021/11/17	68	42.81	42	42.68	42.40	26	6,618	0.39%
2021/11/16	100	42.91	158	42.58	42.10	-58	6,619	-0.88%	大賣/
2021/11/15	199	42.54	167	42.45	42.10	32	6,597	0.49%	大買/大賣/
2021/11/12	35	42.28	154	42.72	42.00	-119	6,545	-1.82%	大賣/鉅額交易
2021/11/11	431	46.54	313	46.50	45.90	118	6,384	1.85%	大買/大賣/鉅額交易
2021/11/10	18	45.69	49	45.51	45.45	-31	6,263	-0.49%
2021/11/09	277	46.30	249	46.88	46.45	28	6,229	0.45%	大買/大賣/
2021/11/08	112	46.53	101	46.08	45.40	11	6,130	0.18%	大買/大賣/
2021/11/05	2	46.15	2	46.13	45.65	0	6,108	0.00%
2021/11/04	195	46.67	207	47.22	46.85	-12	6,054	-0.20%	大買/大賣/
2021/11/03	175	48.63	196	48.19	46.35	-21	5,922	-0.35%	大買/大賣/
2021/11/02	58	48.72	238	49.06	48.35	-180	5,792	-3.11%	大賣/鉅額交易
2021/11/01	447	48.85	328	49.09	49.70	119	5,363	2.22%	大買/大賣/鉅額交易
2021/10/29	266	47.18	383	47.83	45.20	-117	5,080	-2.30%	大買/大賣/鉅額交易
2021/10/28	420	45.19	505	45.14	48.40	-85	4,708	-1.81%	大買/大賣/
2021/10/27	382	42.80	167	42.96	44.00	215	4,418	4.87%	大買/大賣/鉅額交易
2021/10/26	30	42.14	5	43.56	41.80	25	4,331	0.58%
2021/10/25	78	43.62	406	43.77	43.60	-328	4,267	-7.69%	大賣/鉅額交易
2021/10/22	123	43.12	68	43.07	43.20	55	4,148	1.33%	大買/
2021/10/21	338	42.61	99	43.13	42.50	239	4,098	5.83%	大買/鉅額交易
2021/10/20	74	44.50	104	44.24	43.25	-30	4,007	-0.75%	大賣/
2021/10/19	272	43.27	257	43.38	44.70	15	3,860	0.39%	大買/大賣/
2021/10/18	245	43.98	370	44.04	44.60	-125	3,596	-3.48%	大買/大賣/鉅額交易
2021/10/15	303	41.45	291	41.88	42.90	12	3,142	0.38%	大買/大賣/
2021/10/14	704	38.00	884	38.55	39.00	-180	2,825	-6.37%	大買/大賣/鉅額交易
2021/10/13	328	36.44	27	35.89	37.60	301	2,452	12.27%	大買/鉅額交易
2021/10/12	62	34.45	61	34.80	34.20	1	2,351	0.04%
2021/10/08	53	33.64	49	33.66	34.00	4	2,293	0.17%
2021/10/07	36	33.63	22	33.61	33.55	14	2,287	0.61%
2021/10/06	60	33.88	151	33.73	33.20	-91	2,277	-4.00%	大賣/
2021/10/05	69	32.80	205	32.70	33.80	-136	2,233	-6.09%	大賣/鉅額交易
2021/10/04	268	34.65	458	35.83	34.40	-190	2,200	-8.63%	大買/大賣/鉅額交易
2021/10/01	224	36.30	139	36.23	36.50	85	1,906	4.46%	大買/大賣/
2021/09/30	75	33.18	77	33.01	33.60	-2	1,626	-0.12%
2021/09/29	27	33.15	144	33.41	32.40	-117	1,612	-7.26%	大賣/鉅額交易
2021/09/28	102	33.45	85	33.21	33.30	17	1,599	1.06%	大買/
2021/09/27	205	31.99	0	0.00	32.20	205	1,559	13.15%	大買/鉅額交易
2021/09/24	103	31.01	109	30.91	31.15	-6	1,554	-0.39%	大買/大賣/
2021/09/23	103	31.06	357	30.74	30.60	-254	1,641	-15.47%	大買/大賣/鉅額交易
2021/09/22	205	30.99	805	30.64	30.30	-600	1,637	-36.64%	大買/大賣/鉅額交易
2021/09/17	125	35.49	5,816.5	33.62	33.15	-5,691.5	1,595	-356.72%	大買/大賣/鉅額交易
2021/09/16	2	36.00	10	36.06	35.80	-8	1,524	-0.52%
2021/09/15	11	35.92	4	36.01	35.85	7	1,549	0.45%
2021/09/14	8	36.64	21	36.89	36.15	-13	1,669	-0.78%
2021/09/13	73	38.00	66	38.20	37.05	7	1,712	0.41%
2021/09/10	51	36.52	4	36.58	36.60	47	1,725	2.72%
2021/09/09	22	35.84	1	35.95	35.90	21	1,792	1.17%
2021/09/08	15	35.61	1	36.20	35.55	14	2,143	0.65%
2021/09/07	22	36.31	21	36.61	36.35	1	2,240	0.04%
2021/09/06	21	37.57	20	37.63	36.80	1	2,289	0.04%
2021/09/03	50	38.76	21	38.63	38.45	29	2,358	1.23%
2021/09/02	26	39.25	18	38.73	38.35	8	2,431	0.33%
2021/09/01	85	39.81	13	39.63	39.55	72	2,430	2.96%
2021/08/31	36	39.44	35	39.44	39.40	1	2,439	0.04%
2021/08/30	20	40.84	52	40.33	40.05	-32	2,433	-1.31%
2021/08/27	18	38.35	110	38.67	38.05	-92	2,383	-3.86%	大賣/
2021/08/26	24	37.60	64	37.74	37.50	-40	2,371	-1.69%
2021/08/25	110	37.94	1	38.35	38.20	109	2,411	4.52%	大買/鉅額交易
2021/08/24	22	36.88	34	37.06	36.65	-12	2,438	-0.49%
2021/08/23	85	37.12	0	0.00	37.80	85	2,467	3.44%
2021/08/20	51	36.54	31	36.83	36.05	20	2,490	0.80%
2021/08/19	38	36.91	36	36.78	35.65	2	2,512	0.08%
2021/08/18	92	36.58	8	36.23	37.80	84	2,524	3.33%
2021/08/17	93	37.78	37	37.82	36.50	56	2,599	2.15%
2021/08/16	141	37.07	83	37.43	37.30	58	2,652	2.19%	大買/
2021/08/13	7	39.74	41	39.70	39.10	-34	2,735	-1.24%
2021/08/12	65	40.05	26	40.02	40.35	39	2,952	1.32%
2021/08/11	189	40.01	85	40.37	39.50	104	3,038	3.42%	大買/鉅額交易
2021/08/10	12	42.12	23	43.44	41.50	-11	3,096	-0.36%
2021/08/09	17	44.46	32	44.88	43.80	-15	3,146	-0.48%
2021/08/06	5	45.20	53	45.20	45.00	-48	3,326	-1.44%
2021/08/05	24	46.01	27	46.01	45.55	-3	3,476	-0.09%
2021/08/04	39	46.25	41	46.24	46.55	-2	3,521	-0.06%
2021/08/03	18	45.74	52	45.39	45.30	-34	3,525	-0.96%
2021/08/02	135	45.01	21	45.00	45.45	114	3,530	3.23%	大買/鉅額交易
2021/07/30	26	45.52	40	45.18	44.80	-14	3,539	-0.40%
2021/07/29	36	45.35	15	45.37	45.40	21	3,617	0.58%
2021/07/28	77	45.52	37	46.04	45.10	40	3,641	1.10%
2021/07/27	76	48.15	162	47.64	46.25	-86	3,679	-2.34%	大賣/
2021/07/26	133	47.92	102	47.58	47.10	31	3,679	0.84%	大買/大賣/
2021/07/23	66	46.14	32	45.89	45.90	34	3,655	0.93%
2021/07/22	39	46.50	88	46.19	45.80	-49	3,655	-1.34%
2021/07/21	2	45.85	118	47.42	45.85	-116	3,660	-3.17%	大賣/鉅額交易
2021/07/20	54	47.62	141	47.55	47.50	-87	3,657	-2.38%	大賣/
2021/07/19	252	48.30	121	48.19	48.85	131	3,653	3.59%	大買/大賣/鉅額交易
2021/07/16	6	46.42	61	46.76	46.00	-55	3,612	-1.52%
2021/07/15	109	45.44	8	45.04	45.30	101	3,631	2.78%	大買/鉅額交易
2021/07/14	17	44.62	97	44.86	44.25	-80	3,647	-2.19%
2021/07/13	35	46.38	97	46.53	45.05	-62	3,670	-1.69%
2021/07/12	109	47.31	18	47.26	47.05	91	3,707	2.45%	大買/
2021/07/09	4	47.36	111	46.89	46.50	-107	3,729	-2.87%	大賣/鉅額交易
2021/07/08	12	46.98	19	46.24	46.60	-7	3,871	-0.18%
2021/07/07	9	46.43	25	46.53	46.00	-16	4,406	-0.36%
2021/07/06	0	0.00	89	47.48	47.05	-89	4,432	-2.01%
2021/07/05	97	47.88	68	47.48	48.00	29	4,455	0.65%
2021/07/02	48	48.89	35	48.77	48.55	13	4,506	0.29%
2021/07/01	14	49.52	14	49.04	48.55	0	4,568	0.00%
2021/06/30	0	0.00	4	49.60	49.45	-4	4,572	-0.09%
2021/06/29	83	48.99	20	48.96	48.40	63	4,502	1.40%
2021/06/28	14	48.59	35	48.95	48.30	-21	4,516	-0.46%
2021/06/25	25	49.95	36	50.09	49.30	-11	4,538	-0.24%
2021/06/24	4	50.23	9	50.52	50.10	-5	4,600	-0.11%
2021/06/23	67	51.15	16	50.43	50.50	51	4,600	1.11%
2021/06/22	58	50.27	57	49.69	48.15	1	4,534	0.02%
2021/06/21	9	49.60	2	50.10	49.50	7	4,525	0.15%
2021/06/18	1	49.40	1	49.40	51.80	0	4,572	0.00%
2021/06/17	91	49.95	164	50.44	50.40	-73	4,853	-1.50%	大賣/
2021/06/16	116	47.66	112	48.58	50.10	4	4,630	0.09%	大買/大賣/
2021/06/15	189	45.61	34	45.91	45.55	155	4,610	3.36%	大買/鉅額交易
2021/06/11	19	46.08	184	44.86	44.15	-165	4,610	-3.58%	大賣/鉅額交易
2021/06/10	115	46.02	69	46.85	46.80	46	4,593	1.00%	大買/
2021/06/09	9	45.04	59	44.53	44.00	-50	4,684	-1.07%
2021/06/08	5	45.52	77	44.82	44.75	-72	4,846	-1.49%
2021/06/07	20	44.12	50	44.36	43.90	-30	4,931	-0.61%
2021/06/04	2	45.28	27	45.01	44.70	-25	5,116	-0.49%
2021/06/03	58	46.14	1	45.95	45.90	57	5,128	1.11%
2021/06/02	5	45.34	227	46.28	45.50	-222	5,146	-4.31%	大賣/鉅額交易
2021/06/01	55	46.96	33	46.32	47.20	22	5,136	0.43%
2021/05/31	47	45.47	4	44.90	45.70	43	5,150	0.83%
2021/05/28	23	45.44	31	45.42	45.00	-8	5,263	-0.15%
2021/05/27	89	44.63	71	44.20	45.10	18	5,266	0.34%
2021/05/26	52	43.83	39	43.87	43.75	13	5,269	0.25%
2021/05/25	76	44.13	118	43.95	43.80	-42	5,298	-0.79%	大賣/
2021/05/24	136	42.71	162	42.46	43.15	-26	5,389	-0.48%	大買/大賣/
2021/05/21	295	42.18	21	42.84	41.95	274	5,356	5.12%	大買/鉅額交易
2021/05/20	3	44.75	336	45.96	42.20	-333	5,331	-6.25%	大賣/鉅額交易
2021/05/19	98	43.57	48	42.58	45.40	50	5,201	0.96%
2021/05/18	161	40.29	401	39.72	41.30	-240	5,140	-4.67%	大買/大賣/鉅額交易
2021/05/17	185	38.64	44	37.56	37.55	141	5,103	2.76%	大買/鉅額交易
2021/05/14	240	43.64	175	44.08	41.70	65	5,068	1.28%	大買/大賣/
2021/05/13	47	42.70	50	42.93	42.15	-3	4,928	-0.06%
2021/05/12	196	48.72	148	48.44	46.80	48	4,954	0.97%	大買/大賣/
2021/05/11	50	54.26	56	54.48	52.00	-6	4,956	-0.12%
2021/05/10	0	0.00	27	57.78	57.70	-27	4,977	-0.54%
2021/05/07	112	56.85	13	57.49	57.60	99	5,010	1.98%	大買/
2021/05/06	60	57.34	100	57.22	56.40	-40	5,038	-0.79%
2021/05/05	71	57.42	33	57.05	55.80	38	4,987	0.76%
2021/05/04	19	58.49	12	59.17	57.80	7	5,010	0.14%
2021/05/03	99	64.37	82	62.95	61.20	17	5,033	0.34%
2021/04/29	5	62.26	45	61.97	63.00	-40	5,197	-0.77%
2021/04/28	19	63.11	8	63.55	62.50	11	5,278	0.21%
2021/04/27	6	63.32	14	63.36	63.40	-8	5,366	-0.15%
2021/04/26	17	63.44	15	63.22	63.20	2	5,481	0.04%
2021/04/23	40	62.84	35	62.55	62.90	5	5,517	0.09%
2021/04/22	5	62.90	25	63.31	62.30	-20	5,531	-0.36%
2021/04/21	16	66.53	24	65.81	65.00	-8	5,540	-0.14%
2021/04/20	34	66.84	27	66.30	66.10	7	5,547	0.13%
2021/04/19	2	66.80	5	67.68	66.30	-3	5,629	-0.05%
2021/04/16	2	68.15	104	68.56	67.90	-102	5,773	-1.77%	大賣/鉅額交易
2021/04/15	62	67.49	47	67.02	67.30	15	6,029	0.25%
2021/04/14	309	66.56	323	67.49	66.40	-14	6,342	-0.22%	大買/大賣/
2021/04/13	454	69.77	360	69.56	68.50	94	6,342	1.48%	大買/大賣/
2021/04/12	39	65.81	108	65.75	66.00	-69	5,884	-1.17%	大賣/
2021/04/09	88	65.72	121	65.66	65.10	-33	5,958	-0.55%	大賣/
2021/04/08	126	67.11	217	66.83	66.00	-91	6,017	-1.51%	大買/大賣/
2021/04/07	121	66.84	74	66.51	66.50	47	6,149	0.76%	大買/
2021/04/06	72	65.57	22	65.57	65.30	50	6,526	0.77%
2021/04/01	37	65.83	38	65.87	65.30	-1	6,743	-0.01%
2021/03/31	134	66.38	93	66.59	66.10	41	7,352	0.56%	大買/
2021/03/30	99	66.50	93	66.73	66.30	6	8,696	0.07%
2021/03/29	253	67.04	204	67.40	67.00	49	9,031	0.54%	大買/大賣/
2021/03/26	69	64.31	22	64.49	64.80	47	9,044	0.52%
2021/03/25	73	66.43	72	66.96	64.90	1	9,088	0.01%
2021/03/24	38	66.65	43	66.25	65.70	-5	9,087	-0.06%
2021/03/23	99	69.27	78	68.95	66.60	21	9,079	0.23%
2021/03/22	267	70.93	303	71.15	69.90	-36	9,084	-0.40%	大買/大賣/
2021/03/19	60	64.06	88	63.72	68.50	-28	8,935	-0.31%
2021/03/18	60	64.50	50	64.42	64.10	10	8,914	0.11%
2021/03/17	17	65.00	32	65.32	64.10	-15	8,931	-0.17%
2021/03/16	33	65.17	22	65.48	64.90	11	8,962	0.12%
2021/03/15	201	66.02	154	66.15	65.20	47	9,010	0.52%	大買/大賣/
2021/03/12	183	65.33	186	65.31	64.20	-3	8,927	-0.03%	大買/大賣/
2021/03/11	70	63.77	186	64.28	63.80	-116	8,889	-1.30%	大賣/鉅額交易
2021/03/10	382	64.34	289	64.38	63.70	93	8,864	1.05%	大買/大賣/
2021/03/09	42	60.88	18	61.18	61.00	24	8,844	0.27%
2021/03/08	42	63.17	46	61.88	61.30	-4	8,950	-0.04%
2021/03/05	53	62.37	80	62.30	61.40	-27	9,089	-0.30%
2021/03/04	82	63.79	168	64.26	62.80	-86	9,315	-0.92%	大賣/
2021/03/03	321	64.99	223	65.21	64.50	98	9,523	1.03%	大買/大賣/
2021/03/02	101	63.94	156	63.25	63.00	-55	9,964	-0.55%	大買/大賣/
2021/02/26	82	63.00	72	63.56	62.60	10	10,758	0.09%
2021/02/25	50	63.46	105	63.77	62.70	-55	11,037	-0.50%	大賣/
2021/02/24	299	64.71	293	64.97	62.80	6	11,232	0.05%	大買/大賣/
2021/02/23	97	62.91	115	62.85	62.10	-18	11,626	-0.15%	大賣/
2021/02/22	105	63.36	159	63.11	63.00	-54	12,275	-0.44%	大買/大賣/
2021/02/19	176	62.00	263	61.87	61.90	-87	12,431	-0.70%	大買/大賣/
2021/02/18	76	60.12	107	59.48	60.30	-31	12,871	-0.24%	大賣/
2021/02/17	306	58.93	89	59.14	59.70	217	12,989	1.67%	大買/鉅額交易
2021/02/05	20	57.77	112	57.78	58.00	-92	13,254	-0.69%	大賣/
2021/02/04	42	56.75	66	56.69	57.20	-24	13,747	-0.17%
2021/02/03	439	58.26	409	58.45	57.20	30	14,188	0.21%	大買/大賣/
2021/02/02	65	56.62	138	56.76	56.00	-73	14,354	-0.51%	大賣/
2021/02/01	185	57.65	47	56.13	57.30	138	14,885	0.93%	大買/鉅額交易
2021/01/29	21	59.17	16	59.68	58.00	5	15,826	0.03%
2021/01/28	79	59.91	80	59.62	59.80	-1	16,479	-0.01%
2021/01/27	32	60.63	28	60.71	60.30	4	16,931	0.02%
2021/01/26	22	61.36	202	62.10	60.60	-180	17,105	-1.05%	大賣/鉅額交易
2021/01/25	240	62.98	65	62.95	63.00	175	17,394	1.01%	大買/鉅額交易
2021/01/22	310	63.57	355	63.14	62.50	-45	17,744	-0.25%	大買/大賣/
2021/01/21	142	60.66	92	60.93	60.60	50	18,173	0.28%	大買/
2021/01/20	57	61.15	282	63.31	60.00	-225	18,259	-1.23%	大賣/鉅額交易
2021/01/19	311	63.54	262	63.26	63.50	49	18,379	0.27%	大買/大賣/
2021/01/18	173	61.20	39	61.33	60.60	134	18,467	0.73%	大買/鉅額交易
2021/01/15	19	62.85	97	63.56	62.10	-78	18,509	-0.42%
2021/01/14	161	64.30	87	63.81	63.70	74	18,562	0.40%	大買/
2021/01/13	32	63.94	38	64.29	63.00	-6	18,616	-0.03%
2021/01/12	56	64.24	366	63.94	63.70	-310	18,692	-1.66%	大賣/鉅額交易
2021/01/11	510	65.81	232	65.91	65.50	278	18,784	1.48%	大買/大賣/鉅額交易
2021/01/08	99	69.54	512	69.22	66.30	-413	18,730	-2.21%	大賣/鉅額交易
2021/01/07	674	69.01	282	68.65	70.10	392	18,616	2.11%	大買/大賣/鉅額交易
2021/01/06	210	65.55	212	66.20	63.80	-2	19,991	-0.01%	大買/大賣/
2021/01/05	61	68.96	31	69.19	68.50	30	21,261	0.14%
2021/01/04	35	69.77	278	70.56	69.00	-243	21,267	-1.14%	大賣/鉅額交易
2020/12/31	319	69.81	92	69.54	70.10	227	21,437	1.06%	大買/鉅額交易
2020/12/30	86	71.49	153	71.51	69.20	-67	21,684	-0.31%	大賣/
2020/12/29	656	72.37	785	71.78	71.00	-129	21,788	-0.59%	大買/大賣/鉅額交易
2020/12/28	380	70.95	280	71.11	69.70	100	21,406	0.47%	大買/大賣/
2020/12/25	712	74.21	538	74.80	70.30	174	21,490	0.81%	大買/大賣/鉅額交易
2020/12/24	676	70.22	940	70.10	72.60	-264	20,907	-1.26%	大買/大賣/鉅額交易
2020/12/23	500	65.15	282	65.80	67.40	218	19,635	1.11%	大買/大賣/鉅額交易
2020/12/22	64	63.78	126	63.66	61.30	-62	19,452	-0.32%	大賣/
2020/12/21	68	62.87	6	63.00	64.30	62	19,598	0.32%
2020/12/18	38	62.94	41	62.59	62.60	-3	19,786	-0.02%
2020/12/17	36	61.76	38	61.60	62.10	-2	19,778	-0.01%
2020/12/16	84	62.74	90	62.35	62.10	-6	19,790	-0.03%
2020/12/15	119	63.43	257	63.73	61.40	-138	19,793	-0.70%	大買/大賣/鉅額交易
2020/12/14	201	61.23	49	61.14	62.60	152	19,720	0.77%	大買/鉅額交易
2020/12/11	52	59.97	114	59.82	59.80	-62	19,753	-0.31%	大賣/
2020/12/10	37	62.02	89	61.97	60.50	-52	19,838	-0.26%
2020/12/09	252	63.75	260	63.54	62.40	-8	19,890	-0.04%	大買/大賣/
2020/12/08	49	62.58	243	63.10	62.50	-194	19,954	-0.97%	大賣/鉅額交易
2020/12/07	280	62.21	56	62.46	62.90	224	20,155	1.11%	大買/鉅額交易
2020/12/04	34	62.26	44	62.28	61.80	-10	20,524	-0.05%
2020/12/03	246	63.51	204	63.68	62.10	42	20,781	0.20%	大買/大賣/
2020/12/02	31	63.72	46	63.38	62.30	-15	21,149	-0.07%
2020/12/01	200	64.55	211	64.45	63.60	-11	22,532	-0.05%	大買/大賣/
2020/11/30	314	67.52	425	66.44	65.50	-111	22,888	-0.48%	大買/大賣/鉅額交易
2020/11/27	308	65.69	199	65.47	65.70	109	22,916	0.48%	大買/大賣/鉅額交易
2020/11/26	423	66.97	469	66.94	64.60	-46	22,788	-0.20%	大買/大賣/
2020/11/25	716	65.25	1,057	64.87	65.50	-341	22,333	-1.53%	大買/大賣/鉅額交易
2020/11/24	920	62.40	565	62.27	63.30	355	21,546	1.65%	大買/大賣/鉅額交易
2020/11/23	189	61.86	187	61.78	60.80	2	21,285	0.01%	大買/大賣/
2020/11/20	506	62.90	597	62.74	61.60	-91	21,093	-0.43%	大買/大賣/
2020/11/19	939	61.09	867	60.98	60.60	72	20,626	0.35%	大買/大賣/
2020/11/18	260	58.88	380	58.60	58.40	-120	20,001	-0.60%	大買/大賣/鉅額交易
2020/11/17	1,136	59.64	987	59.71	58.10	149	19,821	0.75%	大買/大賣/鉅額交易
2020/11/16	162	58.27	138	57.97	57.00	24	19,490	0.12%	大買/大賣/
2020/11/13	455	57.69	830	57.59	58.20	-375	19,528	-1.92%	大買/大賣/鉅額交易
2020/11/12	813	55.90	472	56.38	58.70	341	19,415	1.76%	大買/大賣/鉅額交易
2020/11/11	396	59.52	359	59.61	57.50	37	19,038	0.19%	大買/大賣/
2020/11/10	440	65.43	747	65.07	63.60	-307	18,794	-1.63%	大買/大賣/鉅額交易
2020/11/09	1,314	64.57	1,101	64.44	65.20	213	18,547	1.15%	大買/大賣/鉅額交易
2020/11/06	718	64.92	876	65.10	61.80	-158	18,159	-0.87%	大買/大賣/鉅額交易
2020/11/05	800	61.82	603	61.84	63.50	197	17,342	1.14%	大買/大賣/鉅額交易
2020/11/04	833	58.45	836	58.28	57.80	-3	16,906	-0.02%	大買/大賣/
2020/11/03	90	58.58	387	58.23	57.00	-297	16,565	-1.79%	大賣/鉅額交易
2020/11/02	590	56.83	534	56.56	57.90	56	16,671	0.34%	大買/大賣/
2020/10/30	654	59.98	564	60.28	57.20	90	16,486	0.55%	大買/大賣/
2020/10/29	925	63.48	828	63.58	62.00	97	16,236	0.60%	大買/大賣/
2020/10/16	1	56.40	0	0.00	55.10	1	15,211	0.01%
2020/10/14	520	56.48	603	56.21	57.00	-83	15,022	-0.55%	大買/大賣/
2020/10/13	2,144	51.13	2,217	51.28	54.00	-73	13,391	-0.55%	大買/大賣/
2020/10/08	256	43.98	332	43.65	44.65	-76	12,583	-0.60%	大買/大賣/
2020/10/07	707	39.51	548	39.70	40.60	159	12,553	1.27%	大買/大賣/鉅額交易
2020/10/06	382	38.77	400	38.76	38.50	-18	12,343	-0.15%	大買/大賣/
2020/10/05	99	36.95	130	36.90	37.00	-31	12,131	-0.26%	大賣/
2020/09/30	618	37.05	613	37.01	36.60	5	12,296	0.04%	大買/大賣/
2020/09/29	198	35.96	131	35.89	35.75	67	12,084	0.55%	大買/大賣/
2020/09/28	187	36.17	247	35.94	35.70	-60	12,033	-0.50%	大買/大賣/
2020/09/25	254	35.67	227	35.89	35.10	27	11,931	0.23%	大買/大賣/
2020/09/24	270	38.58	494	38.94	37.50	-224	11,731	-1.91%	大買/大賣/鉅額交易
2020/09/23	524	38.51	286	38.58	40.00	238	11,468	2.08%	大買/大賣/鉅額交易
2020/09/22	49	37.40	49	37.32	37.30	0	11,208	0.00%
2020/09/21	57	38.29	82	38.13	37.90	-25	11,156	-0.22%
2020/09/18	80	38.35	134	38.51	37.90	-54	11,110	-0.49%	大賣/
2020/09/17	263	39.03	463	38.65	38.50	-200	11,008	-1.82%	大買/大賣/鉅額交易
2020/09/16	370	38.32	72	38.27	38.45	298	10,878	2.74%	大買/鉅額交易
2020/09/15	265	38.40	386	38.29	37.45	-121	10,737	-1.13%	大買/大賣/鉅額交易
2020/09/14	207	36.64	64	36.43	36.65	143	10,560	1.35%	大買/鉅額交易
2020/09/11	173	38.63	211	38.36	37.50	-38	10,417	-0.36%	大買/大賣/
2020/09/10	204	39.17	665	38.97	39.05	-461	10,243	-4.50%	大買/大賣/鉅額交易
2020/09/09	1,206	38.73	989	38.47	38.65	217	9,950	2.18%	大買/大賣/鉅額交易
2020/09/08	912	37.79	905	37.99	37.30	7	9,448	0.07%	大買/大賣/
2020/09/07	1,078	41.85	890	42.39	39.30	188	9,115	2.06%	大買/大賣/鉅額交易
2020/09/04	2,001	44.63	2,253	44.59	43.10	-252	8,572	-2.94%	大買/大賣/鉅額交易
2020/09/03	535	42.50	557	42.05	43.00	-22	7,056	-0.31%	大買/大賣/
2020/09/02	880	38.61	725	38.70	39.10	155	6,524	2.38%	大買/大賣/鉅額交易
2020/09/01	229	37.65	289	37.44	36.75	-60	6,229	-0.96%	大買/大賣/
2020/08/31	464	36.78	339	37.17	36.90	125	6,088	2.05%	大買/大賣/鉅額交易
2020/08/28	206	35.34	148	35.06	34.85	58	5,950	0.97%	大買/大賣/
2020/08/27	114	36.17	127	36.12	35.25	-13	5,908	-0.22%	大買/大賣/
2020/08/26	166	36.88	154	37.02	36.25	12	5,849	0.21%	大買/大賣/
2020/08/25	261	37.69	359	37.49	36.90	-98	5,790	-1.69%	大買/大賣/
2020/08/24	292	36.23	173	36.21	36.50	119	5,684	2.09%	大買/大賣/鉅額交易
2020/08/21	126	36.26	314	36.14	35.95	-188	5,622	-3.34%	大買/大賣/鉅額交易
2020/08/20	725	35.00	663	35.52	35.45	62	5,564	1.11%	大買/大賣/
2020/08/19	609	38.13	507	38.59	36.80	102	5,364	1.90%	大買/大賣/鉅額交易
2020/08/18	429	40.49	523	40.50	39.80	-94	5,178	-1.82%	大買/大賣/
2020/08/17	370	39.61	355	39.43	39.70	15	4,976	0.30%	大買/大賣/
2020/08/14	667	39.71	555	39.75	39.50	112	4,826	2.32%	大買/大賣/鉅額交易
2020/08/13	218	38.62	333	38.88	38.10	-115	4,577	-2.51%	大買/大賣/鉅額交易
2020/08/12	499	37.90	411	38.13	38.85	88	4,472	1.97%	大買/大賣/
2020/08/11	279	36.90	427	37.40	36.75	-148	4,272	-3.46%	大買/大賣/鉅額交易
2020/08/10	692	39.22	668	39.26	38.70	24	4,077	0.59%	大買/大賣/
2020/08/07	499	37.72	387	37.67	37.25	112	3,817	2.93%	大買/大賣/鉅額交易
2020/08/06	786	37.98	709	37.96	36.70	77	3,659	2.10%	大買/大賣/
2020/08/05	307	40.89	377	41.03	40.45	-70	3,343	-2.09%	大買/大賣/
2020/08/04	484	40.84	450	40.86	41.50	34	3,188	1.07%	大買/大賣/
2020/08/03	573	40.15	475	40.26	39.80	98	3,011	3.25%	大買/大賣/
2020/07/31	406	39.98	414	40.25	40.60	-8	2,780	-0.29%	大買/大賣/
2020/07/28	4	33.60	0	0.00	33.90	4	2,332	0.17%
2020/07/16	421	37.25	418	37.23	35.95	3	1,876	0.16%	大買/大賣/
2020/07/15	382	36.00	430	35.95	37.15	-48	1,433	-3.35%	大買/大賣/
2020/07/14	384	32.57	380	32.63	33.80	4	1,150	0.35%	大買/大賣/
2020/07/13	82	31.50	53	31.29	31.55	29	895	3.24%
2020/07/10	217	28.47	228	28.39	28.70	-11	759	-1.45%	大買/大賣/
2020/07/09	216	27.67	249	27.85	28.75	-33	650	-5.08%	大買/大賣/
2020/07/08	118	25.93	82	26.13	26.50	36	413	8.71%	大買/
2020/07/07	1	24.10	46	24.08	24.30	-45	301	-14.92%
2020/07/06	29	24.13	9	24.29	24.30	20	291	6.87%
2020/07/03	2	23.65	4	23.75	23.70	-2	277	-0.72%
2020/07/02	47	23.68	7	23.55	23.60	40	274	14.57%
2020/07/01	12	23.60	7	23.52	23.45	5	267	1.87%
2020/06/30	1	23.45	0	0.00	23.35	1	265	0.38%
2020/06/29	12	23.31	4	23.21	23.35	8	264	3.03%
2020/06/24	2	23.15	14	23.10	23.20	-12	261	-4.59%
2020/06/23	8	23.22	13	23.07	23.15	-5	264	-1.89%
2020/06/22	10	23.10	1	23.05	23.05	9	268	3.36%
2020/06/19	20	23.31	11	23.40	22.95	9	281	3.20%
2020/06/18	1	22.70	0	0.00	22.65	1	275	0.36%
2020/06/17	0	0.00	2	22.70	22.65	-2	278	-0.72%
2020/06/16	0	0.00	2	22.68	22.75	-2	284	-0.70%
2020/06/15	4	22.45	24	22.54	22.55	-20	307	-6.51%
2020/06/12	33	21.73	6	22.02	22.10	27	308	8.76%
2020/06/11	2	23.00	6	22.68	22.50	-4	315	-1.27%
2020/06/09	0	0.00	13	22.50	22.45	-13	336	-3.86%
2020/06/08	0	0.00	4	22.54	22.60	-4	346	-1.16%
2020/06/04	0	0.00	15	22.47	22.60	-15	349	-4.29%
2020/06/03	4	22.36	4	22.13	22.50	0	356	0.00%
2020/06/02	47	22.49	13	22.43	22.35	34	354	9.58%
2020/05/29	2	21.65	0	0.00	21.35	2	352	0.57%
2020/05/28	1	21.20	14	21.28	21.20	-13	353	-3.67%
2020/05/27	2	21.30	6	21.39	21.30	-4	355	-1.13%
2020/05/26	8	21.44	9	21.34	21.25	-1	358	-0.28%
2020/05/25	22	21.15	3	21.15	21.45	19	358	5.31%
2020/05/22	1	21.05	37	20.83	20.60	-36	355	-10.14%
2020/05/21	44	20.96	17	21.45	21.15	27	354	7.62%
2020/05/20	10	20.05	0	0.00	20.00	10	345	2.89%
2020/05/19	0	0.00	3	19.95	19.95	-3	346	-0.87%
2020/05/18	3	19.93	0	0.00	19.95	3	347	0.86%
2020/05/14	0	0.00	21	20.10	19.90	-21	356	-5.89%
2020/05/13	12	20.30	3	20.18	20.20	9	357	2.51%
2020/05/12	0	0.00	35	20.09	20.15	-35	359	-9.73%
2020/05/11	4	20.38	8	20.40	20.35	-4	364	-1.10%
2020/05/08	10	20.04	24	20.26	20.40	-14	365	-3.83%
2020/05/07	28	20.39	0	0.00	20.50	28	363	7.70%
2020/05/06	4	20.03	6	20.01	20.05	-2	366	-0.55%
2020/05/05	14	19.91	9	19.70	20.20	5	368	1.36%
2020/05/04	0	0.00	5	19.55	19.70	-5	365	-1.37%
2020/04/30	2	19.65	6	19.61	19.70	-4	366	-1.09%
2020/04/29	13	19.48	0	0.00	19.50	13	369	3.52%
2020/04/28	0	0.00	13	19.22	19.30	-13	372	-3.49%
2020/04/27	7	19.23	0	0.00	19.30	7	381	1.84%
2020/04/24	0	0.00	2	18.90	19.00	-2	383	-0.52%
2020/04/23	29	19.02	11	18.85	18.95	18	384	4.68%
2020/04/22	20	18.68	2	18.60	18.65	18	382	4.71%
2020/04/21	2	19.03	43	18.73	18.65	-41	381	-10.76%
2020/04/20	1	19.20	0	0.00	19.20	1	381	0.26%
2020/04/17	2	19.25	8	19.14	19.05	-6	392	-1.53%
2020/04/16	4	18.90	10	18.85	19.05	-6	391	-1.53%
2020/04/15	6	19.05	8	19.11	19.20	-2	393	-0.51%
2020/04/14	17	18.69	1	18.70	18.85	16	403	3.96%
2020/04/13	0	0.00	11	18.45	18.55	-11	400	-2.75%
2020/04/10	0	0.00	33	18.50	18.70	-33	405	-8.15%
2020/04/09	1	18.45	21	18.50	18.40	-20	409	-4.89%
2020/04/08	28	18.42	1	18.40	18.40	27	413	6.54%
2020/04/07	11	17.90	7	18.05	17.95	4	421	0.95%
2020/04/06	1	17.70	19	17.58	17.70	-18	448	-4.01%
2020/04/01	0	0.00	2	17.65	17.65	-2	489	-0.41%
2020/03/31	2	17.80	1	17.60	17.65	1	570	0.18%
2020/03/30	11	17.53	4	17.55	17.60	7	571	1.22%
2020/03/27	1	17.80	17	17.70	17.60	-16	579	-2.76%
2020/03/26	14	17.39	16	17.27	17.40	-2	578	-0.35%
2020/03/25	18	17.37	18	17.41	17.40	0	582	0.00%
2020/03/24	7	17.04	1	17.30	17.20	6	570	1.05%
2020/03/23	20	16.12	2	16.05	16.30	18	569	3.16%
2020/03/20	35	16.23	13	16.53	16.40	22	568	3.87%
2020/03/19	48	16.11	54	16.22	15.50	-6	564	-1.06%
2020/03/18	21	17.25	12	17.26	17.10	9	542	1.66%
2020/03/17	83	17.32	93	17.25	17.20	-10	541	-1.85%
2020/03/16	0	0.00	68	17.97	17.70	-68	543	-12.52%
2020/03/13	157	17.36	45	17.51	18.05	112	538	20.79%	大買/鉅額交易
2020/03/12	23	18.96	61	19.58	19.00	-38	520	-7.30%
2020/03/11	1	20.45	2	20.50	20.35	-1	512	-0.20%
2020/03/10	49	20.38	12	20.40	20.50	37	513	7.21%
2020/03/09	14	21.13	25	21.10	20.70	-11	511	-2.15%
2020/03/06	0	0.00	5	21.47	21.45	-5	505	-0.99%
2020/03/05	4	21.65	4	21.75	21.60	0	509	0.00%
2020/03/04	7	21.45	2	21.60	21.45	5	515	0.97%
2020/03/03	8	21.95	5	21.80	21.70	3	518	0.58%
2020/03/02	7	21.61	2	21.78	21.75	5	541	0.92%
2020/02/27	5	22.10	8	22.13	22.05	-3	561	-0.53%
2020/02/26	5	22.45	8	22.31	22.25	-3	568	-0.53%
2020/02/25	10	22.45	3	22.37	22.45	7	566	1.23%
2020/02/24	0	0.00	3	22.68	22.55	-3	565	-0.53%
2020/02/21	0	0.00	2	22.85	22.75	-2	564	-0.35%
2020/02/20	0	0.00	3	22.97	22.95	-3	563	-0.53%
2020/02/19	3	22.88	19	22.86	22.95	-16	565	-2.83%
2020/02/18	0	0.00	3	22.92	22.80	-3	564	-0.53%
2020/02/17	7	22.80	14	23.14	23.00	-7	562	-1.24%
2020/02/14	8	22.64	4	22.66	22.65	4	553	0.72%
2020/02/13	4	22.70	4	22.69	22.70	0	553	0.00%
2020/02/12	37	22.63	3	22.60	22.55	34	554	6.13%
2020/02/11	0	0.00	7	22.33	22.45	-7	550	-1.27%
2020/02/10	10	22.41	2	22.35	22.45	8	548	1.46%
2020/02/07	10	22.48	31	22.42	22.25	-21	550	-3.82%
2020/02/06	10	22.85	0	0.00	22.80	10	605	1.65%
2020/02/05	4	22.60	16	22.70	22.75	-12	628	-1.91%
2020/02/04	0	0.00	1	22.55	22.80	-1	627	-0.16%
2020/02/03	1	22.40	5	22.30	22.60	-4	623	-0.64%
2020/01/31	20	22.74	2	22.63	23.00	18	618	2.91%
2020/01/30	13	22.53	41	22.50	22.25	-28	613	-4.56%
2020/01/20	7	23.70	7	23.75	23.60	0	606	0.00%
2020/01/17	6	23.54	1	23.55	23.60	5	603	0.83%
2020/01/16	5	23.50	2	23.55	23.50	3	601	0.50%
2020/01/15	3	23.52	3	23.55	23.45	0	599	0.00%
2020/01/14	3	23.68	15	23.60	23.55	-12	597	-2.01%
2020/01/13	26	23.72	1	23.65	23.90	25	595	4.20%
2020/01/10	0	0.00	5	23.35	23.35	-5	579	-0.86%
2020/01/09	19	23.08	0	0.00	23.20	19	576	3.30%
2020/01/08	22	23.02	18	23.05	22.95	4	576	0.69%
2020/01/07	7	23.38	10	23.35	23.35	-3	563	-0.53%
2020/01/06	0	0.00	4	23.65	23.35	-4	563	-0.71%
2020/01/03	13	23.59	25	23.52	23.65	-12	556	-2.16%
2020/01/02	27	23.73	10	23.95	23.65	17	549	3.09%
2019/12/31	8	24.01	7	24.30	23.90	1	547	0.18%
2019/12/30	24	24.06	61	24.14	24.00	-37	536	-6.90%
2019/12/27	16	23.66	65	23.48	23.70	-49	507	-9.65%
2019/12/26	57	23.68	35	23.50	24.05	22	468	4.70%
2019/12/24	9	22.54	13	22.42	22.55	-4	386	-1.03%
2019/12/23	5	22.00	2	22.30	22.00	3	379	0.79%
2019/12/20	0	0.00	13	22.50	22.35	-13	375	-3.46%
2019/12/19	14	22.65	7	22.51	22.70	7	367	1.90%
2019/12/18	19	22.49	6	22.40	22.60	13	366	3.54%
2019/12/17	9	22.25	7	22.10	22.20	2	366	0.55%
2019/12/16	0	0.00	4	21.98	22.05	-4	367	-1.09%
2019/12/13	4	22.10	5	22.26	22.00	-1	369	-0.27%
2019/12/12	9	22.21	3	22.20	22.10	6	370	1.62%
2019/12/11	6	22.33	3	22.52	22.05	3	367	0.82%
2019/12/10	4	22.70	10	22.70	22.55	-6	355	-1.69%
2019/12/09	0	0.00	4	22.49	22.65	-4	353	-1.13%
2019/12/06	1	22.60	2	22.55	22.50	-1	348	-0.29%
2019/12/05	9	22.51	4	22.63	22.55	5	346	1.45%
2019/12/04	6	22.60	6	22.50	22.55	0	344	0.00%
2019/12/03	2	22.63	2	22.65	22.65	0	344	0.00%
2019/12/02	5	22.59	14	22.44	22.60	-9	342	-2.63%
2019/11/29	8	23.03	31	22.90	22.65	-23	338	-6.80%
2019/11/28	4	22.64	18	22.80	22.75	-14	339	-4.13%
2019/11/27	20	22.60	10	22.60	22.90	10	331	3.01%
2019/11/26	43	22.42	38	22.36	22.40	5	306	1.63%
2019/11/25	44	21.98	1	21.90	22.00	43	285	15.07%
2019/11/22	12	21.63	9	21.53	21.60	3	273	1.10%
2019/11/20	0	0.00	6	21.44	21.45	-6	271	-2.21%
2019/11/19	1	21.45	1	21.55	21.40	0	272	0.00%
2019/11/15	1	21.75	1	21.95	21.50	0	275	0.00%
2019/11/14	1	21.50	1	21.55	21.50	0	276	0.00%
2019/11/13	0	0.00	4	21.73	21.60	-4	277	-1.44%
2019/11/12	1	22.05	1	21.80	21.85	0	278	0.00%
2019/11/11	4	21.50	9	21.65	21.45	-5	274	-1.82%
2019/11/08	2	21.65	3	21.63	21.60	-1	273	-0.37%
2019/11/07	3	21.75	2	21.75	21.70	1	277	0.36%
2019/11/06	8	21.84	5	21.80	21.75	3	276	1.09%
2019/11/05	4	22.39	52	22.48	22.25	-48	269	-17.81%
2019/11/04	41	21.49	19	21.66	21.95	22	204	10.75%
2019/11/01	0	0.00	3	20.70	20.60	-3	183	-1.63%
2019/10/31	0	0.00	2	21.20	21.00	-2	182	-1.09%
2019/10/30	0	0.00	1	21.05	21.05	-1	184	-0.54%
2019/10/29	3	21.00	17	21.33	21.05	-14	185	-7.54%
2019/10/28	0	0.00	7	21.50	21.40	-7	187	-3.73%
2019/10/25	2	21.50	3	21.57	21.50	-1	211	-0.47%
2019/10/24	0	0.00	6	21.58	21.50	-6	213	-2.81%
2019/10/23	0	0.00	6	21.47	21.60	-6	214	-2.79%
2019/10/22	0	0.00	5	21.70	21.50	-5	216	-2.31%
2019/10/21	3	21.55	0	0.00	21.70	3	220	1.36%
2019/10/18	2	21.55	3	21.45	21.40	-1	218	-0.46%
2019/10/16	15	21.80	9	21.76	21.60	6	221	2.70%
2019/10/15	1	21.30	0	0.00	21.30	1	219	0.46%
2019/10/07	3	21.90	4	21.86	21.60	-1	277	-0.36%
2019/10/04	1	21.75	0	0.00	21.75	1	281	0.36%
2019/10/03	0	0.00	2	21.55	21.75	-2	283	-0.71%
2019/10/02	0	0.00	3	21.52	21.65	-3	293	-1.02%
2019/10/01	4	21.70	1	21.65	21.80	3	307	0.98%
2019/09/27	0	0.00	18	21.63	21.65	-18	313	-5.74%
2019/09/26	0	0.00	4	21.70	21.70	-4	319	-1.25%
2019/09/25	0	0.00	4	21.71	21.75	-4	324	-1.23%
2019/09/24	3	21.80	0	0.00	21.85	3	324	0.92%
2019/09/23	4	22.00	3	22.00	21.85	1	324	0.31%
2019/09/20	11	21.96	6	21.91	22.00	5	322	1.55%
2019/09/19	5	22.04	8	21.94	21.95	-3	319	-0.94%
2019/09/18	22	21.84	0	0.00	21.95	22	318	6.92%
2019/09/16	0	0.00	3	21.80	21.75	-3	316	-0.95%
2019/09/12	1	21.75	0	0.00	21.70	1	319	0.31%
2019/09/11	2	21.60	0	0.00	21.65	2	320	0.62%
2019/09/10	0	0.00	3	21.62	21.65	-3	320	-0.94%
2019/09/09	2	21.60	0	0.00	21.60	2	321	0.62%
2019/09/06	0	0.00	6	21.85	21.75	-6	323	-1.85%
2019/09/05	0	0.00	3	21.85	21.70	-3	324	-0.92%
2019/09/04	4	21.83	0	0.00	21.80	4	327	1.22%
2019/09/03	3	21.90	28	21.97	21.85	-25	331	-7.53%
2019/09/02	24	21.68	9	21.68	21.85	15	336	4.46%
2019/08/30	4	21.50	0	0.00	21.35	4	328	1.22%
2019/08/29	5	21.30	0	0.00	21.40	5	330	1.51%
2019/08/27	2	20.75	6	20.96	20.95	-4	334	-1.20%
2019/08/26	1	20.90	2	20.93	21.00	-1	336	-0.30%
2019/08/23	1	21.10	5	21.15	21.30	-4	338	-1.18%
2019/08/22	0	0.00	5	21.23	21.10	-5	340	-1.47%
2019/08/21	9	21.32	2	21.18	21.15	7	341	2.05%
2019/08/20	4	21.35	6	21.37	21.10	-2	342	-0.58%
2019/08/19	19	21.27	5	21.21	21.20	14	348	4.01%
2019/08/16	9	20.78	4	20.60	20.80	5	353	1.41%
2019/08/15	5	20.75	0	0.00	20.60	5	359	1.39%
2019/08/14	0	0.00	2	21.05	20.85	-2	375	-0.53%
2019/08/13	0	0.00	6	21.17	20.80	-6	385	-1.56%
2019/08/12	16	21.50	8	21.35	21.25	8	421	1.90%
2019/08/08	7	21.14	5	20.93	21.20	2	462	0.43%
2019/08/06	11	20.43	11	20.60	20.70	0	480	0.00%
2019/08/05	11	20.80	9	20.76	20.65	2	509	0.39%
2019/08/02	5	21.06	4	21.36	21.10	1	524	0.19%
2019/08/01	1	21.65	3	21.62	21.50	-2	554	-0.36%
2019/07/31	7	21.91	0	0.00	21.60	7	575	1.22%
2019/07/30	9	21.68	20	21.81	21.75	-11	658	-1.67%
2019/07/29	28	22.14	27	22.28	21.90	1	687	0.15%
2019/07/25	1	21.40	1	21.35	21.35	0	772	0.00%
2019/07/23	6	21.23	4	21.13	21.10	2	777	0.26%
2019/07/19	0	0.00	4	21.15	21.10	-4	784	-0.51%
2019/07/17	0	0.00	2	21.23	21.20	-2	796	-0.25%
2019/07/16	0	0.00	1	21.35	21.35	-1	802	-0.12%
2019/07/15	0	0.00	13	21.10	21.10	-13	807	-1.61%
2019/07/12	0	0.00	8	21.31	21.15	-8	819	-0.98%
2019/07/11	74	21.68	102	21.57	21.25	-28	834	-3.35%	大賣/
2019/07/10	6	23.73	0	0.00	23.80	6	844	0.71%
2019/07/08	0	0.00	41	24.28	23.95	-41	904	-4.53%
2019/07/05	2	24.18	40	24.31	23.85	-38	953	-3.99%
2019/07/04	31	23.92	4	23.95	23.85	27	939	2.87%
2019/07/03	12	23.54	2	23.40	23.70	10	935	1.07%
2019/07/02	11	23.34	7	23.55	23.50	4	931	0.43%
2019/07/01	0	0.00	4	23.15	23.20	-4	927	-0.43%
2019/06/28	0	0.00	3	23.15	23.00	-3	931	-0.32%
2019/06/27	8	23.20	0	0.00	23.10	8	951	0.84%
2019/06/26	0	0.00	1	23.20	23.15	-1	960	-0.10%
2019/06/24	3	23.38	3	23.30	23.35	0	964	0.00%
2019/06/21	2	23.33	0	0.00	23.30	2	968	0.21%
2019/06/20	16	23.33	0	0.00	23.30	16	995	1.61%
2019/06/19	6	23.25	0	0.00	23.25	6	1,004	0.60%
2019/06/18	0	0.00	4	22.95	23.00	-4	1,006	-0.40%
2019/06/17	0	0.00	2	23.05	22.95	-2	1,008	-0.20%
2019/06/12	0	0.00	31	23.01	23.05	-31	1,014	-3.06%
2019/06/11	0	0.00	6	23.25	23.25	-6	1,015	-0.59%
2019/06/10	18	23.29	9	23.24	23.55	9	1,015	0.89%
2019/06/06	0	0.00	3	23.20	22.95	-3	1,028	-0.29%
2019/06/05	5	23.25	0	0.00	23.25	5	1,043	0.48%
2019/06/04	0	0.00	2	23.05	22.90	-2	1,051	-0.19%
2019/06/03	4	22.88	10	23.05	22.85	-6	1,067	-0.56%
2019/05/31	0	0.00	19	23.27	23.25	-19	1,096	-1.73%
2019/05/30	12	23.19	4	23.13	23.15	8	1,132	0.71%
2019/05/29	3	23.05	0	0.00	23.00	3	1,171	0.26%
2019/05/28	2	22.95	0	0.00	22.95	2	1,204	0.17%
2019/05/24	7	23.29	0	0.00	23.00	7	1,259	0.56%
2019/05/23	1	23.25	4	23.49	23.20	-3	1,256	-0.24%
2019/05/22	0	0.00	55	24.01	23.85	-55	1,249	-4.40%
2019/05/21	81	24.22	0	0.00	23.90	81	1,244	6.51%
2019/05/20	1	23.95	0	0.00	23.55	1	1,228	0.08%
2019/05/17	13	24.13	84	24.51	24.00	-71	1,225	-5.79%
2019/05/16	48	24.33	24	24.25	24.55	24	1,231	1.95%
2019/05/15	3	23.68	16	23.68	23.55	-13	1,196	-1.09%
2019/05/14	29	23.07	21	22.73	23.45	8	1,189	0.67%
2019/05/13	69	23.35	5	22.87	23.00	64	1,179	5.43%
2019/05/10	10	23.95	45	24.04	24.10	-35	1,148	-3.05%
2019/05/09	75	24.04	33	24.23	24.00	42	1,131	3.71%
2019/05/08	13	24.84	2	24.90	24.75	11	1,102	1.00%
2019/05/07	38	26.34	55	26.30	25.15	-17	1,090	-1.56%
2019/05/06	12	25.69	31	25.61	25.35	-19	1,015	-1.87%
2019/05/03	38	26.04	98	25.60	25.90	-60	998	-6.01%
2019/05/02	65	24.87	8	25.07	25.45	57	910	6.26%
2019/04/30	2	24.10	1	24.15	24.30	1	901	0.11%
2019/04/29	19	23.81	8	23.90	24.00	11	903	1.22%
2019/04/26	0	0.00	9	24.33	24.35	-9	908	-0.99%
2019/04/25	1	25.05	15	25.00	24.75	-14	903	-1.55%
2019/04/24	30	24.98	5	24.98	24.90	25	913	2.74%
2019/04/23	7	24.68	5	24.77	24.70	2	903	0.22%
2019/04/22	16	25.01	17	25.01	24.65	-1	900	-0.11%
2019/04/19	34	24.93	3	24.72	25.00	31	897	3.45%
2019/04/18	1	25.30	2	24.95	24.65	-1	895	-0.11%
2019/04/17	18	25.49	6	25.48	25.30	12	880	1.36%
2019/04/16	0	0.00	51	26.13	25.70	-51	857	-5.95%
2019/04/15	145	25.03	62	25.23	25.55	83	800	10.37%	大買/
2019/04/12	5	24.78	9	24.71	24.10	-4	747	-0.54%
2019/04/11	48	25.16	68	24.96	24.65	-20	732	-2.73%
2019/04/10	9	23.59	0	0.00	23.65	9	670	1.34%
2019/04/09	10	23.41	0	0.00	23.40	10	672	1.49%
2019/04/08	4	23.40	0	0.00	23.40	4	695	0.58%
2019/04/03	0	0.00	1	23.40	23.40	-1	693	-0.14%
2019/04/02	8	23.59	4	23.50	23.40	4	693	0.58%
2019/04/01	14	24.00	62	23.78	23.45	-48	688	-6.97%
2019/03/29	32	23.62	0	0.00	23.70	32	668	4.79%
2019/03/28	1	23.00	1	22.95	23.10	0	660	0.00%
2019/03/27	5	23.05	5	23.09	23.05	0	660	0.00%
2019/03/25	27	23.10	69	23.89	23.15	-42	655	-6.41%
2019/03/22	51	24.20	5	24.20	24.40	46	624	7.36%
2019/03/21	4	23.99	2	24.05	23.95	2	614	0.33%
2019/03/20	0	0.00	6	24.05	23.95	-6	610	-0.98%
2019/03/15	5	24.00	0	0.00	23.95	5	610	0.82%
2019/03/14	7	23.93	6	24.03	23.90	1	606	0.16%
2019/03/13	11	24.10	5	24.15	23.90	6	607	0.99%
2019/03/12	9	24.31	1	24.50	23.90	8	608	1.31%
2019/03/11	27	25.00	40	24.80	24.50	-13	599	-2.17%
2019/03/08	58	24.41	5	24.39	24.55	53	609	8.70%
2019/03/07	25	24.54	2	24.60	24.10	23	601	3.82%
2019/03/06	19	24.96	45	25.00	24.50	-26	607	-4.28%
2019/03/05	46	24.61	36	24.82	24.70	10	591	1.69%
2019/03/04	59	24.25	67	24.24	24.45	-8	568	-1.41%
2019/02/27	62	23.56	29	23.72	24.00	33	544	6.06%
2019/02/26	17	23.62	52	24.01	23.50	-35	549	-6.37%
2019/02/25	7	22.26	2	22.20	22.20	5	494	1.01%
2019/02/22	20	22.45	8	22.41	22.25	12	501	2.39%
2019/02/21	8	22.28	3	22.25	22.20	5	496	1.01%
2019/02/20	6	22.44	0	0.00	22.30	6	496	1.21%
2019/02/19	0	0.00	5	22.40	22.40	-5	500	-1.00%
2019/02/18	29	22.50	0	0.00	22.35	29	509	5.69%
2019/02/15	4	22.95	52	22.73	22.70	-48	537	-8.94%
2019/02/14	3	21.83	1	21.90	22.05	2	501	0.40%
2019/02/13	0	0.00	5	21.20	21.30	-5	502	-1.00%
2019/02/12	14	21.28	0	0.00	21.35	14	501	2.79%
2019/01/30	5	21.16	0	0.00	21.05	5	507	0.99%
2019/01/29	3	21.03	1	21.10	21.00	2	517	0.39%
2019/01/28	8	21.12	10	22.07	21.00	-2	521	-0.38%
2019/01/25	6	22.07	3	22.08	22.05	3	512	0.58%
2019/01/24	34	22.50	14	22.63	22.50	20	505	3.96%
2019/01/23	22	22.05	15	22.02	22.00	7	492	1.42%
2019/01/22	0	0.00	11	21.81	22.25	-11	486	-2.26%
2019/01/21	0	0.00	3	21.92	21.80	-3	487	-0.62%
2019/01/18	28	22.17	11	22.41	22.25	17	494	3.44%
2019/01/17	10	21.35	0	0.00	21.30	10	487	2.05%
2019/01/16	12	21.90	43	22.05	21.50	-31	485	-6.38%
2019/01/15	8	21.26	1	21.35	21.15	7	472	1.48%
2019/01/14	2	21.13	3	21.15	21.00	-1	472	-0.21%
2019/01/11	1	21.35	5	21.28	21.20	-4	475	-0.84%
2019/01/10	5	21.00	0	0.00	21.10	5	473	1.06%
2019/01/09	4	20.48	0	0.00	20.45	4	472	0.85%
2019/01/08	0	0.00	3	20.35	20.30	-3	474	-0.63%
2019/01/07	0	0.00	1	20.20	20.20	-1	475	-0.21%
2019/01/04	3	20.02	0	0.00	19.95	3	481	0.62%
2019/01/03	0	0.00	1	20.35	20.10	-1	500	-0.20%
2019/01/02	0	0.00	5	20.05	19.95	-5	502	-1.00%
2018/12/28	1	20.20	4	20.30	20.10	-3	504	-0.59%
2018/12/27	57	20.29	45	20.65	20.55	12	514	2.33%
2018/12/25	2	19.30	4	19.28	19.30	-2	493	-0.41%
2018/12/24	2	19.65	0	0.00	19.75	2	495	0.40%
2018/12/21	13	19.33	0	0.00	19.60	13	510	2.55%
2018/12/20	9	19.15	20	19.57	19.40	-11	512	-2.15%
2018/12/19	0	0.00	1	20.05	19.90	-1	515	-0.19%
2018/12/18	1	20.20	2	20.08	20.10	-1	520	-0.19%
2018/12/17	5	20.20	0	0.00	20.15	5	527	0.95%
2018/12/14	0	0.00	5	20.50	20.30	-5	545	-0.92%
2018/12/13	0	0.00	2	20.68	20.50	-2	588	-0.34%
2018/12/12	4	20.73	0	0.00	20.75	4	634	0.63%
2018/12/11	18	20.74	1	20.75	20.40	17	635	2.67%
2018/12/10	0	0.00	2	21.10	21.00	-2	636	-0.31%
2018/12/07	5	21.20	0	0.00	21.15	5	649	0.77%
2018/12/06	10	21.69	14	21.50	20.90	-4	654	-0.61%
2018/12/05	23	21.95	4	21.90	21.75	19	660	2.88%
2018/12/04	0	0.00	10	22.61	22.65	-10	663	-1.51%
2018/12/03	42	21.88	35	22.61	23.00	7	667	1.05%
2018/11/30	4	21.59	4	21.60	21.55	0	645	0.00%
2018/11/29	4	21.90	49	22.39	21.50	-45	658	-6.84%
2018/11/28	50	21.89	1	22.10	21.85	49	698	7.01%
2018/11/27	14	21.81	15	21.66	21.80	-1	707	-0.14%
2018/11/26	4	21.64	5	21.32	21.60	-1	772	-0.13%
2018/11/23	35	21.99	40	21.85	21.60	-5	810	-0.62%
2018/11/22	0	0.00	7	20.59	20.50	-7	774	-0.90%
2018/11/21	7	20.43	2	20.13	20.50	5	784	0.64%
2018/11/20	0	0.00	2	20.33	20.25	-2	818	-0.24%
2018/11/19	3	20.45	3	20.37	20.45	0	822	0.00%
2018/11/16	2	20.53	3	20.52	20.30	-1	846	-0.12%
2018/11/15	5	20.65	30	20.87	20.40	-25	841	-2.97%
2018/11/14	66	20.34	54	20.86	20.75	12	832	1.44%
2018/11/13	29	19.32	8	19.26	19.70	21	804	2.61%
2018/11/12	6	19.06	2	19.20	19.00	4	798	0.50%
2018/11/09	0	0.00	8	18.12	18.30	-8	792	-1.01%
2018/11/08	2	18.30	9	18.47	18.15	-7	795	-0.88%
2018/11/07	15	18.40	2	18.38	18.20	13	793	1.64%
2018/11/06	3	19.00	3	18.77	18.25	0	796	0.00%
2018/11/05	1	18.10	17	18.14	19.10	-16	789	-2.03%
2018/11/02	3	17.58	5	17.56	17.70	-2	783	-0.26%
2018/11/01	1	17.20	2	17.30	17.20	-1	785	-0.13%
2018/10/31	1	17.05	1	17.30	17.05	0	789	0.00%
2018/10/30	3	16.67	1	16.50	16.70	2	798	0.25%
2018/10/29	16	16.63	7	16.48	16.40	9	797	1.13%
2018/10/26	12	17.10	2	17.93	17.00	10	791	1.26%
2018/10/25	1	18.00	5	18.42	18.00	-4	784	-0.51%
2018/10/24	4	18.70	1	18.90	18.70	3	780	0.38%
2018/10/23	0	0.00	1	18.95	18.95	-1	780	-0.13%
2018/10/22	1	18.85	0	0.00	18.90	1	786	0.13%
2018/10/19	4	18.85	9	18.87	18.85	-5	808	-0.62%
2018/10/17	0	0.00	20	19.71	19.30	-20	805	-2.48%
2018/10/16	6	19.99	2	19.80	19.70	4	802	0.50%
2018/10/15	1	19.75	0	0.00	19.75	1	801	0.12%
2018/10/12	30	19.49	23	19.46	19.65	7	801	0.87%
2018/10/11	61	19.60	57	19.65	19.50	4	794	0.50%
2018/10/09	4	21.80	12	21.96	21.65	-8	774	-1.03%
2018/10/08	1	21.65	2	21.93	21.80	-1	775	-0.13%
2018/10/05	17	21.44	28	22.14	21.75	-11	775	-1.42%
2018/10/03	30	23.10	9	23.00	23.00	21	767	2.73%
2018/09/28	1	23.45	9	23.47	23.25	-8	768	-1.04%
2018/09/27	2	23.95	0	0.00	23.80	2	767	0.26%
2018/09/26	2	23.95	6	24.05	23.95	-4	767	-0.52%
2018/09/25	15	24.19	0	0.00	23.90	15	767	1.95%
2018/09/21	4	24.00	0	0.00	23.80	4	765	0.52%
2018/09/20	38	24.67	56	24.54	23.90	-18	764	-2.35%
2018/09/19	74	24.38	65	24.51	24.30	9	758	1.19%
2018/09/18	33	24.30	80	24.20	23.70	-47	721	-6.51%
2018/09/17	0	0.00	22	23.93	23.85	-22	694	-3.17%
2018/09/14	0	0.00	123	24.01	24.15	-123	700	-17.57%	大賣/鉅額交易
2018/09/13	181	24.09	21	24.07	24.05	160	700	22.83%	大買/鉅額交易
2018/09/12	3	23.50	69	23.63	23.55	-66	690	-9.56%
2018/09/11	112	23.86	21	23.85	23.70	91	690	13.17%	大買/
2018/09/10	15	23.04	5	23.49	23.00	10	688	1.45%
2018/09/07	6	23.86	7	23.92	23.55	-1	681	-0.15%
2018/09/06	4	24.00	2	24.35	24.00	2	672	0.30%
2018/09/05	1	24.40	58	24.33	24.20	-57	678	-8.40%
2018/09/04	106	24.65	65	24.57	24.60	41	679	6.03%	大買/
2018/09/03	39	24.20	21	24.33	23.85	18	620	2.90%
2018/08/31	80	24.64	414	24.49	24.25	-334	602	-55.43%	大賣/鉅額交易
2018/08/30	412	24.21	86	23.89	24.50	326	540	60.36%	大買/鉅額交易
2018/08/29	0	0.00	1	23.10	22.95	-1	495	-0.20%
2018/08/28	17	23.37	10	23.59	23.10	7	515	1.36%
2018/08/27	106	23.89	116	24.03	23.60	-10	514	-1.94%	大買/大賣/
2018/08/24	1	22.60	31	22.71	22.75	-30	479	-6.26%
2018/08/23	49	22.81	9	22.97	22.85	40	494	8.08%
2018/08/22	0	0.00	1	22.40	21.90	-1	496	-0.20%
2018/08/21	3	22.05	0	0.00	22.00	3	522	0.57%
2018/08/20	2	21.85	29	22.22	22.25	-27	540	-4.99%
2018/08/17	30	22.38	17	22.27	22.20	13	560	2.32%
2018/08/16	14	21.75	1	21.65	21.90	13	574	2.26%
2018/08/15	1	21.75	0	0.00	21.70	1	584	0.17%
2018/08/13	0	0.00	11	22.70	22.25	-11	649	-1.69%
2018/08/09	0	0.00	3	22.40	22.40	-3	790	-0.38%
2018/08/08	3	22.32	0	0.00	22.45	3	862	0.35%
2018/08/07	1	22.45	76	22.31	22.50	-75	931	-8.05%
2018/08/06	105	22.60	23	22.52	22.45	82	979	8.37%	大買/
2018/08/02	0	0.00	9	21.75	21.90	-9	1,176	-0.76%
2018/08/01	0	0.00	2	21.75	21.80	-2	1,197	-0.17%
2018/07/31	2	21.80	0	0.00	21.75	2	1,235	0.16%
2018/07/27	11	21.70	4	22.01	22.00	7	1,314	0.53%
2018/07/26	59	21.70	76	22.05	22.20	-17	1,492	-1.14%
2018/07/25	23	20.94	0	0.00	20.90	23	1,533	1.50%
2018/07/24	1	20.40	0	0.00	20.55	1	1,665	0.06%
2018/07/16	0	0.00	16	20.89	21.15	-16	2,240	-0.71%
2018/07/13	16	20.90	1	20.80	20.85	15	2,374	0.63%
2018/07/12	1	20.60	0	0.00	20.75	1	2,384	0.04%
2018/07/11	0	0.00	3	21.20	21.00	-3	2,392	-0.13%
2018/07/10	3	21.00	0	0.00	21.05	3	2,401	0.12%
2018/07/09	0	0.00	24	21.27	21.20	-24	2,422	-0.99%
2018/07/06	24	21.35	2	20.90	21.25	22	2,436	0.90%
2018/07/05	3	21.27	11	21.30	20.90	-8	2,505	-0.32%
2018/07/04	12	20.53	2	20.75	20.80	10	2,499	0.40%
2018/07/02	0	0.00	1	21.30	21.05	-1	2,505	-0.04%
2018/06/29	0	0.00	42	21.75	21.40	-42	2,505	-1.68%
2018/06/28	40	21.65	20	21.46	21.60	20	2,504	0.80%
2018/06/27	4	21.73	124	21.70	21.15	-120	2,496	-4.81%	大賣/鉅額交易
2018/06/26	185	21.44	18	21.57	21.95	167	2,497	6.69%	大買/鉅額交易
2018/06/25	11	22.47	17	22.59	22.20	-6	2,491	-0.24%
2018/06/22	13	22.85	0	0.00	22.85	13	2,490	0.52%
2018/06/21	27	23.14	0	0.00	23.10	27	2,491	1.08%
2018/06/20	24	23.14	2	23.10	23.05	22	2,505	0.88%
2018/06/19	19	23.06	4	23.25	23.10	15	2,513	0.60%
2018/06/15	10	23.75	3	23.73	23.65	7	2,516	0.28%
2018/06/13	3	24.00	0	0.00	24.00	3	2,524	0.12%
2018/06/12	0	0.00	91	23.89	23.70	-91	2,529	-3.60%
2018/06/06	0	0.00	1	23.65	23.90	-1	2,583	-0.04%
2018/06/04	0	0.00	26	24.61	24.30	-26	2,553	-1.02%
2018/06/01	27	24.63	0	0.00	24.65	27	2,541	1.06%
2018/05/30	0	0.00	227	24.90	24.80	-227	2,513	-9.03%	大賣/鉅額交易
2018/05/29	227	25.07	14	24.60	25.30	213	2,487	8.56%	大買/鉅額交易
2018/05/28	4	24.55	1	24.00	24.25	3	2,461	0.12%
2018/05/25	0	0.00	1	23.80	23.80	-1	2,447	-0.04%
2018/05/24	0	0.00	1	24.50	24.15	-1	2,424	-0.04%
2018/05/23	0	0.00	1	24.15	24.25	-1	2,408	-0.04%
2018/05/22	0	0.00	1	24.30	24.10	-1	2,395	-0.04%
2018/05/16	0	0.00	68	26.96	26.10	-68	2,188	-3.11%
2018/05/15	59	26.80	3	26.95	26.85	56	2,117	2.64%
2018/05/14	0	0.00	75	25.49	25.85	-75	2,062	-3.64%
2018/05/11	75	25.49	0	0.00	25.45	75	2,012	3.73%
2018/05/10	12	25.90	0	0.00	24.85	12	1,940	0.62%
2018/05/09	0	0.00	200	25.28	25.50	-200	1,802	-11.09%	大賣/鉅額交易
2018/05/08	0	0.00	18	25.54	25.50	-18	1,779	-1.01%
2018/05/07	0	0.00	15	25.00	25.10	-15	1,741	-0.86%
2018/05/03	3	27.25	66	26.41	25.40	-63	1,667	-3.78%
2018/05/02	0	0.00	46	25.31	26.45	-46	1,487	-3.09%
2018/04/30	142	25.99	0	0.00	25.75	142	1,428	9.94%	大買/鉅額交易
2018/04/25	0	0.00	17	25.59	25.45	-17	1,154	-1.47%
2018/04/24	17	25.23	0	0.00	25.75	17	1,100	1.55%
2018/04/23	0	0.00	16	26.10	25.30	-16	996	-1.61%
2018/04/20	16	24.08	590	23.63	24.95	-574	862	-66.56%	大賣/鉅額交易
2018/04/19	590	23.69	42	22.66	23.70	548	739	74.13%	大買/鉅額交易
2018/04/18	42	21.49	0	0.00	21.55	42	606	6.93%
2018/04/03	0	0.00	2	20.60	21.60	-2	482	-0.41%
2018/03/28	0	0.00	2	20.80	20.50	-2	494	-0.40%
2018/03/19	4	22.83	0	0.00	22.55	4	522	0.77%
2018/03/16	0	0.00	9	23.50	23.05	-9	523	-1.72%
2018/03/15	9	23.20	0	0.00	23.30	9	509	1.77%
2018/03/13	0	0.00	306	22.38	22.25	-306	487	-62.80%	大賣/鉅額交易
2018/03/12	306	22.65	0	0.00	22.65	306	477	64.03%	大買/鉅額交易
2018/03/08	0	0.00	2	20.78	20.80	-2	462	-0.43%
2018/03/07	0	0.00	1	20.25	20.25	-1	466	-0.21%
2018/03/06	0	0.00	2	20.35	20.35	-2	479	-0.42%
2018/03/05	0	0.00	1	20.40	20.40	-1	505	-0.20%
2018/03/02	0	0.00	4	20.13	20.10	-4	519	-0.77%
2018/03/01	0	0.00	2	20.30	20.30	-2	531	-0.38%
2018/02/12	0	0.00	8	19.99	20.05	-8	894	-0.89%
2018/02/09	8	19.75	0	0.00	19.60	8	942	0.85%
2018/02/08	2	20.00	0	0.00	20.00	2	1,041	0.19%
2018/02/07	2	20.20	1	20.30	20.20	1	1,236	0.08%
2018/02/06	2	20.05	0	0.00	20.05	2	1,292	0.15%
2018/02/05	2	21.50	0	0.00	21.50	2	1,407	0.14%
2018/01/23	0	0.00	59	23.60	23.15	-59	1,492	-3.95%
2018/01/22	59	23.39	0	0.00	23.85	59	1,504	3.92%
2018/01/12	0	0.00	2	23.30	23.25	-2	1,739	-0.11%
2018/01/11	2	23.20	0	0.00	23.10	2	1,747	0.11%
2018/01/05	39	24.38	25	24.32	24.10	14	1,954	0.72%
2018/01/04	124	24.19	6	24.06	24.50	118	1,960	6.02%	大買/鉅額交易
2018/01/03	116	23.80	0	0.00	24.00	116	1,970	5.89%	大買/鉅額交易
2018/01/02	26	23.51	0	0.00	23.45	26	1,970	1.32%