晶碩 (6491)-美林券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
378.5
漲跌
▼4.0
漲幅
-1.05%
成交量
243張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	377.00	14	377.79	378.50	-10	245	-4.08%
2025/03/27	8	385.81	6	384.92	382.50	2	242	0.83%
2025/03/26	6	389.50	17	386.85	387.00	-11	242	-4.53%
2025/03/25	63	386.71	3	377.67	388.00	60	237	25.28%
2025/03/24	22	374.84	11	374.36	372.50	11	229	4.80%
2025/03/21	2	375.00	2	375.75	374.50	0	229	0.00%
2025/03/20	5	377.50	10	379.35	377.00	-5	229	-2.18%
2025/03/19	28	378.21	6	376.25	377.50	22	229	9.57%
2025/03/18	3	373.83	1	374.00	373.00	2	226	0.88%
2025/03/17	8	372.19	6	372.42	371.50	2	226	0.88%
2025/03/14	3	364.83	11	366.05	367.50	-8	239	-3.35%
2025/03/13	2	369.50	3	367.50	366.50	-1	244	-0.41%
2025/03/12	39	369.37	5	369.30	367.50	34	250	13.55%
2025/03/11	1	370.00	13	368.81	370.50	-12	256	-4.67%
2025/03/10	9	370.72	4	370.75	373.50	5	256	1.95%
2025/03/07	0	0.00	15	364.60	365.00	-15	254	-5.89%
2025/03/06	3	373.83	2	375.50	371.50	1	248	0.40%
2025/03/05	9	375.39	2	377.00	376.00	7	248	2.82%
2025/03/04	11	371.32	6	372.67	376.00	5	248	2.01%
2025/03/03	8	375.63	1	377.00	374.50	7	247	2.83%
2025/02/27	1	391.00	4	386.00	382.00	-3	247	-1.21%
2025/02/26	3	387.50	1	388.50	389.50	2	250	0.80%
2025/02/25	7	385.93	0	0.00	385.00	7	251	2.79%
2025/02/24	0	0.00	14	391.39	388.00	-14	252	-5.54%
2025/02/21	19	392.89	0	0.00	393.00	19	254	7.47%
2025/02/20	8	387.88	4	388.75	388.00	4	253	1.58%
2025/02/19	18	391.50	15	384.83	389.00	3	252	1.19%
2025/02/18	7	383.29	6	384.42	381.00	1	248	0.40%
2025/02/17	7	394.43	23	392.13	388.00	-16	247	-6.47%
2025/02/14	25	386.38	2	386.50	387.00	23	242	9.49%
2025/02/13	20	381.15	12	381.92	377.50	8	244	3.27%
2025/02/12	37	382.64	6	384.33	380.50	31	244	12.68%
2025/02/11	20	378.05	0	0.00	378.50	20	241	8.28%
2025/02/10	7	375.21	21	375.07	377.00	-14	247	-5.66%
2025/02/07	26	375.33	39	374.10	376.00	-13	247	-5.25%
2025/02/06	1	371.00	3	372.33	373.00	-2	248	-0.80%
2025/02/05	17	370.68	2	365.50	372.00	15	253	5.92%
2025/02/04	3	363.50	16	361.78	363.50	-13	255	-5.08%
2025/02/03	16	370.50	13	368.62	373.50	3	259	1.16%
2025/01/22	7	366.43	17	368.50	368.50	-10	270	-3.69%
2025/01/21	0	0.00	8	371.63	372.00	-8	272	-2.94%
2025/01/20	2	370.00	10	368.70	371.50	-8	277	-2.88%
2025/01/17	18	365.81	12	370.38	372.00	6	280	2.14%
2025/01/16	10	359.75	2	360.50	359.00	8	283	2.82%
2025/01/15	7	359.57	1	357.00	357.00	6	285	2.10%
2025/01/14	8	356.38	1	357.50	356.50	7	286	2.44%
2025/01/13	5	357.10	17	356.21	356.00	-12	295	-4.07%
2025/01/10	16	366.22	3	368.33	367.00	13	295	4.39%
2025/01/09	20	366.45	10	367.75	363.00	10	299	3.34%
2025/01/08	2	376.00	10	377.10	376.00	-8	293	-2.73%
2025/01/07	0	0.00	12	378.33	377.00	-12	293	-4.09%
2025/01/06	22	381.84	8.7	383.48	378.50	13.3	291	4.57%
2025/01/03	20	387.30	28	382.79	384.00	-8	288	-2.78%
2025/01/02	21	376.86	44	376.32	380.00	-23	280	-8.20%
2024/12/31	52	375.36	0	0.00	377.00	52	276	18.79%
2024/12/30	11	372.23	7	375.50	372.50	4	279	1.43%
2024/12/27	7	371.07	16	375.19	375.00	-9	286	-3.14%
2024/12/26	7	365.50	0	0.00	364.50	7	298	2.35%
2024/12/25	1	364.50	7	362.50	362.00	-6	318	-1.88%
2024/12/24	5	363.10	1	363.50	363.50	4	322	1.24%
2024/12/23	1	359.50	0	0.00	361.00	1	326	0.31%
2024/12/20	3	357.50	9	358.33	355.00	-6	331	-1.81%
2024/12/19	8	362.38	5	361.90	361.50	3	332	0.90%
2024/12/18	5	362.90	7	362.93	362.00	-2	333	-0.60%
2024/12/17	0	0.00	4	358.50	364.00	-4	333	-1.20%
2024/12/16	0	0.00	4	354.63	352.50	-4	332	-1.20%
2024/12/11	0	0.00	1	364.00	364.00	-1	336	-0.30%
2024/12/10	20	365.03	14	366.68	364.50	6	337	1.78%
2024/12/09	9	352.61	15	354.43	352.00	-6	326	-1.84%
2024/12/06	0	0.00	16	365.25	363.50	-16	322	-4.96%
2024/12/05	0	0.00	18	372.78	369.50	-18	316	-5.68%
2024/12/04	16	377.38	56	377.04	379.50	-40	313	-12.76%
2024/12/03	5	370.10	2	369.50	370.00	3	317	0.94%
2024/12/02	8	375.44	0	0.00	373.00	8	324	2.46%
2024/11/29	1	376.00	5	374.70	374.50	-4	325	-1.23%
2024/11/28	1	372.00	4	369.00	371.00	-3	324	-0.92%
2024/11/27	0	0.00	2	377.75	372.00	-2	324	-0.62%
2024/11/26	1	381.00	4	379.13	378.00	-3	322	-0.93%
2024/11/25	23	378.54	4	378.38	381.00	19	321	5.91%
2024/11/22	4	375.63	43	375.67	373.50	-39	318	-12.24%
2024/11/21	1	375.50	2	374.50	373.00	-1	318	-0.31%
2024/11/20	1	374.50	1	372.50	375.00	0	318	0.00%
2024/11/19	6	370.25	1	370.50	370.00	5	318	1.57%
2024/11/18	0	0.00	2	369.00	367.00	-2	318	-0.63%
2024/11/15	2	372.00	1	371.50	370.00	1	324	0.31%
2024/11/14	4	374.50	25	372.78	369.00	-21	325	-6.44%
2024/11/13	12	373.04	9	371.67	374.00	3	328	0.91%
2024/11/12	8	368.38	19	369.08	367.00	-11	329	-3.34%
2024/11/11	31	373.05	5	373.00	375.00	26	327	7.94%
2024/11/08	21	371.74	9	372.17	370.00	12	327	3.67%
2024/11/07	1	369.50	14	371.39	371.00	-13	327	-3.97%
2024/11/06	4	374.25	7	373.57	373.50	-3	324	-0.93%
2024/11/05	8	373.38	11	374.18	372.00	-3	328	-0.91%
2024/11/04	0	0.00	11	379.41	377.00	-11	341	-3.22%
2024/11/01	2	383.25	7	377.57	385.00	-5	354	-1.41%
2024/10/30	6	375.25	14	374.43	375.50	-8	355	-2.25%
2024/10/29	15	376.57	14	376.71	375.50	1	353	0.28%
2024/10/28	5	390.40	8	390.00	388.50	-3	351	-0.85%
2024/10/25	26	395.77	31	395.53	395.00	-5	363	-1.38%
2024/10/24	95	398.46	11	397.68	398.00	84	360	23.31%
2024/10/23	5	402.30	8	399.56	400.00	-3	359	-0.84%
2024/10/22	17	403.59	37	401.96	404.50	-20	355	-5.63%
2024/10/21	20	403.13	9	404.22	403.00	11	360	3.05%
2024/10/18	13	404.96	16	405.28	403.50	-3	364	-0.82%
2024/10/17	28	413.45	19	412.84	413.00	9	364	2.47%
2024/10/16	5	412.30	12	411.29	410.00	-7	368	-1.90%
2024/10/15	0	0.00	8	419.06	419.00	-8	376	-2.12%
2024/10/14	5	419.00	2	422.00	422.00	3	378	0.79%
2024/10/11	0	0.00	16	417.84	416.00	-16	386	-4.14%
2024/10/09	50	425.17	11	426.55	422.50	39	394	9.88%
2024/10/08	6	425.92	36	425.96	423.50	-30	403	-7.43%
2024/10/07	18	428.61	2	427.00	431.50	16	410	3.90%
2024/10/04	7	427.29	24	431.27	426.00	-17	418	-4.06%
2024/10/01	19	443.34	16	441.44	439.00	3	432	0.69%
2024/09/30	7	441.00	58	450.38	449.00	-51	445	-11.44%
2024/09/27	181	441.57	15.1	440.80	436.00	165.9	474	34.95%	大買/鉅額交易
2024/09/26	3	420.50	60	420.88	419.50	-57	470	-12.12%
2024/09/25	60	428.44	9	428.22	427.50	51	473	10.77%
2024/09/24	2	420.25	37	419.51	421.00	-35	476	-7.35%
2024/09/23	8	417.06	1	408.50	418.00	7	480	1.46%
2024/09/20	6	408.33	1	408.00	408.00	5	487	1.03%
2024/09/19	0	0.00	13	404.50	404.00	-13	491	-2.64%
2024/09/18	13	404.08	5	402.70	403.00	8	501	1.60%
2024/09/16	6	401.08	0	0.00	402.00	6	509	1.18%
2024/09/13	19	402.37	37	402.61	402.50	-18	514	-3.50%
2024/09/12	7	403.14	2	404.25	400.50	5	529	0.94%
2024/09/11	2	404.75	12	406.17	404.50	-10	544	-1.84%
2024/09/10	76	407.84	15	407.00	408.00	61	551	11.05%
2024/09/09	19	399.92	1	399.00	404.00	18	571	3.15%
2024/09/06	5	400.60	2	400.00	399.50	3	578	0.52%
2024/09/05	3	400.17	13	399.12	398.00	-10	588	-1.70%
2024/09/04	40	399.96	15	398.60	399.50	25	590	4.23%
2024/09/03	16	421.81	42	418.02	414.00	-26	591	-4.40%
2024/09/02	6	438.83	3	434.50	431.00	3	588	0.51%
2024/08/30	6	434.00	2	436.00	436.00	4	596	0.67%
2024/08/29	0	0.00	7	432.57	431.00	-7	604	-1.16%
2024/08/28	17	434.35	5.2	434.85	437.50	11.8	630	1.87%
2024/08/27	2	433.00	2	433.50	432.50	0	642	0.00%
2024/08/26	9	439.11	3	438.00	438.50	6	647	0.93%
2024/08/23	20	433.63	4	433.00	436.00	16	653	2.45%
2024/08/21	18	434.28	6	436.75	435.50	12	669	1.79%
2024/08/20	1	437.50	1	437.50	435.50	0	677	0.00%
2024/08/19	12	439.92	34	438.25	436.00	-22	698	-3.15%
2024/08/16	1	430.50	5	431.10	431.00	-4	697	-0.57%
2024/08/15	4	426.63	16	425.97	426.00	-12	700	-1.71%
2024/08/14	0	0.00	12	430.75	427.50	-12	698	-1.72%
2024/08/13	0	0.00	14	423.93	429.00	-14	698	-2.01%
2024/08/12	18	422.36	9	422.67	421.50	9	699	1.29%
2024/08/09	2	416.00	3	417.33	416.00	-1	703	-0.14%
2024/08/08	120	413.34	31	411.11	411.00	89	708	12.57%	大買/
2024/08/07	206	414.41	59	414.81	415.50	147	713	20.60%	大買/鉅額交易
2024/08/06	97.1	398.22	80	395.83	405.50	17.1	710	2.41%
2024/08/05	123	401.22	43	398.50	389.00	80	700	11.42%	大買/
2024/08/02	27	426.54	19	430.45	426.00	8	688	1.16%
2024/08/01	8	435.06	102	434.00	436.50	-94	692	-13.57%	大賣/
2024/07/31	86	420.45	239	419.80	419.50	-153	707	-21.62%	大賣/鉅額交易
2024/07/30	124	424.77	70	426.33	426.00	54	731	7.38%	大買/
2024/07/29	48	441.58	19	440.55	436.50	29	739	3.92%
2024/07/26	3	436.83	9	439.00	438.50	-6	763	-0.79%
2024/07/23	11	434.50	18.3	434.99	438.00	-7.3	770	-0.94%
2024/07/22	20	425.10	19	428.42	426.00	1	780	0.13%
2024/07/19	3	438.50	67	444.46	438.50	-64	808	-7.92%
2024/07/18	36	446.35	34	449.19	445.00	2	813	0.25%
2024/07/17	3	454.83	56	453.52	454.50	-53	819	-6.47%
2024/07/16	9	448.22	69	452.15	448.00	-60	820	-7.32%
2024/07/15	1	443.00	7	442.14	444.50	-6	819	-0.73%
2024/07/12	9	442.78	13	441.81	443.00	-4	825	-0.48%
2024/07/11	103	439.84	33	437.52	440.50	70	825	8.48%	大買/
2024/07/10	6	437.33	37	435.80	435.50	-31	834	-3.72%
2024/07/09	16	430.25	12	429.17	430.00	4	840	0.48%
2024/07/08	23	428.13	125.1	428.84	427.00	-102.1	857	-11.91%	大賣/鉅額交易
2024/07/05	19	431.89	194	436.91	431.00	-175	863	-20.26%	大賣/鉅額交易
2024/07/04	45	447.43	128	449.06	448.00	-83	857	-9.68%	大賣/
2024/07/03	29	451.95	249	459.08	451.50	-220	849	-25.89%	大賣/鉅額交易
2024/07/02	14	487.79	74	494.86	496.50	-60	819	-7.32%
2024/07/01	19	484.53	53	484.09	484.00	-34	820	-4.14%
2024/06/28	12	481.83	28	479.59	479.00	-16	845	-1.89%
2024/06/27	26	484.10	70	482.26	479.50	-44	877	-5.01%
2024/06/26	38	482.36	23	480.85	482.50	15	876	1.71%
2024/06/25	134	483.13	134	482.35	485.00	0	872	0.00%	大買/大賣/
2024/06/24	216	483.50	3	477.17	485.00	213	873	24.38%	大買/鉅額交易
2024/06/21	2	485.00	53	478.25	475.50	-51	874	-5.83%
2024/06/20	2	477.25	12	481.29	478.00	-10	880	-1.14%
2024/06/19	9	479.06	126	482.65	478.00	-117	882	-13.25%	大賣/鉅額交易
2024/06/18	37	483.34	29	485.47	491.50	8	873	0.92%
2024/06/17	117	472.91	7	469.43	475.00	110	867	12.68%	大買/鉅額交易
2024/06/14	136	465.36	38	466.54	466.00	98	891	10.99%	大買/
2024/06/13	45	471.83	2	473.50	475.00	43	885	4.86%
2024/06/12	13	482.46	81	479.73	474.00	-68	903	-7.52%
2024/06/11	7	479.35	1	478.00	480.00	6	948	0.63%
2024/06/07	10	477.00	13	479.88	476.00	-3	957	-0.31%
2024/06/06	0	0.00	73	485.44	483.50	-73	955	-7.64%
2024/06/05	47	488.99	29	487.74	489.00	18	955	1.88%
2024/06/04	29	484.38	9	483.17	487.50	20	956	2.09%
2024/06/03	33	483.74	32	483.27	476.50	1	961	0.10%
2024/05/31	18	474.31	42	475.11	472.50	-24	943	-2.54%
2024/05/30	66	470.34	19	470.42	466.50	47	936	5.02%
2024/05/29	11	469.00	32	468.58	468.00	-21	943	-2.22%
2024/05/28	15	469.47	74	468.64	468.50	-59	943	-6.25%
2024/05/27	12	476.29	43	474.99	476.00	-31	942	-3.29%
2024/05/24	18	475.44	2	477.25	475.50	16	956	1.67%
2024/05/23	80	484.71	55	495.35	480.50	25	957	2.61%
2024/05/22	10	508.20	69	507.62	501.00	-59	958	-6.16%
2024/05/21	1	511.00	20	510.15	511.00	-19	960	-1.98%
2024/05/20	5	507.80	4	507.50	508.00	1	971	0.10%
2024/05/17	5	508.60	31	509.29	505.00	-26	972	-2.67%
2024/05/16	8	512.88	40	510.58	509.00	-32	980	-3.26%
2024/05/15	20	508.10	82	512.05	506.00	-62	977	-6.35%
2024/05/14	0	0.00	58	506.33	512.00	-58	971	-5.97%
2024/05/13	124	501.21	84	500.70	500.00	40	965	4.14%	大買/
2024/05/10	7	495.14	34	494.96	494.00	-27	958	-2.82%
2024/05/09	19	493.34	7	493.57	490.00	12	960	1.25%
2024/05/08	18	494.75	11	498.32	492.50	7	959	0.73%
2024/05/07	48.7	494.03	8	495.25	494.50	40.7	984	4.13%
2024/05/06	174	493.99	143	495.74	495.50	31	978	3.17%	大買/大賣/
2024/05/03	24	507.00	300	506.07	501.00	-276	958	-28.79%	大賣/鉅額交易
2024/05/02	110	536.54	149	535.14	532.00	-39	927	-4.21%	大買/大賣/
2024/04/30	93	524.89	54	531.74	524.00	39	906	4.30%
2024/04/29	30	518.07	30	518.37	517.00	0	885	0.00%
2024/04/26	33	519.33	70	517.87	514.00	-37	882	-4.19%
2024/04/25	322	510.64	26	513.04	520.00	296	878	33.68%	大買/鉅額交易
2024/04/24	72	486.71	51	485.15	487.50	21	846	2.48%
2024/04/23	87	475.03	6	476.58	482.50	81	843	9.60%
2024/04/22	20	454.43	37	457.09	458.00	-17	830	-2.05%
2024/04/19	40	452.00	37	456.23	455.00	3	824	0.36%
2024/04/18	3	461.83	45	461.47	464.50	-42	815	-5.15%
2024/04/17	10	465.45	11	465.36	466.00	-1	811	-0.12%
2024/04/16	22	459.93	17	463.38	458.50	5	804	0.62%
2024/04/15	20	476.28	92	477.74	475.50	-72	791	-9.09%
2024/04/12	39	494.12	178	491.27	483.00	-139	781	-17.78%	大賣/鉅額交易
2024/04/11	53	489.14	28	486.50	490.00	25	764	3.27%
2024/04/10	50	485.58	60	482.74	486.00	-10	763	-1.31%
2024/04/09	12	485.58	43	480.79	478.00	-31	768	-4.03%
2024/04/08	89	487.19	72	486.01	486.00	17	759	2.24%
2024/04/03	5	483.70	65	484.22	482.00	-60	743	-8.07%
2024/04/02	67	487.38	160	484.89	485.50	-93	731	-12.71%	大賣/
2024/04/01	127	479.05	46	482.67	479.00	81	705	11.48%	大買/