晶碩 (6491)-美林券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼3.0
漲幅
-0.80%
成交量
207張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	370.10	2	369.50	370.00	3	317	0.94%
2024/12/02	8	375.44	0	0.00	373.00	8	324	2.46%
2024/11/29	1	376.00	5	374.70	374.50	-4	325	-1.23%
2024/11/28	1	372.00	4	369.00	371.00	-3	324	-0.92%
2024/11/27	0	0.00	2	377.75	372.00	-2	324	-0.62%
2024/11/26	1	381.00	4	379.13	378.00	-3	322	-0.93%
2024/11/25	23	378.54	4	378.38	381.00	19	321	5.91%
2024/11/22	4	375.63	43	375.67	373.50	-39	318	-12.24%
2024/11/21	1	375.50	2	374.50	373.00	-1	318	-0.31%
2024/11/20	1	374.50	1	372.50	375.00	0	318	0.00%
2024/11/19	6	370.25	1	370.50	370.00	5	318	1.57%
2024/11/18	0	0.00	2	369.00	367.00	-2	318	-0.63%
2024/11/15	2	372.00	1	371.50	370.00	1	324	0.31%
2024/11/14	4	374.50	25	372.78	369.00	-21	325	-6.44%
2024/11/13	12	373.04	9	371.67	374.00	3	328	0.91%
2024/11/12	8	368.38	19	369.08	367.00	-11	329	-3.34%
2024/11/11	31	373.05	5	373.00	375.00	26	327	7.94%
2024/11/08	21	371.74	9	372.17	370.00	12	327	3.67%
2024/11/07	1	369.50	14	371.39	371.00	-13	327	-3.97%
2024/11/06	4	374.25	7	373.57	373.50	-3	324	-0.93%
2024/11/05	8	373.38	11	374.18	372.00	-3	328	-0.91%
2024/11/04	0	0.00	11	379.41	377.00	-11	341	-3.22%
2024/11/01	2	383.25	7	377.57	385.00	-5	354	-1.41%
2024/10/30	6	375.25	14	374.43	375.50	-8	355	-2.25%
2024/10/29	15	376.57	14	376.71	375.50	1	353	0.28%
2024/10/28	5	390.40	8	390.00	388.50	-3	351	-0.85%
2024/10/25	26	395.77	31	395.53	395.00	-5	363	-1.38%
2024/10/24	95	398.46	11	397.68	398.00	84	360	23.31%
2024/10/23	5	402.30	8	399.56	400.00	-3	359	-0.84%
2024/10/22	17	403.59	37	401.96	404.50	-20	355	-5.63%
2024/10/21	20	403.13	9	404.22	403.00	11	360	3.05%
2024/10/18	13	404.96	16	405.28	403.50	-3	364	-0.82%
2024/10/17	28	413.45	19	412.84	413.00	9	364	2.47%
2024/10/16	5	412.30	12	411.29	410.00	-7	368	-1.90%
2024/10/15	0	0.00	8	419.06	419.00	-8	376	-2.12%
2024/10/14	5	419.00	2	422.00	422.00	3	378	0.79%
2024/10/11	0	0.00	16	417.84	416.00	-16	386	-4.14%
2024/10/09	50	425.17	11	426.55	422.50	39	394	9.88%
2024/10/08	6	425.92	36	425.96	423.50	-30	403	-7.43%
2024/10/07	18	428.61	2	427.00	431.50	16	410	3.90%
2024/10/04	7	427.29	24	431.27	426.00	-17	418	-4.06%
2024/10/01	19	443.34	16	441.44	439.00	3	432	0.69%
2024/09/30	7	441.00	58	450.38	449.00	-51	445	-11.44%
2024/09/27	181	441.57	15.1	440.80	436.00	165.9	474	34.95%	大買/鉅額交易
2024/09/26	3	420.50	60	420.88	419.50	-57	470	-12.12%
2024/09/25	60	428.44	9	428.22	427.50	51	473	10.77%
2024/09/24	2	420.25	37	419.51	421.00	-35	476	-7.35%
2024/09/23	8	417.06	1	408.50	418.00	7	480	1.46%
2024/09/20	6	408.33	1	408.00	408.00	5	487	1.03%
2024/09/19	0	0.00	13	404.50	404.00	-13	491	-2.64%
2024/09/18	13	404.08	5	402.70	403.00	8	501	1.60%
2024/09/16	6	401.08	0	0.00	402.00	6	509	1.18%
2024/09/13	19	402.37	37	402.61	402.50	-18	514	-3.50%
2024/09/12	7	403.14	2	404.25	400.50	5	529	0.94%
2024/09/11	2	404.75	12	406.17	404.50	-10	544	-1.84%
2024/09/10	76	407.84	15	407.00	408.00	61	551	11.05%
2024/09/09	19	399.92	1	399.00	404.00	18	571	3.15%
2024/09/06	5	400.60	2	400.00	399.50	3	578	0.52%
2024/09/05	3	400.17	13	399.12	398.00	-10	588	-1.70%
2024/09/04	40	399.96	15	398.60	399.50	25	590	4.23%
2024/09/03	16	421.81	42	418.02	414.00	-26	591	-4.40%
2024/09/02	6	438.83	3	434.50	431.00	3	588	0.51%
2024/08/30	6	434.00	2	436.00	436.00	4	596	0.67%
2024/08/29	0	0.00	7	432.57	431.00	-7	604	-1.16%
2024/08/28	17	434.35	5.2	434.85	437.50	11.8	630	1.87%
2024/08/27	2	433.00	2	433.50	432.50	0	642	0.00%
2024/08/26	9	439.11	3	438.00	438.50	6	647	0.93%
2024/08/23	20	433.63	4	433.00	436.00	16	653	2.45%
2024/08/21	18	434.28	6	436.75	435.50	12	669	1.79%
2024/08/20	1	437.50	1	437.50	435.50	0	677	0.00%
2024/08/19	12	439.92	34	438.25	436.00	-22	698	-3.15%
2024/08/16	1	430.50	5	431.10	431.00	-4	697	-0.57%
2024/08/15	4	426.63	16	425.97	426.00	-12	700	-1.71%
2024/08/14	0	0.00	12	430.75	427.50	-12	698	-1.72%
2024/08/13	0	0.00	14	423.93	429.00	-14	698	-2.01%
2024/08/12	18	422.36	9	422.67	421.50	9	699	1.29%
2024/08/09	2	416.00	3	417.33	416.00	-1	703	-0.14%
2024/08/08	120	413.34	31	411.11	411.00	89	708	12.57%	大買/
2024/08/07	206	414.41	59	414.81	415.50	147	713	20.60%	大買/鉅額交易
2024/08/06	97.1	398.22	80	395.83	405.50	17.1	710	2.41%
2024/08/05	123	401.22	43	398.50	389.00	80	700	11.42%	大買/
2024/08/02	27	426.54	19	430.45	426.00	8	688	1.16%
2024/08/01	8	435.06	102	434.00	436.50	-94	692	-13.57%	大賣/
2024/07/31	86	420.45	239	419.80	419.50	-153	707	-21.62%	大賣/鉅額交易
2024/07/30	124	424.77	70	426.33	426.00	54	731	7.38%	大買/
2024/07/29	48	441.58	19	440.55	436.50	29	739	3.92%
2024/07/26	3	436.83	9	439.00	438.50	-6	763	-0.79%
2024/07/23	11	434.50	18.3	434.99	438.00	-7.3	770	-0.94%
2024/07/22	20	425.10	19	428.42	426.00	1	780	0.13%
2024/07/19	3	438.50	67	444.46	438.50	-64	808	-7.92%
2024/07/18	36	446.35	34	449.19	445.00	2	813	0.25%
2024/07/17	3	454.83	56	453.52	454.50	-53	819	-6.47%
2024/07/16	9	448.22	69	452.15	448.00	-60	820	-7.32%
2024/07/15	1	443.00	7	442.14	444.50	-6	819	-0.73%
2024/07/12	9	442.78	13	441.81	443.00	-4	825	-0.48%
2024/07/11	103	439.84	33	437.52	440.50	70	825	8.48%	大買/
2024/07/10	6	437.33	37	435.80	435.50	-31	834	-3.72%
2024/07/09	16	430.25	12	429.17	430.00	4	840	0.48%
2024/07/08	23	428.13	125.1	428.84	427.00	-102.1	857	-11.91%	大賣/鉅額交易
2024/07/05	19	431.89	194	436.91	431.00	-175	863	-20.26%	大賣/鉅額交易
2024/07/04	45	447.43	128	449.06	448.00	-83	857	-9.68%	大賣/
2024/07/03	29	451.95	249	459.08	451.50	-220	849	-25.89%	大賣/鉅額交易
2024/07/02	14	487.79	74	494.86	496.50	-60	819	-7.32%
2024/07/01	19	484.53	53	484.09	484.00	-34	820	-4.14%
2024/06/28	12	481.83	28	479.59	479.00	-16	845	-1.89%
2024/06/27	26	484.10	70	482.26	479.50	-44	877	-5.01%
2024/06/26	38	482.36	23	480.85	482.50	15	876	1.71%
2024/06/25	134	483.13	134	482.35	485.00	0	872	0.00%	大買/大賣/
2024/06/24	216	483.50	3	477.17	485.00	213	873	24.38%	大買/鉅額交易
2024/06/21	2	485.00	53	478.25	475.50	-51	874	-5.83%
2024/06/20	2	477.25	12	481.29	478.00	-10	880	-1.14%
2024/06/19	9	479.06	126	482.65	478.00	-117	882	-13.25%	大賣/鉅額交易
2024/06/18	37	483.34	29	485.47	491.50	8	873	0.92%
2024/06/17	117	472.91	7	469.43	475.00	110	867	12.68%	大買/鉅額交易
2024/06/14	136	465.36	38	466.54	466.00	98	891	10.99%	大買/
2024/06/13	45	471.83	2	473.50	475.00	43	885	4.86%
2024/06/12	13	482.46	81	479.73	474.00	-68	903	-7.52%
2024/06/11	7	479.35	1	478.00	480.00	6	948	0.63%
2024/06/07	10	477.00	13	479.88	476.00	-3	957	-0.31%
2024/06/06	0	0.00	73	485.44	483.50	-73	955	-7.64%
2024/06/05	47	488.99	29	487.74	489.00	18	955	1.88%
2024/06/04	29	484.38	9	483.17	487.50	20	956	2.09%
2024/06/03	33	483.74	32	483.27	476.50	1	961	0.10%
2024/05/31	18	474.31	42	475.11	472.50	-24	943	-2.54%
2024/05/30	66	470.34	19	470.42	466.50	47	936	5.02%
2024/05/29	11	469.00	32	468.58	468.00	-21	943	-2.22%
2024/05/28	15	469.47	74	468.64	468.50	-59	943	-6.25%
2024/05/27	12	476.29	43	474.99	476.00	-31	942	-3.29%
2024/05/24	18	475.44	2	477.25	475.50	16	956	1.67%
2024/05/23	80	484.71	55	495.35	480.50	25	957	2.61%
2024/05/22	10	508.20	69	507.62	501.00	-59	958	-6.16%
2024/05/21	1	511.00	20	510.15	511.00	-19	960	-1.98%
2024/05/20	5	507.80	4	507.50	508.00	1	971	0.10%
2024/05/17	5	508.60	31	509.29	505.00	-26	972	-2.67%
2024/05/16	8	512.88	40	510.58	509.00	-32	980	-3.26%
2024/05/15	20	508.10	82	512.05	506.00	-62	977	-6.35%
2024/05/14	0	0.00	58	506.33	512.00	-58	971	-5.97%
2024/05/13	124	501.21	84	500.70	500.00	40	965	4.14%	大買/
2024/05/10	7	495.14	34	494.96	494.00	-27	958	-2.82%
2024/05/09	19	493.34	7	493.57	490.00	12	960	1.25%
2024/05/08	18	494.75	11	498.32	492.50	7	959	0.73%
2024/05/07	48.7	494.03	8	495.25	494.50	40.7	984	4.13%
2024/05/06	174	493.99	143	495.74	495.50	31	978	3.17%	大買/大賣/
2024/05/03	24	507.00	300	506.07	501.00	-276	958	-28.79%	大賣/鉅額交易
2024/05/02	110	536.54	149	535.14	532.00	-39	927	-4.21%	大買/大賣/
2024/04/30	93	524.89	54	531.74	524.00	39	906	4.30%
2024/04/29	30	518.07	30	518.37	517.00	0	885	0.00%
2024/04/26	33	519.33	70	517.87	514.00	-37	882	-4.19%
2024/04/25	322	510.64	26	513.04	520.00	296	878	33.68%	大買/鉅額交易
2024/04/24	72	486.71	51	485.15	487.50	21	846	2.48%
2024/04/23	87	475.03	6	476.58	482.50	81	843	9.60%
2024/04/22	20	454.43	37	457.09	458.00	-17	830	-2.05%
2024/04/19	40	452.00	37	456.23	455.00	3	824	0.36%
2024/04/18	3	461.83	45	461.47	464.50	-42	815	-5.15%
2024/04/17	10	465.45	11	465.36	466.00	-1	811	-0.12%
2024/04/16	22	459.93	17	463.38	458.50	5	804	0.62%
2024/04/15	20	476.28	92	477.74	475.50	-72	791	-9.09%
2024/04/12	39	494.12	178	491.27	483.00	-139	781	-17.78%	大賣/鉅額交易
2024/04/11	53	489.14	28	486.50	490.00	25	764	3.27%
2024/04/10	50	485.58	60	482.74	486.00	-10	763	-1.31%
2024/04/09	12	485.58	43	480.79	478.00	-31	768	-4.03%
2024/04/08	89	487.19	72	486.01	486.00	17	759	2.24%
2024/04/03	5	483.70	65	484.22	482.00	-60	743	-8.07%
2024/04/02	67	487.38	160	484.89	485.50	-93	731	-12.71%	大賣/
2024/04/01	127	479.05	46	482.67	479.00	81	705	11.48%	大買/
2024/03/29	4	449.50	27	452.67	454.00	-23	669	-3.44%
2024/03/28	8	459.06	18	458.22	454.00	-10	664	-1.50%
2024/03/27	43	453.01	14	453.14	454.00	29	664	4.37%
2024/03/26	23	450.07	40	458.33	449.00	-17	668	-2.54%
2024/03/25	0	0.00	8	461.38	462.50	-8	663	-1.21%
2024/03/22	12	454.50	34	458.63	455.50	-22	651	-3.38%
2024/03/21	4	455.00	50	458.03	455.00	-46	654	-7.03%
2024/03/20	11	461.23	42	458.67	458.00	-31	655	-4.73%
2024/03/19	2	449.25	98	459.06	453.50	-96	671	-14.30%
2024/03/18	10	437.75	45	440.49	446.00	-35	653	-5.36%
2024/03/15	59.4	436.17	159	438.16	434.00	-99.6	646	-15.40%	大賣/
2024/03/14	175	430.52	32	429.83	444.00	143	625	22.85%	大買/鉅額交易
2024/03/13	80	409.17	5	403.00	409.50	75	600	12.50%
2024/03/12	14	399.86	15	399.27	400.00	-1	618	-0.16%
2024/03/11	11	399.77	28	398.36	398.00	-17	621	-2.74%
2024/03/08	5	404.10	11	404.55	401.00	-6	641	-0.94%
2024/03/07	10	409.60	9	410.06	410.50	1	682	0.15%
2024/03/06	54	406.03	14	405.71	406.50	40	684	5.84%
2024/03/05	33.5	405.73	3	406.83	406.50	30.5	693	4.40%
2024/03/04	72	404.38	21	404.67	403.50	51	700	7.28%
2024/03/01	21	398.24	43	397.64	396.50	-22	715	-3.07%
2024/02/29	12	402.50	37	403.58	399.50	-25	738	-3.39%
2024/02/27	129	407.05	9	407.61	402.50	120	739	16.23%	大買/鉅額交易
2024/02/26	51	404.99	39	404.27	401.50	12	730	1.64%
2024/02/23	60	407.84	47	401.89	396.50	13	723	1.80%
2024/02/22	39	400.73	22	399.41	398.50	17	716	2.37%
2024/02/21	146	399.24	11	398.14	401.00	135	740	18.22%	大買/鉅額交易
2024/02/20	10	391.55	40	391.28	391.00	-30	741	-4.04%
2024/02/19	41	390.21	101	390.81	389.50	-60	748	-8.02%	大賣/
2024/02/16	7	384.14	41	385.26	385.00	-34	754	-4.51%
2024/02/15	4	382.00	31	382.55	382.00	-27	763	-3.54%
2024/02/05	9	383.83	10	383.80	384.00	-1	777	-0.13%
2024/02/02	33	383.80	7	382.14	382.50	26	787	3.30%
2024/02/01	4	381.63	60	382.09	381.00	-56	799	-7.00%
2024/01/31	50	391.04	6	390.83	389.00	44	818	5.37%
2024/01/30	185	392.44	119.3	391.72	394.50	65.7	870	7.55%	大買/大賣/
2024/01/29	17	376.24	17	374.74	377.00	0	854	0.00%
2024/01/26	17	372.76	2	372.50	373.00	15	875	1.71%
2024/01/25	39	369.76	23	371.61	371.50	16	893	1.79%
2024/01/24	15	375.73	1	376.50	373.50	14	900	1.55%
2024/01/23	33	375.18	6	375.50	376.00	27	919	2.94%
2024/01/22	34	373.51	44	373.44	373.00	-10	920	-1.09%
2024/01/19	52	372.85	0	0.00	373.50	52	927	5.61%
2024/01/18	51	377.86	7	378.29	379.00	44	921	4.77%
2024/01/17	59	379.72	33	380.73	379.00	26	924	2.81%
2024/01/16	9	386.89	6	387.25	386.00	3	917	0.33%
2024/01/15	5	387.60	7	387.07	388.00	-2	926	-0.22%
2024/01/12	6	388.25	6	389.67	387.00	0	931	0.00%
2024/01/11	25	391.00	18	387.64	392.00	7	931	0.75%
2024/01/10	0	0.00	18	389.31	389.50	-18	935	-1.92%
2024/01/09	0	0.00	41	393.60	392.00	-41	940	-4.36%
2024/01/08	30	398.18	36	396.64	397.00	-6	936	-0.64%
2024/01/05	51	393.67	22	393.52	392.50	29	939	3.09%
2024/01/04	13.5	393.38	30	389.77	389.00	-16.5	933	-1.77%
2024/01/03	0	0.00	109	386.78	386.00	-109	931	-11.70%	大賣/鉅額交易
2024/01/02	54	401.08	7	399.43	399.50	47	941	4.99%
2023/12/29	8	394.19	7	395.64	396.50	1	964	0.10%
2023/12/28	48	398.96	20	398.50	397.50	28	992	2.82%
2023/12/27	11	396.82	4	396.38	398.00	7	1,018	0.69%
2023/12/26	45	392.52	30	391.38	390.50	15	1,034	1.45%
2023/12/25	1	392.50	9	388.39	387.50	-8	1,043	-0.77%
2023/12/22	21	390.43	16	387.09	391.00	5	1,052	0.47%
2023/12/21	12	386.92	42	385.87	385.00	-30	1,079	-2.78%
2023/12/20	4	396.13	48	393.93	392.50	-44	1,098	-4.01%
2023/12/19	10	397.50	18	395.61	395.00	-8	1,104	-0.72%
2023/12/18	0.8	401.50	2	399.50	397.50	-1.2	1,113	-0.11%
2023/12/15	32	406.41	14	406.14	404.00	18	1,113	1.62%
2023/12/14	89	407.69	25	407.68	406.50	64	1,107	5.78%
2023/12/13	16	395.63	34	394.43	396.50	-18	1,082	-1.66%
2023/12/12	15	397.40	22	397.95	396.50	-7	1,070	-0.65%
2023/12/11	8	401.06	46	400.16	398.50	-38	1,067	-3.56%
2023/12/08	5	403.70	252	401.32	402.00	-247	1,064	-23.20%	大賣/鉅額交易
2023/12/07	90.7	412.76	22	410.75	409.50	68.7	1,053	6.53%
2023/12/06	23	404.59	65	402.80	403.50	-42	1,026	-4.09%
2023/12/05	6	401.17	129	402.55	399.50	-123	1,020	-12.05%	大賣/鉅額交易
2023/12/04	257	413.80	45	406.94	407.50	212	996	21.27%	大買/鉅額交易
2023/12/01	16	400.50	83	397.81	399.50	-67	953	-7.03%
2023/11/30	31	409.42	44	403.43	403.00	-13	952	-1.36%
2023/11/29	0	0.00	114.8	406.09	406.00	-114.8	956	-12.01%	大賣/鉅額交易
2023/11/28	218	411.77	152	409.63	411.00	66	990	6.66%	大買/大賣/
2023/11/27	112	405.42	64	404.20	405.00	48	1,040	4.61%	大買/
2023/11/24	78	400.94	4	400.00	399.50	74	1,022	7.24%
2023/11/22	14	396.79	34	396.81	397.50	-20	1,001	-2.00%
2023/11/21	85	398.36	8	397.50	396.00	77	998	7.71%
2023/11/20	46	395.80	114	391.82	394.50	-68	982	-6.92%	大賣/
2023/11/17	144.2	404.28	33	399.30	398.00	111.2	951	11.69%	大買/鉅額交易
2023/11/16	98	398.82	27	397.30	398.00	71	937	7.57%
2023/11/15	84	400.55	12	399.79	397.00	72	926	7.77%
2023/11/14	46	408.41	39	407.05	406.00	7	911	0.77%
2023/11/13	38	407.22	35	404.36	408.00	3	903	0.33%
2023/11/10	51	406.28	80.7	405.19	405.00	-29.7	889	-3.33%
2023/11/09	75	408.23	41	407.28	404.50	34	878	3.87%
2023/11/08	45	416.50	131	411.44	410.00	-86	867	-9.91%	大賣/
2023/11/07	197	403.58	218	414.58	414.00	-21	847	-2.48%	大買/大賣/
2023/11/06	94	389.40	3	392.67	388.50	91	791	11.49%
2023/11/03	5	392.30	60	385.58	381.00	-55	778	-7.06%
2023/11/02	51	397.59	55	390.28	396.50	-4	762	-0.52%
2023/11/01	42	387.92	1	388.50	387.00	41	759	5.40%
2023/10/31	4	383.13	65	382.88	371.00	-61	763	-7.99%
2023/10/30	5	397.00	20	397.93	395.00	-15	747	-2.01%
2023/10/27	43	399.34	40	397.30	398.50	3	774	0.39%
2023/10/26	0	0.00	6	389.83	387.50	-6	773	-0.78%
2023/10/25	18	393.44	16	393.59	393.50	2	774	0.26%
2023/10/24	3	386.33	26	386.85	386.00	-23	773	-2.97%
2023/10/23	27	394.69	19	388.45	386.00	8	775	1.03%
2023/10/20	0	0.00	11	382.95	385.00	-11	776	-1.42%
2023/10/19	9	387.22	7	386.50	383.50	2	771	0.26%
2023/10/18	6	376.33	10	381.30	385.00	-4	776	-0.52%
2023/10/17	3	378.00	38	383.41	378.00	-35	772	-4.53%
2023/10/16	11	388.77	1	392.00	388.00	10	773	1.29%
2023/10/13	21	388.95	6	391.33	388.00	15	782	1.92%
2023/10/12	6	394.00	7	396.36	392.50	-1	788	-0.13%
2023/10/11	37	398.76	99	398.24	396.00	-62	789	-7.85%
2023/10/06	61	407.75	149	400.18	398.00	-88	785	-11.20%	大賣/
2023/10/05	44	397.51	152	400.72	392.50	-108	762	-14.16%	大賣/鉅額交易
2023/10/04	113	393.05	155	398.72	399.50	-42	746	-5.63%	大買/大賣/
2023/10/03	63	386.15	90	383.54	386.00	-27	728	-3.70%
2023/10/02	55	393.92	19	390.55	395.00	36	714	5.04%
2023/09/28	22	389.48	5	388.20	389.00	17	730	2.33%
2023/09/27	27	387.65	8	385.63	386.00	19	740	2.57%
2023/09/26	32	382.05	156	386.05	381.50	-124	737	-16.80%	大賣/鉅額交易
2023/09/25	34	383.81	21	377.64	387.50	13	714	1.82%
2023/09/22	29.3	368.50	12	367.21	368.00	17.3	690	2.51%
2023/09/21	22	365.02	47	366.40	355.50	-25	682	-3.66%
2023/09/20	43	362.62	54	365.98	366.00	-11	673	-1.63%
2023/09/19	0	0.00	18	353.69	353.00	-18	666	-2.70%
2023/09/18	24	354.42	5.2	354.10	354.00	18.8	667	2.82%
2023/09/15	10	352.00	23	351.20	352.00	-13	668	-1.94%
2023/09/14	0	0.00	13	350.38	350.00	-13	671	-1.94%
2023/09/13	3	351.83	10	351.75	349.50	-7	668	-1.05%
2023/09/12	7	353.57	19	352.21	356.50	-12	674	-1.78%
2023/09/11	8	365.38	7	363.86	360.00	1	662	0.15%
2023/09/08	7	368.43	1	366.50	366.50	6	667	0.90%
2023/09/07	20	370.50	4	370.50	370.50	16	672	2.38%
2023/09/06	3	374.50	48	371.53	369.50	-45	676	-6.65%
2023/09/05	2	373.75	67	372.73	374.00	-65	684	-9.49%
2023/09/04	31	378.60	24	375.85	380.00	7	698	1.00%
2023/09/01	46	390.37	127	390.87	385.00	-81	689	-11.75%	大賣/
2023/08/31	334	381.13	32	378.78	385.50	302	649	46.49%	大買/鉅額交易
2023/08/30	0	0.00	2	354.25	354.50	-2	586	-0.34%
2023/08/29	9	339.44	0	0.00	343.00	9	582	1.55%
2023/08/28	1	334.00	0	0.00	334.00	1	586	0.17%
2023/08/25	1	336.00	0	0.00	336.50	1	594	0.17%
2023/08/23	1	345.00	1	342.50	341.50	0	605	0.00%
2023/08/22	79	344.85	2	344.75	345.00	77	611	12.58%
2023/08/21	3	339.67	2	337.50	337.00	1	612	0.16%
2023/08/18	0	0.00	5	343.50	340.00	-5	619	-0.81%
2023/08/15	0	0.00	2	335.75	336.00	-2	638	-0.31%
2023/08/10	9	342.44	28	339.20	339.00	-19	653	-2.91%
2023/08/09	3	343.33	6	343.42	344.00	-3	670	-0.45%
2023/08/08	5	339.70	1	341.00	341.00	4	709	0.56%
2023/08/07	0	0.00	34	346.63	343.00	-34	723	-4.70%
2023/08/04	36	360.47	43	360.36	357.00	-7	711	-0.98%
2023/08/02	0	0.00	5	349.80	347.00	-5	701	-0.71%
2023/08/01	21	365.52	142	369.46	353.00	-121	699	-17.29%	大賣/鉅額交易
2023/07/31	45	383.20	27	384.11	379.50	18	671	2.68%
2023/07/28	1	377.00	12	376.42	377.00	-11	669	-1.64%
2023/07/27	10	372.40	5	376.00	376.50	5	674	0.74%
2023/07/26	6	370.75	25	370.40	370.00	-19	684	-2.77%
2023/07/25	66	372.48	15	374.43	374.50	51	685	7.44%
2023/07/24	1	363.00	4	361.75	363.00	-3	678	-0.44%
2023/07/21	2	367.50	50	367.59	363.00	-48	680	-7.06%
2023/07/20	0	0.00	59	367.95	367.00	-59	678	-8.70%
2023/07/19	43	370.70	60	368.77	367.50	-17	683	-2.49%
2023/07/18	2	363.75	96	368.27	362.00	-94	696	-13.49%
2023/07/17	9	375.22	49	375.93	374.00	-40	697	-5.73%
2023/07/14	28	368.02	47	367.70	370.00	-19	709	-2.68%
2023/07/13	31	362.29	57	361.92	361.00	-26	712	-3.65%
2023/07/12	1	363.00	44	363.03	361.00	-43	709	-6.06%
2023/07/11	26	362.83	62	362.80	369.00	-36	711	-5.06%
2023/07/10	9	362.67	110	363.65	359.00	-101	705	-14.31%	大賣/鉅額交易
2023/07/07	23	374.91	88	377.04	371.50	-65	698	-9.31%
2023/07/06	80	378.19	129	378.75	382.00	-49	693	-7.07%	大賣/
2023/07/05	59	364.96	50	363.72	366.50	9	661	1.36%
2023/07/04	0	0.00	54	352.41	354.00	-54	644	-8.38%
2023/07/03	31	352.44	66	350.98	351.50	-35	640	-5.47%
2023/06/30	13	344.92	51	344.25	345.00	-38	635	-5.98%
2023/06/29	20	350.00	51	345.92	344.00	-31	633	-4.89%
2023/06/28	14	344.96	47	344.10	348.00	-33	635	-5.20%
2023/06/27	16	344.91	65	343.68	342.00	-49	643	-7.62%
2023/06/26	0	0.00	37	343.81	342.50	-37	645	-5.73%
2023/06/21	0	0.00	57	343.38	348.00	-57	644	-8.84%
2023/06/20	18	348.81	23	347.52	348.00	-5	642	-0.78%
2023/06/19	4	346.00	20	345.08	345.00	-16	643	-2.49%
2023/06/16	47	346.59	64	345.44	345.00	-17	653	-2.60%
2023/06/15	59	337.80	82	337.39	337.50	-23	647	-3.55%
2023/06/14	2	336.50	152	338.46	336.50	-150	645	-23.22%	大賣/鉅額交易
2023/06/13	1	345.00	123.6	345.78	344.00	-122.6	638	-19.20%	大賣/鉅額交易
2023/06/12	6	347.58	34	344.26	349.50	-28	636	-4.40%
2023/06/09	8	347.19	4	347.38	346.00	4	632	0.63%
2023/06/08	4	358.00	45	355.51	354.00	-41	621	-6.59%
2023/06/07	4	379.75	108	378.84	382.00	-104	600	-17.32%	大賣/鉅額交易
2023/06/06	4	379.75	4	378.38	378.50	0	595	0.00%
2023/06/05	46	377.67	103	378.76	381.00	-57	591	-9.63%	大賣/
2023/06/02	13	365.50	28	364.89	364.00	-15	587	-2.55%
2023/06/01	33	366.76	5	366.00	366.00	28	588	4.76%
2023/05/31	17	362.74	149	362.10	360.50	-132	589	-22.38%	大賣/鉅額交易
2023/05/30	6	365.42	105	363.99	362.50	-99	585	-16.92%	大賣/
2023/05/29	39	366.63	76	366.49	366.50	-37	581	-6.37%
2023/05/26	4	359.00	207	360.69	358.00	-203	583	-34.80%	大賣/鉅額交易
2023/05/25	4	366.50	7	366.14	367.00	-3	581	-0.52%
2023/05/24	22	364.07	127	363.06	362.00	-105	578	-18.14%	大賣/鉅額交易
2023/05/23	21	370.52	111	368.92	366.50	-90	576	-15.61%	大賣/
2023/05/22	9	361.83	4	359.88	362.50	5	575	0.87%
2023/05/19	4	364.00	44	365.61	364.00	-40	572	-6.99%
2023/05/18	4	366.50	74	367.99	366.50	-70	573	-12.20%
2023/05/17	31	365.82	87	362.86	367.00	-56	579	-9.66%
2023/05/16	93	357.61	26	357.02	356.50	67	581	11.53%
2023/05/15	135	354.87	64	356.57	352.50	71	593	11.97%	大買/
2023/05/12	270	358.05	138	360.77	357.00	132	581	22.71%	大買/大賣/鉅額交易
2023/05/11	76	378.16	160	382.85	376.00	-84	546	-15.36%	大賣/
2023/05/10	32	400.45	87	399.54	397.00	-55	532	-10.33%
2023/05/09	0	0.00	107	400.97	398.50	-107	534	-20.03%	大賣/鉅額交易
2023/05/08	51	406.14	62	406.67	406.00	-11	531	-2.07%
2023/05/05	13	408.12	26	407.65	407.00	-13	535	-2.43%
2023/05/04	101	410.91	147	410.76	409.00	-46	546	-8.42%	大買/大賣/
2023/05/03	96	419.65	17	417.82	416.50	79	555	14.21%
2023/05/02	1	417.50	59	420.36	415.00	-58	560	-10.35%
2023/04/28	5	426.80	8	423.69	434.50	-3	553	-0.54%
2023/04/27	52	420.20	9	416.83	420.00	43	564	7.62%
2023/04/26	90	414.49	15	413.90	415.00	75	593	12.63%
2023/04/25	93	417.07	18	419.25	413.50	75	615	12.18%
2023/04/24	113	418.04	19	417.71	421.50	94	622	15.10%	大買/
2023/04/21	99	417.48	82	422.28	421.50	17	628	2.70%
2023/04/20	47	440.70	114	438.90	436.00	-67	617	-10.85%	大賣/
2023/04/19	51	439.87	155	442.37	441.00	-104	615	-16.89%	大賣/鉅額交易
2023/04/18	34	425.40	7	421.79	425.50	27	600	4.49%
2023/04/17	1	418.50	23	419.30	416.50	-22	607	-3.62%
2023/04/14	17	426.32	44	423.61	420.00	-27	607	-4.45%
2023/04/13	99	423.35	29	422.02	416.00	70	616	11.36%
2023/04/12	78	418.94	6	419.33	423.00	72	614	11.71%
2023/04/11	66	411.17	5	414.00	412.50	61	617	9.87%
2023/04/10	107	412.34	27	412.69	413.50	80	630	12.69%	大買/
2023/04/07	7	419.21	37	420.47	419.00	-30	637	-4.70%
2023/04/06	11	416.86	27	417.17	420.00	-16	639	-2.50%
2023/03/31	22	409.66	53	409.09	409.50	-31	640	-4.84%
2023/03/30	12	415.38	13	414.15	414.00	-1	663	-0.15%
2023/03/29	67	413.32	6	411.17	411.00	61	676	9.02%
2023/03/28	48	409.27	14	412.96	404.50	34	682	4.98%
2023/03/27	20	413.30	24	414.81	411.00	-4	676	-0.59%
2023/03/24	2	421.00	29	420.95	420.00	-27	677	-3.98%
2023/03/23	0	0.00	41	421.27	422.00	-41	686	-5.98%
2023/03/22	5	426.80	108	426.88	423.50	-103	695	-14.80%	大賣/鉅額交易
2023/03/21	28	428.09	67	430.38	429.50	-39	704	-5.53%
2023/03/20	6	406.58	59	409.10	409.50	-53	702	-7.55%
2023/03/17	32	412.64	25	412.14	412.00	7	714	0.98%
2023/03/16	4	406.75	83	406.62	404.00	-79	724	-10.90%
2023/03/15	61	410.08	59.9	409.90	409.50	1.2	752	0.15%
2023/03/14	3	401.50	6	402.08	400.50	-3	784	-0.38%
2023/03/13	33	403.48	9	404.78	402.50	24	835	2.87%
2023/03/10	25	408.16	24	413.25	407.50	1	878	0.11%
2023/03/09	10	420.85	9	424.94	421.50	1	893	0.11%
2023/03/08	23	427.22	64	426.43	427.00	-41	897	-4.57%
2023/03/07	41	428.45	32	433.56	425.50	9	903	1.00%
2023/03/06	55	434.98	22	437.73	432.00	33	901	3.66%
2023/03/03	33	440.21	15	442.67	439.00	18	911	1.97%
2023/03/02	9	444.28	23	444.83	443.50	-14	945	-1.48%
2023/03/01	20	454.75	8	451.56	455.00	12	964	1.24%
2023/02/24	2	451.00	64	453.73	448.00	-62	970	-6.39%
2023/02/23	19	463.74	7	460.00	467.50	12	969	1.24%
2023/02/22	2	454.50	15	453.97	453.00	-13	970	-1.34%
2023/02/21	39	460.36	16	458.59	460.50	23	975	2.36%
2023/02/20	87	454.93	22	454.75	457.50	65	977	6.65%
2023/02/17	91	448.99	245	447.19	449.50	-154	976	-15.77%	大賣/鉅額交易
2023/02/16	182	449.45	26	449.29	452.50	156	974	16.00%	大買/鉅額交易
2023/02/15	202	447.79	102	444.38	445.00	100	977	10.23%	大買/大賣/
2023/02/14	116	443.32	34	442.66	442.50	82	967	8.48%	大買/
2023/02/13	232.2	445.40	56	451.61	443.50	176.2	962	18.30%	大買/鉅額交易
2023/02/10	32	466.47	7	467.36	461.00	25	952	2.63%
2023/02/09	6	471.58	16	470.91	468.00	-10	958	-1.04%
2023/02/08	18	472.92	18	469.61	475.00	0	962	0.00%
2023/02/07	44	471.44	5	470.80	470.00	39	970	4.02%
2023/02/06	11	468.77	19	469.00	463.00	-8	985	-0.81%
2023/02/03	20	468.83	14	466.75	469.50	6	987	0.61%
2023/02/02	30	468.62	36	465.81	471.00	-6	982	-0.61%
2023/02/01	84	459.83	100	460.05	464.00	-16	974	-1.64%
2023/01/31	47	447.98	31	451.97	453.00	16	964	1.66%
2023/01/30	66	448.07	37	449.23	449.00	29	964	3.01%
2023/01/17	33	453.26	82	448.74	446.00	-49	970	-5.05%
2023/01/16	148	453.73	154	452.47	451.50	-6	970	-0.62%	大買/大賣/
2023/01/13	243	440.22	69	440.51	443.00	174	950	18.31%	大買/鉅額交易
2023/01/12	131	424.59	132	425.24	425.00	-1	931	-0.11%	大買/大賣/
2023/01/11	70	425.54	15	430.57	433.00	55	922	5.96%
2023/01/10	60	418.29	26	419.21	415.50	34	915	3.71%
2023/01/09	65	419.38	7	419.93	425.50	58	921	6.30%
2023/01/06	74	411.14	32	413.34	411.50	42	911	4.61%
2023/01/05	71	423.96	27	420.31	413.50	44	907	4.85%
2023/01/04	53	418.00	9	416.83	415.00	44	901	4.88%
2023/01/03	161	414.21	31	414.19	415.50	130	899	14.45%	大買/鉅額交易
2022/12/30	11	428.27	15	428.63	424.00	-4	884	-0.45%
2022/12/29	105	425.39	79	422.22	428.00	26	881	2.95%	大買/
2022/12/28	103	428.17	92	427.63	431.00	11	877	1.25%	大買/
2022/12/27	134	420.79	21	418.52	425.00	113	857	13.17%	大買/鉅額交易
2022/12/26	86	405.62	13	405.69	406.50	73	854	8.55%
2022/12/23	12	409.50	41	408.17	404.50	-29	855	-3.39%
2022/12/22	146	415.83	104	415.60	412.50	42	854	4.92%	大買/大賣/
2022/12/21	81	413.38	33	415.42	417.00	48	834	5.75%
2022/12/20	47	409.41	38	408.99	400.00	9	821	1.10%
2022/12/19	18	414.17	47	416.68	411.00	-29	816	-3.55%
2022/12/16	76	414.94	39	411.94	417.50	37	816	4.53%
2022/12/15	71	418.18	43	415.02	419.50	28	821	3.41%
2022/12/14	118	409.37	22	407.30	415.00	96	828	11.59%	大買/
2022/12/13	43	406.87	68	407.24	402.50	-25	822	-3.04%
2022/12/12	11	408.55	66	408.39	402.50	-55	810	-6.78%
2022/12/09	119	416.26	42	410.82	413.00	77	809	9.51%	大買/
2022/12/08	109	405.95	53	409.17	402.00	56	797	7.02%	大買/
2022/12/07	151	413.23	138	412.81	413.00	13	789	1.65%	大買/大賣/
2022/12/06	123	417.54	144	423.04	410.00	-21	760	-2.76%	大買/大賣/
2022/12/05	172	401.68	254	411.84	414.50	-82	723	-11.34%	大買/大賣/
2022/12/02	159.2	389.95	212	389.46	384.00	-52.8	674	-7.83%	大買/大賣/
2022/12/01	59	363.89	117	370.48	378.00	-58	629	-9.21%	大賣/
2022/11/30	17	346.00	20	347.35	344.00	-3	611	-0.49%
2022/11/29	37	343.61	32	342.33	349.50	5	622	0.80%
2022/11/28	6	354.08	44.2	353.55	349.50	-38.2	627	-6.09%
2022/11/25	28	364.91	49	367.36	361.00	-21	627	-3.35%
2022/11/24	140	356.90	157	353.34	367.00	-17	613	-2.77%	大買/大賣/
2022/11/23	116	331.21	60	343.93	349.00	56	572	9.78%	大買/
2022/11/22	66	318.75	27	318.76	317.50	39	551	7.07%
2022/11/21	66	327.08	36	324.08	317.00	30	544	5.51%
2022/11/18	39	329.17	14	332.43	324.50	25	536	4.66%
2022/11/17	26	335.71	22	334.82	335.50	4	530	0.75%
2022/11/16	13.1	333.23	38	331.84	330.00	-25	524	-4.76%
2022/11/15	21.2	331.79	18	331.08	334.50	3.2	519	0.61%
2022/11/14	24.1	326.48	52	326.31	328.50	-27.9	520	-5.35%
2022/11/11	76.2	323.78	33	323.26	322.50	43.2	517	8.35%
2022/11/10	35.2	314.74	5	313.50	314.00	30.2	520	5.80%
2022/11/09	38.3	314.88	13	314.27	314.00	25.3	526	4.80%
2022/11/08	33	318.18	40	316.39	310.50	-7	523	-1.34%
2022/11/07	46	310.13	40	313.44	310.50	6	519	1.16%
2022/11/04	87	298.23	36	296.24	301.00	51	510	10.00%
2022/11/03	60	295.91	82	295.99	297.00	-22	501	-4.39%
2022/11/02	230	293.78	137	290.51	301.50	93	487	19.07%	大買/大賣/
2022/11/01	10	282.35	90	281.36	281.50	-80	469	-17.06%
2022/10/31	8	280.94	97	281.82	282.50	-89	466	-19.06%
2022/10/28	12	280.04	66	278.79	276.00	-54	470	-11.47%
2022/10/27	59	279.69	19	279.47	283.00	40	477	8.38%
2022/10/26	163	274.56	16	276.22	273.00	147	469	31.33%	大買/鉅額交易
2022/10/25	79	276.49	6	280.08	275.00	73	463	15.74%
2022/10/24	79	287.01	28	292.73	283.50	51	456	11.17%
2022/10/21	34	288.00	53	289.43	288.00	-19	453	-4.19%
2022/10/20	28	298.77	23	300.46	300.00	5	447	1.12%
2022/10/19	12	309.29	21	306.81	305.00	-9	461	-1.95%
2022/10/18	71	311.06	19	310.71	312.00	52	463	11.22%
2022/10/17	58	305.59	21	312.29	305.00	37	458	8.07%
2022/10/14	12	330.50	6	329.67	326.00	6	449	1.33%
2022/10/13	12	323.17	2	343.25	322.00	10	451	2.22%
2022/10/12	135	345.77	19	345.11	348.00	116	446	25.98%	大買/鉅額交易
2022/10/11	1	359.00	9	360.83	355.00	-8	443	-1.80%
2022/10/07	3	376.00	6	376.58	374.00	-3	441	-0.68%
2022/10/06	13	383.92	3	385.17	383.00	10	444	2.25%
2022/10/05	93	378.61	7	385.57	380.00	86	445	19.29%
2022/10/04	5	380.30	1	378.50	381.00	4	443	0.90%
2022/10/03	2	387.00	10	380.15	372.00	-8	447	-1.79%
2022/09/30	10	363.50	5	362.00	369.50	5	440	1.13%
2022/09/29	9	356.44	7	352.71	358.00	2	437	0.46%
2022/09/28	6	356.67	16	351.44	350.00	-10	435	-2.30%
2022/09/27	1	350.50	3	351.33	351.50	-2	432	-0.46%
2022/09/26	6	354.83	25	358.14	353.00	-19	434	-4.38%
2022/09/23	2	377.75	2	370.75	363.00	0	429	0.00%
2022/09/22	6	364.67	18	352.06	380.50	-12	429	-2.79%
2022/09/21	24	352.79	4	350.00	353.00	20	418	4.77%
2022/09/20	0	0.00	33	371.61	368.50	-33	406	-8.12%
2022/09/19	1	376.50	2	375.75	378.00	-1	403	-0.25%
2022/09/16	2	386.50	3	386.83	380.50	-1	410	-0.24%
2022/09/15	1	397.50	12	394.08	391.50	-11	408	-2.69%
2022/09/14	12	394.96	34	396.60	394.00	-22	413	-5.32%
2022/09/13	4	405.00	6	407.67	407.50	-2	424	-0.47%
2022/09/12	3	409.17	2	407.00	408.00	1	432	0.23%
2022/09/08	6	403.92	5	404.60	406.00	1	437	0.23%
2022/09/07	1	406.00	21	402.48	406.00	-20	437	-4.57%
2022/09/06	34	406.09	19	406.89	407.00	15	434	3.45%
2022/09/05	15	427.30	98	419.26	405.50	-83	431	-19.22%
2022/09/02	60	437.32	2	432.25	441.50	58	413	14.04%
2022/09/01	40	424.86	58	423.78	419.50	-18	400	-4.50%
2022/08/31	40	420.89	3	423.67	424.50	37	394	9.37%
2022/08/30	4	412.50	2	411.00	412.50	2	398	0.50%
2022/08/29	2	412.75	20	408.78	413.50	-18	401	-4.48%
2022/08/26	10	420.70	5	421.20	416.00	5	403	1.24%
2022/08/25	10	417.25	2	417.25	416.00	8	409	1.95%
2022/08/24	2	413.50	0	0.00	414.00	2	411	0.49%
2022/08/23	3	415.50	11	415.77	413.00	-8	424	-1.88%
2022/08/22	8	415.94	5	414.80	415.00	3	434	0.69%
2022/08/19	2	415.00	40	416.44	414.00	-38	433	-8.77%
2022/08/18	10	432.85	37	429.99	422.00	-27	430	-6.28%
2022/08/17	65	424.87	119	424.80	427.00	-54	426	-12.65%	大賣/
2022/08/16	31	415.50	232	415.06	415.00	-201	417	-48.18%	大賣/鉅額交易
2022/08/15	15	410.23	73	410.79	410.00	-58	410	-14.14%
2022/08/12	25	408.32	138	408.44	408.50	-113	407	-27.71%	大賣/鉅額交易
2022/08/11	0	0.00	81	403.29	401.50	-81	402	-20.13%
2022/08/10	5	404.50	3	404.67	404.50	2	400	0.50%
2022/08/09	9	403.56	6	404.08	404.00	3	402	0.74%
2022/08/08	1	401.50	13	403.35	402.00	-12	403	-2.97%
2022/08/05	12	409.75	4	408.38	405.50	8	407	1.96%
2022/08/04	18	400.08	19	400.03	400.00	-1	407	-0.25%
2022/08/03	10	414.80	50	410.90	406.00	-40	401	-9.96%
2022/08/02	4	436.13	7	435.29	434.50	-3	394	-0.76%
2022/08/01	34	443.96	45	447.54	440.00	-11	394	-2.79%
2022/07/29	28	456.54	13	449.85	458.00	15	389	3.85%
2022/07/28	62	452.81	23	446.96	448.50	39	389	10.00%
2022/07/27	6	441.50	60	444.51	441.50	-54	377	-14.31%
2022/07/26	96	448.92	59	452.61	450.00	37	376	9.84%
2022/07/25	76	434.89	158	434.67	432.00	-82	362	-22.62%	大賣/
2022/07/22	4	430.38	8	436.88	426.00	-4	362	-1.10%
2022/07/21	47	429.05	21	429.57	434.00	26	363	7.15%
2022/07/20	13	424.31	13	424.04	419.00	0	366	0.00%
2022/07/19	11	423.91	10	420.20	422.50	1	366	0.27%
2022/07/18	25	422.60	9	420.44	421.50	16	369	4.33%
2022/07/15	7	405.57	13	400.92	409.00	-6	369	-1.62%
2022/07/14	53	399.75	3	401.33	401.00	50	375	13.32%
2022/07/13	6	404.67	11	403.50	398.00	-5	377	-1.32%
2022/07/12	18	398.33	21	396.71	401.00	-3	380	-0.79%
2022/07/11	10	409.35	13	417.31	404.50	-3	383	-0.78%
2022/07/08	10	436.20	22	431.25	421.50	-12	378	-3.17%
2022/07/07	12	428.54	21	427.26	427.50	-9	376	-2.40%
2022/07/06	8	430.69	24	432.02	424.00	-16	378	-4.23%
2022/07/05	24	442.65	15	442.87	445.50	9	385	2.33%
2022/07/04	50	424.46	25	423.92	434.50	25	388	6.43%
2022/07/01	10	422.55	13	421.00	420.00	-3	388	-0.77%
2022/06/30	3	419.17	31	423.82	418.00	-28	391	-7.15%
2022/06/29	4	435.00	12	433.92	439.50	-8	392	-2.04%
2022/06/28	14	438.82	18	437.03	436.00	-4	393	-1.02%
2022/06/27	22	434.55	12	435.29	439.00	10	399	2.50%
2022/06/24	35	434.84	21	440.69	427.50	14	401	3.49%
2022/06/23	54	429.65	13	425.73	434.00	41	395	10.36%
2022/06/22	25	421.90	62	432.86	414.00	-37	394	-9.37%
2022/06/21	125	447.67	57	452.25	446.50	68	392	17.33%	大買/
2022/06/20	28	431.88	41	429.13	424.00	-13	385	-3.37%
2022/06/17	41	416.55	25	414.74	421.50	16	385	4.15%
2022/06/16	25	413.22	12	415.96	411.00	13	396	3.28%
2022/06/15	4	402.00	14	403.39	402.00	-10	399	-2.50%
2022/06/14	12	404.38	10	406.15	404.50	2	407	0.49%
2022/06/13	2	411.00	6	413.50	414.00	-4	412	-0.97%
2022/06/10	2	414.50	6	412.33	422.00	-4	417	-0.96%
2022/06/09	71	415.52	8	415.56	414.00	63	422	14.91%
2022/06/08	3	424.17	8	421.00	422.50	-5	429	-1.17%
2022/06/07	2	430.50	24	433.31	427.00	-22	433	-5.08%
2022/06/06	7	440.93	17	444.18	440.00	-10	434	-2.30%
2022/06/02	34	444.62	23	442.63	443.00	11	435	2.52%
2022/06/01	13	436.00	22	436.86	436.50	-9	434	-2.07%
2022/05/31	49	429.79	58	433.07	441.50	-9	437	-2.06%
2022/05/30	36	405.88	11	415.91	423.00	25	434	5.76%
2022/05/27	15	387.33	0	0.00	388.00	15	431	3.47%
2022/05/26	10	383.10	34	384.13	382.00	-24	435	-5.51%
2022/05/25	7	389.00	2	391.50	391.50	5	435	1.15%
2022/05/24	2	389.00	24	392.71	385.00	-22	440	-4.99%
2022/05/23	5	401.60	9	399.00	396.50	-4	442	-0.90%
2022/05/20	20	401.33	8	401.06	403.50	12	453	2.65%
2022/05/19	4	391.88	19	391.53	396.50	-15	460	-3.25%
2022/05/18	11	396.91	32	397.78	398.00	-21	478	-4.38%
2022/05/17	5	394.70	21	396.31	400.00	-16	504	-3.17%
2022/05/16	9	397.78	19	394.08	389.50	-10	511	-1.95%
2022/05/13	7	388.64	55	389.05	392.00	-48	512	-9.36%
2022/05/12	3	381.67	10	381.55	372.50	-7	511	-1.37%
2022/05/11	12	388.29	24	386.50	387.00	-12	511	-2.34%
2022/05/10	31	380.53	21	379.93	381.50	10	516	1.94%
2022/05/09	7	392.07	15	391.20	388.00	-8	520	-1.54%
2022/05/06	16	402.38	35	402.91	401.00	-19	522	-3.64%
2022/05/05	31	424.26	48	421.34	419.00	-17	521	-3.26%
2022/05/04	0	0.00	12	415.63	412.00	-12	521	-2.30%
2022/05/03	21	415.40	59	414.94	416.00	-38	526	-7.22%
2022/04/29	29	413.91	92	411.58	409.50	-63	533	-11.82%
2022/04/28	97	411.42	9	407.39	417.00	88	532	16.52%
2022/04/27	57	396.26	18	395.14	397.50	39	536	7.27%
2022/04/26	4	407.38	33	398.59	394.50	-29	545	-5.31%
2022/04/25	6	404.67	39	404.10	402.50	-33	551	-5.98%
2022/04/22	9	411.61	29	408.79	420.50	-20	550	-3.64%
2022/04/21	10	419.20	16	418.88	415.00	-6	554	-1.08%
2022/04/20	96	419.88	15	419.27	418.50	81	559	14.49%
2022/04/19	39	417.94	24	418.29	416.00	15	560	2.68%
2022/04/18	45	417.33	15	416.10	413.50	30	571	5.25%
2022/04/15	11	430.27	25	433.04	424.50	-14	576	-2.43%
2022/04/14	31	449.27	4	447.13	452.00	27	582	4.63%
2022/04/13	16	443.72	8	442.00	443.50	8	619	1.29%
2022/04/12	27	444.63	27	444.81	443.00	0	639	0.00%
2022/04/11	32	467.55	54	475.07	452.00	-22	652	-3.37%
2022/04/08	30	495.60	25	494.76	495.00	5	661	0.76%
2022/04/07	23	488.41	34	489.90	484.50	-11	670	-1.64%
2022/04/06	31	496.97	69	498.59	496.00	-38	677	-5.61%
2022/04/01	18	503.42	17	505.71	509.00	1	672	0.15%
2022/03/31	3	506.00	19	505.00	506.00	-16	668	-2.39%
2022/03/30	59	512.90	24	513.00	517.00	35	668	5.23%
2022/03/29	30	501.67	23	498.54	502.00	7	679	1.03%
2022/03/28	10	481.40	18	483.64	490.00	-8	682	-1.17%
2022/03/25	25	491.98	27	492.26	485.00	-2	687	-0.29%
2022/03/24	44	496.81	79	496.23	494.00	-35	688	-5.08%
2022/03/23	55	503.65	36	499.51	495.50	19	693	2.74%
2022/03/22	52	493.80	56	491.44	491.00	-4	686	-0.58%
2022/03/21	98	483.55	31	483.76	484.50	67	681	9.83%
2022/03/18	36	466.83	15	466.67	467.00	21	670	3.13%
2022/03/17	40	453.68	13	458.46	464.00	27	668	4.04%
2022/03/16	5	440.80	16	447.22	439.50	-11	662	-1.66%
2022/03/15	67	456.96	38	455.97	452.00	29	659	4.40%
2022/03/14	65	470.33	75	467.58	471.00	-10	657	-1.52%
2022/03/11	44	471.73	51	468.52	465.00	-7	658	-1.06%
2022/03/10	99	461.51	32	463.80	468.00	67	651	10.28%
2022/03/09	19	445.68	18	442.42	447.50	1	654	0.15%
2022/03/08	16	431.91	6	432.17	437.00	10	673	1.48%
2022/03/07	2	437.75	23	435.37	435.00	-21	682	-3.08%
2022/03/04	21	455.26	51	452.42	450.00	-30	684	-4.38%
2022/03/03	19	467.87	30	457.62	454.00	-11	685	-1.61%
2022/03/02	11	450.32	30	446.72	452.00	-19	684	-2.78%
2022/03/01	7	446.57	2	444.50	452.00	5	680	0.73%
2022/02/25	0	0.00	12	441.17	437.00	-12	682	-1.76%
2022/02/24	14	442.43	54	440.62	445.00	-40	684	-5.85%
2022/02/23	15	442.13	16	438.75	443.00	-1	685	-0.15%
2022/02/22	18	443.83	43	445.69	438.50	-25	695	-3.59%
2022/02/21	20	456.85	51	459.76	453.00	-31	693	-4.47%
2022/02/18	42	462.06	86	461.70	465.00	-44	689	-6.38%
2022/02/17	151	451.80	107	450.54	452.00	44	683	6.44%	大買/大賣/
2022/02/16	82	426.35	87	426.15	429.50	-5	665	-0.75%
2022/02/15	10	408.25	7	407.36	404.00	3	660	0.45%
2022/02/14	12	407.88	5	408.50	411.50	7	662	1.06%
2022/02/11	11	423.36	30	421.37	415.50	-19	664	-2.86%
2022/02/10	2	432.25	26	430.96	425.50	-24	663	-3.62%
2022/02/09	18	429.14	21	431.52	431.00	-3	660	-0.45%
2022/02/08	11	410.64	13	416.69	418.50	-2	653	-0.31%
2022/02/07	8	404.19	29	400.21	407.00	-21	657	-3.20%
2022/01/26	8	396.81	18	403.64	396.00	-10	682	-1.47%
2022/01/25	10	407.20	17	406.03	402.00	-7	707	-0.99%
2022/01/24	105	408.88	14	408.89	411.00	91	726	12.53%	大買/
2022/01/21	47	425.96	53	422.60	415.00	-6	735	-0.82%
2022/01/20	75	440.63	25	441.94	435.00	50	735	6.79%
2022/01/19	30	455.45	25	451.30	445.00	5	728	0.69%
2022/01/18	91	464.79	73	460.23	456.00	18	718	2.51%
2022/01/17	3	452.33	6	454.33	452.00	-3	710	-0.42%
2022/01/14	42	451.19	25	448.86	454.00	17	720	2.36%
2022/01/13	37	450.54	68	446.37	451.00	-31	723	-4.28%
2022/01/12	28	452.50	134	452.63	452.50	-106	719	-14.74%	大賣/鉅額交易
2022/01/11	20	451.83	194	451.65	452.00	-174	713	-24.40%	大賣/鉅額交易
2022/01/10	19	452.03	18	449.06	450.50	1	706	0.14%
2022/01/07	7	443.71	9	444.72	448.50	-2	707	-0.28%
2022/01/06	20	444.83	68	448.54	451.50	-48	711	-6.75%
2022/01/05	43	433.03	25	433.02	430.00	18	681	2.64%
2022/01/04	11	432.68	66	425.07	423.50	-55	662	-8.30%
2022/01/03	12	423.46	89	421.15	431.00	-77	649	-11.86%
2021/12/30	127	423.99	28	419.09	427.00	99	634	15.60%	大買/
2021/12/29	17	407.91	1	413.50	412.00	16	626	2.55%
2021/12/28	5	398.80	1	398.00	398.00	4	622	0.64%
2021/12/27	12	406.29	18	402.03	401.00	-6	639	-0.94%
2021/12/24	81	400.02	21	399.31	401.50	60	642	9.34%
2021/12/23	4	409.38	217	399.31	396.50	-213	649	-32.81%	大賣/鉅額交易
2021/12/22	8	413.56	52	413.38	414.50	-44	641	-6.85%
2021/12/21	40	401.76	8	403.88	405.50	32	636	5.02%
2021/12/20	30	398.45	7	398.43	392.00	23	634	3.63%
2021/12/17	5	407.30	40	409.73	394.50	-35	634	-5.52%
2021/12/16	69	411.61	11	410.41	413.50	58	625	9.28%
2021/12/15	41	404.85	6	403.75	406.50	35	629	5.56%
2021/12/14	8	407.94	3	410.00	405.00	5	629	0.79%
2021/12/13	36	415.18	2	416.00	415.00	34	633	5.36%
2021/12/10	2	416.00	14	414.64	413.50	-12	638	-1.88%
2021/12/09	11	422.95	17	421.29	420.00	-6	644	-0.93%
2021/12/08	40	424.08	10	421.95	419.00	30	655	4.57%
2021/12/07	14	420.46	14	420.71	418.50	0	657	0.00%
2021/12/06	1	433.00	2	435.25	425.00	-1	653	-0.15%
2021/12/03	41	438.87	52	435.54	430.50	-11	660	-1.66%
2021/12/02	23	422.93	146	424.09	417.50	-123	654	-18.78%	大賣/鉅額交易
2021/12/01	10	439.60	48	440.16	437.00	-38	635	-5.98%
2021/11/30	8	446.38	17	450.74	453.00	-9	637	-1.41%
2021/11/29	39	446.47	20	442.85	444.00	19	642	2.96%
2021/11/26	10	448.40	115	446.20	441.50	-105	652	-16.10%	大賣/鉅額交易
2021/11/25	6	456.75	7	456.07	454.00	-1	668	-0.15%
2021/11/24	8	470.13	11	470.18	463.00	-3	688	-0.44%
2021/11/23	15	476.10	12	477.50	476.00	3	692	0.43%
2021/11/22	13	478.92	33	477.65	472.50	-20	690	-2.90%
2021/11/19	61	464.30	11	463.41	473.00	50	690	7.24%
2021/11/18	9	468.78	28	465.18	460.50	-19	687	-2.76%
2021/11/17	26	473.94	2	474.50	471.00	24	691	3.47%
2021/11/16	9	476.72	10	476.70	472.50	-1	703	-0.14%
2021/11/15	15	489.53	8	490.00	482.50	7	741	0.94%
2021/11/12	5	489.60	16	488.50	488.50	-11	765	-1.44%
2021/11/11	12	502.17	6	493.67	490.50	6	768	0.78%
2021/11/10	3	497.83	39	498.42	495.50	-36	769	-4.68%
2021/11/09	10	507.00	59	507.81	505.00	-49	776	-6.31%
2021/11/08	0	0.00	24	508.04	512.00	-24	782	-3.07%
2021/11/05	5	505.40	0	0.00	505.00	5	795	0.63%
2021/11/04	39	504.64	32	508.63	502.00	7	809	0.86%
2021/11/03	172	515.61	32	520.97	517.00	140	815	17.17%	大買/鉅額交易
2021/11/02	238	545.04	13	541.38	553.00	225	808	27.83%	大買/鉅額交易
2021/11/01	29	535.62	27	551.67	532.00	2	811	0.25%
2021/10/29	38	529.16	28	531.21	544.00	10	813	1.23%
2021/10/28	88	497.69	24	495.17	495.00	64	824	7.76%
2021/10/27	15	489.73	20.4	488.78	490.00	-5.4	826	-0.65%
2021/10/26	15	487.13	4	487.88	485.50	11	836	1.32%
2021/10/25	34	482.16	6	484.50	479.00	28	855	3.27%
2021/10/22	35	483.31	10	486.10	489.00	25	867	2.88%
2021/10/21	20	501.20	50.2	499.39	491.50	-30.2	880	-3.42%
2021/10/20	3	510.33	16	510.13	505.00	-13	881	-1.48%
2021/10/19	10	522.60	25.9	520.24	518.00	-15.9	877	-1.81%
2021/10/18	7	523.14	15	515.80	515.00	-8	882	-0.91%
2021/10/15	27	539.89	15	536.73	541.00	12	885	1.35%
2021/10/14	62	513.64	1	490.50	519.00	61	895	6.81%
2021/10/13	8	492.38	3	492.33	492.50	5	897	0.56%
2021/10/12	8	500.00	1	514.00	500.00	7	905	0.77%
2021/10/08	6	521.83	5.3	520.25	519.00	0.7	905	0.07%
2021/10/07	10	515.30	6	512.50	515.00	4	909	0.44%
2021/10/06	3	514.67	7	531.14	505.00	-4	909	-0.44%
2021/10/05	25	524.08	19	522.32	524.00	6	905	0.66%
2021/10/04	24	527.96	11	524.64	528.00	13	900	1.44%
2021/10/01	7	512.14	15	507.13	508.00	-8	885	-0.90%
2021/09/30	8	515.50	5	516.00	521.00	3	885	0.34%
2021/09/29	21	524.05	66	522.15	512.00	-45	890	-5.06%
2021/09/28	9	553.00	5	553.40	546.00	4	883	0.45%
2021/09/27	11	567.18	14	557.43	550.00	-3	884	-0.34%
2021/09/24	17	558.65	8	557.75	557.00	9	885	1.02%
2021/09/23	6	544.50	1	542.00	545.00	5	890	0.56%
2021/09/22	8	535.88	44	531.70	532.00	-36	897	-4.01%
2021/09/17	3	549.33	4	554.50	560.00	-1	895	-0.11%
2021/09/16	7	551.86	15	550.27	544.00	-8	902	-0.89%
2021/09/15	8	557.50	7	553.71	567.00	1	897	0.11%
2021/09/14	4	553.50	15	540.40	546.00	-11	901	-1.22%
2021/09/13	8	533.63	15	542.13	547.00	-7	911	-0.77%
2021/09/10	19	517.68	14	516.21	515.00	5	908	0.55%
2021/09/09	16	510.38	17	508.29	509.00	-1	912	-0.11%
2021/09/08	37	519.32	6	508.83	514.00	31	917	3.38%
2021/09/07	13	528.08	7	529.00	526.00	6	916	0.65%
2021/09/06	40	539.98	3	537.00	537.00	37	917	4.03%
2021/09/03	10	534.90	59	563.41	531.00	-49	916	-5.34%
2021/09/02	15	574.60	5	585.00	563.00	10	907	1.10%
2021/09/01	23	574.35	95	583.81	574.00	-72	901	-7.98%
2021/08/31	150	579.08	72	583.33	598.00	78	900	8.66%	大買/
2021/08/30	71	572.55	81	556.59	581.00	-10	884	-1.13%
2021/08/27	18	531.33	8	532.75	533.00	10	866	1.15%
2021/08/26	5	512.40	3	517.67	518.00	2	885	0.23%
2021/08/25	13	523.85	8	515.63	519.00	5	894	0.56%
2021/08/24	7	515.86	28	539.86	514.00	-21	894	-2.35%
2021/08/23	0	0.00	1	512.00	534.00	-1	886	-0.11%
2021/08/20	3	525.33	36	523.83	505.00	-33	879	-3.75%
2021/08/19	7	520.57	257	532.35	516.00	-250	882	-28.32%	大賣/鉅額交易
2021/08/18	41	487.32	226	487.77	507.00	-185	849	-21.78%	大賣/鉅額交易
2021/08/17	18	460.72	13	461.50	461.00	5	825	0.61%
2021/08/16	8	451.38	10	457.05	450.50	-2	839	-0.24%
2021/08/13	40	460.65	20	459.83	458.00	20	852	2.34%
2021/08/12	46	454.71	13	454.85	447.00	33	854	3.86%
2021/08/11	67	473.98	12	473.63	461.00	55	857	6.42%
2021/08/10	19	486.84	49	481.31	476.50	-30	856	-3.50%
2021/08/09	15	479.93	15	476.60	478.00	0	854	0.00%
2021/08/06	4	472.63	71	469.51	466.50	-67	851	-7.87%
2021/08/05	12	464.67	84	459.46	472.00	-72	840	-8.56%
2021/08/04	35	437.13	5	430.70	453.00	30	822	3.65%
2021/08/03	143	434.09	31	444.16	412.00	112	816	13.72%	大買/鉅額交易
2021/08/02	20	450.13	8	446.88	457.50	12	799	1.50%
2021/07/30	84	454.36	14	458.96	448.00	70	805	8.69%
2021/07/29	67	461.63	10	468.10	465.00	57	798	7.14%
2021/07/28	69	468.83	14	468.29	465.00	55	785	7.00%
2021/07/27	62	502.83	10	519.50	480.00	52	777	6.68%
2021/07/26	120	539.61	40	538.15	531.00	80	764	10.46%	大買/
2021/07/23	2	577.50	8	569.00	562.00	-6	764	-0.78%
2021/07/22	20	575.05	8	575.00	573.00	12	766	1.57%
2021/07/21	9	571.44	14	590.07	570.00	-5	764	-0.65%
2021/07/20	7	591.14	28	598.36	586.00	-21	757	-2.77%
2021/07/19	190	581.23	36	573.72	583.00	154	740	20.80%	大買/鉅額交易
2021/07/16	14	548.93	13	542.31	551.00	1	730	0.14%
2021/07/15	10	522.90	3	523.67	524.00	7	727	0.96%
2021/07/14	20	519.50	2	518.00	520.00	18	740	2.43%
2021/07/13	5	518.00	2	528.50	516.00	3	738	0.41%
2021/07/12	2	540.00	2	540.50	540.00	0	738	0.00%
2021/07/09	1	544.00	0	0.00	543.00	1	753	0.13%
2021/07/08	8	556.63	1	556.00	555.00	7	756	0.93%
2021/07/07	6	556.17	1	555.00	554.00	5	766	0.65%
2021/07/06	21	555.76	30	572.23	552.00	-9	768	-1.17%
2021/07/05	14	601.86	3	596.33	603.00	11	768	1.43%
2021/07/02	2	579.00	9	582.00	579.00	-7	773	-0.90%
2021/07/01	5	580.00	12	591.50	580.00	-7	774	-0.90%
2021/06/30	8	601.00	25	596.96	604.00	-17	778	-2.18%
2021/06/29	1	622.00	20	612.55	600.00	-19	774	-2.45%
2021/06/28	29	625.14	2	619.00	628.00	27	782	3.45%
2021/06/25	10	625.10	53	624.13	608.00	-43	821	-5.24%
2021/06/24	11	649.00	2	650.50	643.00	9	833	1.08%
2021/06/23	2	646.50	14	645.43	646.00	-12	869	-1.38%
2021/06/22	30	656.97	34	652.32	648.00	-4	862	-0.46%
2021/06/21	12	622.50	12	602.92	620.00	0	852	0.00%
2021/06/18	14	596.36	15	602.67	606.00	-1	858	-0.12%
2021/06/17	2	599.50	10	587.40	583.00	-8	868	-0.92%
2021/06/16	4	585.25	19	581.42	582.00	-15	911	-1.65%
2021/06/15	22	569.55	3	560.67	580.00	19	935	2.03%
2021/06/11	25	551.28	5	551.00	544.00	20	952	2.10%
2021/06/10	30	545.77	5	545.80	544.00	25	961	2.60%
2021/06/09	0	0.00	11	553.18	556.00	-11	983	-1.12%
2021/06/08	35	548.69	1	553.00	546.00	34	1,036	3.28%
2021/06/07	14	519.50	1	526.00	527.00	13	1,055	1.23%
2021/06/04	24	509.17	3	510.33	502.00	21	1,079	1.95%
2021/06/03	4	511.00	16	508.97	511.00	-12	1,104	-1.09%
2021/06/02	27	527.67	4	531.50	532.00	23	1,148	2.00%
2021/06/01	54	515.59	0	0.00	512.00	54	1,196	4.51%
2021/05/31	77	510.03	16	509.50	515.00	61	1,214	5.02%
2021/05/28	27	508.70	2	514.50	506.00	25	1,251	2.00%
2021/05/27	14	505.21	17	509.41	504.00	-3	1,251	-0.24%
2021/05/26	21	498.76	19	506.50	516.00	2	1,234	0.16%
2021/05/25	11	486.50	27	483.56	484.00	-16	1,220	-1.31%
2021/05/24	11	485.64	30	488.05	478.50	-19	1,211	-1.57%
2021/05/21	59	486.71	3	472.67	490.50	56	1,196	4.68%
2021/05/20	4	451.63	43	451.09	446.00	-39	1,184	-3.29%
2021/05/19	53	438.96	20	438.45	435.00	33	1,173	2.81%
2021/05/18	58	411.70	13	404.92	425.50	45	1,168	3.85%
2021/05/17	65	403.90	21	399.14	387.00	44	1,174	3.75%
2021/05/14	99	439.79	10	440.45	430.00	89	1,178	7.55%
2021/05/13	32	422.28	13	429.27	423.00	19	1,186	1.60%
2021/05/12	27	464.11	67	455.69	439.50	-40	1,187	-3.37%
2021/05/11	35	489.56	29	487.14	488.00	6	1,180	0.51%
2021/05/10	20	472.08	18	478.39	483.00	2	1,170	0.17%
2021/05/07	145	444.33	22	449.00	462.00	123	1,157	10.62%	大買/鉅額交易
2021/05/06	4	422.88	17	423.79	420.00	-13	1,150	-1.13%
2021/05/05	31	437.85	48	431.55	424.00	-17	1,146	-1.48%
2021/05/04	25	427.58	70	438.69	427.50	-45	1,139	-3.95%
2021/05/03	13	459.77	38	460.54	454.50	-25	1,134	-2.20%
2021/04/29	59	447.47	78	445.80	456.00	-19	1,131	-1.68%
2021/04/28	6	437.67	26	438.90	436.00	-20	1,127	-1.77%
2021/04/27	30	440.45	17	437.03	439.50	13	1,135	1.14%
2021/04/26	3	442.00	24	436.15	431.50	-21	1,133	-1.85%
2021/04/23	62	428.97	9	432.61	432.00	53	1,133	4.68%
2021/04/22	1	422.00	32	431.83	424.00	-31	1,138	-2.72%
2021/04/21	40	431.90	46	432.74	433.00	-6	1,133	-0.53%
2021/04/20	60	417.66	21	418.05	419.00	39	1,124	3.47%
2021/04/19	3	405.50	18	407.50	401.00	-15	1,115	-1.35%
2021/04/16	14	397.46	57	397.39	401.00	-43	1,113	-3.86%
2021/04/15	55	395.96	63	398.86	400.00	-8	1,116	-0.72%
2021/04/14	9	384.06	18	380.86	382.50	-9	1,102	-0.82%
2021/04/13	8	380.25	43	383.78	386.00	-35	1,107	-3.16%
2021/04/12	10	398.25	42	395.32	391.00	-32	1,115	-2.87%
2021/04/09	57	397.17	111	392.04	392.00	-54	1,116	-4.83%	大賣/
2021/04/08	12	389.96	58	390.34	388.50	-46	1,104	-4.17%
2021/04/07	42	389.06	13	388.38	387.50	29	1,094	2.65%
2021/04/06	7	387.21	12	384.88	382.50	-5	1,089	-0.46%
2021/04/01	18	383.06	17	383.41	383.00	1	1,085	0.09%
2021/03/31	44	391.60	60	389.38	382.00	-16	1,089	-1.47%
2021/03/30	68	401.47	74	399.87	386.50	-6	1,090	-0.55%
2021/03/29	23	384.09	54	382.58	385.50	-31	1,089	-2.84%
2021/03/26	153	380.85	135	382.80	391.50	18	1,083	1.66%	大買/大賣/
2021/03/25	5	356.60	18	355.14	356.00	-13	1,051	-1.24%
2021/03/24	20	366.25	14	362.64	361.00	6	1,059	0.57%
2021/03/23	16	370.25	62	371.20	366.00	-46	1,063	-4.32%
2021/03/22	24	367.08	45	364.40	365.50	-21	1,084	-1.94%
2021/03/19	74	366.61	172	365.44	360.00	-98	1,120	-8.74%	大賣/
2021/03/18	101	352.18	187	353.10	357.00	-86	1,080	-7.96%	大買/大賣/
2021/03/17	93	344.49	54	344.52	347.00	39	1,055	3.69%
2021/03/16	10	334.75	38	333.16	330.00	-28	1,038	-2.70%
2021/03/15	62	337.74	47	336.12	329.00	15	1,040	1.44%
2021/03/12	109	338.01	111	342.68	328.00	-2	1,027	-0.19%	大買/大賣/
2021/03/11	152	337.82	99	341.15	350.50	53	983	5.39%	大買/
2021/03/10	32	327.09	76	330.99	319.00	-44	1,002	-4.39%
2021/03/09	63	327.01	83	326.51	332.00	-20	999	-2.00%
2021/03/08	101	321.42	164	321.87	327.00	-63	976	-6.45%	大買/大賣/
2021/03/05	139	295.86	148	299.78	307.00	-9	910	-0.99%	大買/大賣/
2021/03/04	66	276.59	64	274.71	279.50	2	864	0.23%
2021/03/03	312	280.34	33	282.82	285.00	279	842	33.13%	大買/鉅額交易
2021/03/02	13	271.69	21	270.86	264.00	-8	802	-1.00%
2021/02/26	12	268.21	33	269.09	272.00	-21	810	-2.59%
2021/02/25	6	270.75	7	270.36	271.00	-1	822	-0.12%
2021/02/24	37	270.70	18	270.28	270.50	19	821	2.31%
2021/02/23	38	269.38	15	268.73	270.00	23	821	2.80%
2021/02/22	42	273.05	14	274.07	270.50	28	825	3.39%
2021/02/19	35	273.37	118	273.23	272.50	-83	824	-10.06%	大賣/
2021/02/18	25.5	279.16	42	278.56	274.50	-16.5	825	-1.99%
2021/02/17	44	279.53	31	277.73	279.00	13	825	1.58%
2021/02/05	53	269.75	123	269.15	271.00	-70	819	-8.54%	大賣/
2021/02/04	96	261.96	89	260.89	265.00	7	805	0.87%
2021/02/03	38	255.61	75	253.22	252.00	-37	792	-4.67%
2021/02/02	25	249.32	98	247.64	245.50	-73	792	-9.21%
2021/02/01	37	246.15	15	247.93	247.00	22	795	2.77%
2021/01/29	23.1	239.35	6	238.17	236.00	17.1	790	2.16%
2021/01/28	10	247.20	28	245.38	241.50	-18	798	-2.26%
2021/01/27	30.9	244.02	6	245.08	246.50	24.9	804	3.09%
2021/01/26	32	243.44	20	243.40	241.50	12	825	1.45%
2021/01/25	19	243.92	29	244.03	244.00	-10	870	-1.15%
2021/01/22	75	241.39	16	240.75	245.00	59	928	6.35%
2021/01/21	61.6	237.49	12	237.58	236.00	49.6	947	5.24%
2021/01/20	40	236.15	23	238.07	233.50	17	944	1.80%
2021/01/19	19	244.84	18	244.31	244.00	1	952	0.11%
2021/01/18	42	247.54	10	247.75	247.00	32	960	3.33%
2021/01/15	23	253.83	8	256.38	250.00	15	974	1.54%
2021/01/14	21	261.69	4	261.75	260.00	17	999	1.70%
2021/01/13	15	263.17	9	262.39	264.50	6	1,080	0.56%
2021/01/12	30	269.72	43	263.20	262.00	-13	1,139	-1.14%
2021/01/11	55.4	269.11	12	270.33	268.00	43.4	1,175	3.69%
2021/01/08	21	273.64	37	275.66	270.00	-16	1,198	-1.34%
2021/01/07	7	277.64	9	278.33	279.00	-2	1,199	-0.17%
2021/01/06	141.3	274.34	7	273.00	276.50	134.3	1,199	11.19%	大買/鉅額交易
2021/01/05	15	272.87	21	274.43	273.50	-6	1,193	-0.50%
2021/01/04	5	286.50	23	284.46	282.00	-18	1,177	-1.53%
2020/12/31	1	282.50	22	283.00	283.00	-21	1,188	-1.77%
2020/12/30	7	283.86	7	283.07	283.50	0	1,205	0.00%
2020/12/29	5	283.40	7	283.14	283.00	-2	1,218	-0.16%
2020/12/28	7	283.00	24	283.63	283.50	-17	1,225	-1.39%
2020/12/25	0	0.00	49	285.23	286.00	-49	1,224	-4.00%
2020/12/24	96	288.27	21	287.48	291.00	75	1,217	6.16%
2020/12/23	102	286.68	72	287.00	280.00	30	1,205	2.49%	大買/
2020/12/22	62	284.73	53	282.51	277.00	9	1,177	0.76%
2020/12/21	46	280.65	9	279.11	277.50	37	1,168	3.17%
2020/12/18	18	282.28	70	281.40	277.00	-52	1,173	-4.43%
2020/12/17	10	281.10	24	279.88	285.00	-14	1,173	-1.19%
2020/12/16	111	279.87	66	280.16	282.50	45	1,169	3.85%	大買/
2020/12/15	68	278.48	171	274.29	268.50	-103	1,155	-8.92%	大賣/鉅額交易
2020/12/14	54	265.02	21	263.50	263.50	33	1,144	2.88%
2020/12/11	8	261.81	31	259.87	260.00	-23	1,165	-1.97%
2020/12/10	8	258.88	36	256.74	260.50	-28	1,221	-2.29%
2020/12/09	33	260.27	43	261.06	260.50	-10	1,224	-0.82%
2020/12/08	43	255.63	19	254.84	256.00	24	1,213	1.98%
2020/12/07	55	252.49	6	253.00	250.50	49	1,205	4.06%
2020/12/04	70	263.13	95	263.87	256.00	-25	1,203	-2.08%
2020/12/03	23	265.76	5	265.90	275.00	18	1,154	1.56%
2020/12/02	36	251.01	26	250.75	250.00	10	1,135	0.88%
2020/12/01	30	257.00	19	255.74	256.50	11	1,142	0.96%
2020/11/30	16	260.13	30	259.83	255.50	-14	1,151	-1.22%
2020/11/27	11	255.05	0	0.00	255.50	11	1,152	0.95%
2020/11/26	12	252.42	4	251.75	252.50	8	1,158	0.69%
2020/11/25	8	254.31	64	255.41	250.00	-56	1,163	-4.81%
2020/11/24	60	254.13	24	256.25	259.00	36	1,161	3.10%
2020/11/23	7	249.00	4	248.75	247.00	3	1,150	0.26%
2020/11/20	7	251.43	12	251.25	249.50	-5	1,149	-0.44%
2020/11/19	27	253.39	5	253.30	251.50	22	1,146	1.92%
2020/11/18	5	248.40	15	248.83	248.50	-10	1,143	-0.87%
2020/11/17	21	252.71	44	253.43	253.00	-23	1,141	-2.01%
2020/11/16	27	254.78	20	255.25	257.00	7	1,145	0.61%
2020/11/13	70	251.75	19	253.79	252.50	51	1,157	4.41%
2020/11/12	9	245.61	3	246.33	247.00	6	1,153	0.52%
2020/11/11	51	247.93	22	248.27	248.00	29	1,155	2.51%
2020/11/10	69	248.07	23	250.54	246.50	46	1,152	3.99%
2020/11/09	43	254.37	63	256.82	254.00	-20	1,146	-1.74%
2020/11/06	9	254.22	33	253.61	254.00	-24	1,141	-2.10%
2020/11/05	6	253.42	31	253.90	254.50	-25	1,136	-2.20%
2020/11/04	24	251.44	49	250.62	251.00	-25	1,133	-2.21%
2020/11/03	123	248.38	34	247.66	250.00	89	1,120	7.94%	大買/
2020/11/02	78	246.47	58	246.91	240.00	20	1,101	1.82%
2020/10/30	67	252.22	115	253.89	255.00	-48	1,059	-4.53%	大賣/
2020/10/29	85	241.84	36	242.64	245.00	49	1,007	4.86%
2020/10/28	29	235.33	14	236.11	237.00	15	986	1.52%
2020/10/27	46	237.60	45	236.38	234.50	1	986	0.10%
2020/10/26	24	234.46	28	235.48	233.00	-4	974	-0.41%
2020/10/23	53	241.62	19	241.47	237.00	34	969	3.51%
2020/10/22	125	245.10	82	245.35	239.00	43	965	4.46%	大買/
2020/10/21	147	243.87	211	244.07	248.00	-64	936	-6.83%	大買/大賣/
2020/10/20	195	233.44	217	234.53	236.50	-22	860	-2.56%	大買/大賣/
2020/10/19	93	225.83	167	227.08	223.00	-74	801	-9.23%	大賣/
2020/10/16	24	217.54	62	216.90	217.00	-38	762	-4.99%
2020/10/15	14	210.68	36	209.29	216.00	-22	740	-2.97%
2020/10/14	21	206.24	2	203.50	207.00	19	745	2.55%
2020/10/13	20	202.98	13	202.65	203.00	7	767	0.91%
2020/10/12	13	206.69	21	206.95	206.50	-8	776	-1.03%
2020/10/08	104	210.03	21	211.14	210.00	83	789	10.51%	大買/
2020/10/07	67	202.80	22	202.80	202.00	45	800	5.62%
2020/10/06	10	209.70	60	209.94	208.50	-50	793	-6.30%
2020/10/05	41	209.30	10	209.40	216.00	31	789	3.93%
2020/09/30	22	202.48	13	201.69	202.00	9	789	1.14%
2020/09/29	19	202.26	30	203.72	202.50	-11	792	-1.39%
2020/09/28	41	200.70	10	199.75	202.00	31	803	3.86%
2020/09/25	43	195.88	44	198.49	194.00	-1	812	-0.12%
2020/09/24	50	202.44	3	202.83	200.50	47	842	5.58%
2020/09/23	63	209.79	17	210.24	207.00	46	930	4.94%
2020/09/22	22	212.30	13	214.27	207.00	9	961	0.94%
2020/09/21	12	218.08	4	218.38	219.50	8	947	0.84%
2020/09/18	16	219.06	86	218.98	218.00	-70	940	-7.44%
2020/09/17	92	219.20	238	221.20	218.00	-146	923	-15.81%	大賣/鉅額交易
2020/09/16	41	211.12	50	210.69	215.00	-9	883	-1.02%
2020/09/15	129	207.92	309	207.78	209.00	-180	860	-20.92%	大買/大賣/鉅額交易
2020/09/14	71	196.25	2	197.75	199.00	69	806	8.56%
2020/09/11	1	190.00	31	189.31	190.00	-30	811	-3.70%
2020/09/10	23	195.20	25	192.92	192.00	-2	820	-0.24%
2020/09/09	38	193.33	31	191.55	191.50	7	853	0.82%
2020/09/08	17	189.76	0	0.00	188.00	17	882	1.93%
2020/09/07	4	187.63	36	191.67	187.00	-32	900	-3.55%
2020/09/04	60	198.16	81	198.39	194.00	-21	945	-2.22%
2020/09/03	10	199.00	42	201.73	195.00	-32	947	-3.38%
2020/09/02	32	200.59	39	199.71	199.50	-7	952	-0.73%
2020/09/01	49	194.41	38	194.05	195.50	11	946	1.16%
2020/08/31	2	194.00	31	192.31	192.50	-29	972	-2.98%
2020/08/28	110	189.80	16	190.13	192.50	94	990	9.49%	大買/
2020/08/27	13	189.65	21	188.05	185.00	-8	985	-0.81%
2020/08/26	21	184.52	1	182.00	187.00	20	984	2.03%
2020/08/25	10	186.00	11	186.00	183.50	-1	986	-0.10%
2020/08/24	13	188.73	26	188.12	186.00	-13	985	-1.32%
2020/08/21	26	186.19	21	184.90	185.00	5	980	0.51%
2020/08/20	14	181.61	74	183.36	182.00	-60	977	-6.14%
2020/08/19	42	190.61	85	190.75	190.50	-43	968	-4.44%
2020/08/18	48	184.79	38	182.09	184.00	10	949	1.05%
2020/08/17	65	180.75	16	180.34	179.50	49	940	5.21%
2020/08/14	7	175.00	25	175.52	174.50	-18	933	-1.93%
2020/08/13	31	174.26	18	175.61	178.00	13	931	1.40%
2020/08/12	9	171.00	13	171.08	169.00	-4	924	-0.43%
2020/08/11	29	175.31	13	174.35	174.00	16	919	1.74%
2020/08/10	3	175.00	64	175.00	174.00	-61	919	-6.64%
2020/08/07	0	0.00	15	179.37	179.00	-15	912	-1.64%
2020/08/06	23	179.83	11	178.09	181.00	12	911	1.32%
2020/08/05	6	178.83	7	178.93	178.50	-1	909	-0.11%
2020/08/04	11	180.36	19	182.34	180.00	-8	905	-0.88%
2020/08/03	30	185.40	7	184.36	186.00	23	892	2.58%
2020/07/31	13	186.15	25	185.06	185.50	-12	885	-1.35%
2020/07/30	33	191.30	12	190.58	189.00	21	881	2.38%
2020/07/29	52	188.09	8	189.19	189.00	44	874	5.03%
2020/07/28	66	184.99	12	186.33	186.50	54	869	6.21%
2020/07/27	11	176.59	5	178.60	180.00	6	862	0.70%
2020/07/24	12	181.50	6	181.83	179.50	6	856	0.70%
2020/07/23	9	184.17	12	187.00	184.50	-3	849	-0.35%
2020/07/22	20	189.65	22	188.86	187.50	-2	843	-0.24%
2020/07/21	26	190.38	38	189.33	188.00	-12	839	-1.43%
2020/07/20	63	183.55	38	183.79	186.00	25	832	3.00%
2020/07/17	65	191.49	121	194.34	185.50	-56	819	-6.83%	大賣/
2020/07/16	74	199.36	28	198.27	203.00	46	794	5.79%
2020/07/15	52	199.36	45	197.19	194.00	7	780	0.90%
2020/07/14	60	199.87	99	202.56	193.50	-39	764	-5.10%
2020/07/13	31	194.89	69	197.15	197.00	-38	734	-5.17%
2020/07/10	23	189.98	22	190.07	188.00	1	722	0.14%
2020/07/09	17	190.03	24	190.19	188.00	-7	718	-0.97%
2020/07/08	15	193.87	13	193.23	192.50	2	709	0.28%
2020/07/07	16	196.84	30	199.35	191.50	-14	706	-1.98%
2020/07/06	62	202.38	46	203.15	203.50	16	694	2.30%
2020/07/03	110	203.75	107	204.75	199.00	3	679	0.44%	大買/大賣/
2020/07/02	237	203.17	378	203.81	197.00	-141	636	-22.15%	大買/大賣/鉅額交易
2020/07/01	136	187.82	192	189.01	192.50	-56	540	-10.37%	大買/大賣/
2020/06/30	11	176.64	15	175.00	175.00	-4	496	-0.81%
2020/06/29	32	174.53	15	174.23	173.50	17	496	3.42%
2020/06/24	6	177.08	16	179.50	175.50	-10	499	-2.00%
2020/06/23	4	179.13	41	181.26	183.00	-37	499	-7.41%
2020/06/22	45	179.40	21	180.48	180.00	24	496	4.84%
2020/06/19	45	177.21	30	179.25	176.50	15	490	3.06%
2020/06/18	23	186.00	36	185.93	181.50	-13	486	-2.67%
2020/06/17	57	183.40	14	184.86	184.00	43	471	9.11%
2020/06/16	85	186.26	99	186.64	180.50	-14	463	-3.02%
2020/06/15	44	186.13	211	187.69	184.50	-167	426	-39.12%	大賣/鉅額交易
2020/06/12	44	175.16	56	175.95	175.50	-12	386	-3.11%
2020/06/11	80	176.29	93	177.38	176.00	-13	368	-3.53%
2020/06/10	41	169.85	45	169.38	169.00	-4	317	-1.26%
2020/06/09	103	165.17	84	164.92	168.00	19	305	6.22%	大買/
2020/06/08	4	163.13	18	161.72	159.00	-14	291	-4.80%
2020/06/05	142	163.35	56	164.29	163.50	86	281	30.52%	大買/
2020/06/04	45	157.14	21	157.55	159.50	24	248	9.67%
2020/06/03	8	141.19	6	143.25	145.00	2	224	0.89%
2020/06/02	1	132.00	20	133.95	132.00	-19	215	-8.83%
2020/06/01	24	130.88	1	136.00	136.00	23	214	10.75%
2020/05/28	10	127.85	10	127.75	127.50	0	211	0.00%
2020/05/27	0	0.00	4	125.50	126.00	-4	211	-1.89%
2020/05/26	4	127.00	7	126.57	125.50	-3	214	-1.40%
2020/05/25	9	124.67	2	123.00	126.50	7	212	3.29%
2020/05/22	0	0.00	15	124.73	123.50	-15	212	-7.05%
2020/05/21	8	124.00	2	123.50	124.50	6	213	2.82%
2020/05/20	5	124.80	2	125.50	124.00	3	211	1.42%
2020/05/19	2	124.50	5	124.20	125.00	-3	210	-1.42%
2020/05/18	10	124.65	1	123.50	123.50	9	210	4.27%
2020/05/15	11	121.64	1	123.50	120.00	10	209	4.78%
2020/05/14	0	0.00	3	124.83	122.50	-3	208	-1.44%
2020/05/13	3	126.67	3	126.00	126.00	0	209	0.00%
2020/05/12	2	129.25	28	130.50	126.50	-26	210	-12.35%
2020/05/11	13	126.50	6	127.67	129.50	7	209	3.34%
2020/05/08	0	0.00	8	126.31	125.50	-8	210	-3.81%
2020/05/07	6	126.25	2	125.75	126.50	4	213	1.88%
2020/05/06	5	127.50	15	127.70	126.00	-10	218	-4.57%
2020/05/05	2	126.75	5	125.90	127.50	-3	217	-1.38%
2020/05/04	0	0.00	11	123.36	123.00	-11	216	-5.07%
2020/04/30	27	125.30	11	125.09	127.50	16	217	7.36%
2020/04/29	14	119.18	0	0.00	120.50	14	212	6.60%
2020/04/28	7	117.29	11	117.23	116.50	-4	211	-1.89%
2020/04/27	18	114.47	0	0.00	116.00	18	214	8.40%
2020/04/24	3	111.83	3	112.50	112.50	0	213	0.00%
2020/04/23	1	113.00	7	113.21	113.50	-6	215	-2.79%
2020/04/22	10	110.50	0	0.00	113.00	10	215	4.65%
2020/04/21	2	114.75	9	115.50	112.50	-7	214	-3.27%
2020/04/20	8	118.13	6	118.42	118.00	2	214	0.93%
2020/04/17	1	121.00	15	118.90	117.00	-14	216	-6.46%
2020/04/16	8	117.81	1	117.00	118.00	7	215	3.25%
2020/04/15	0	0.00	4	118.50	119.50	-4	214	-1.86%
2020/04/14	9	120.22	5	118.00	116.50	4	213	1.87%
2020/04/13	1	115.50	1	114.00	113.50	0	211	0.00%
2020/04/10	1	119.00	19	117.66	113.50	-18	213	-8.45%
2020/04/09	4	112.88	8	112.56	116.00	-4	215	-1.86%
2020/04/08	10	104.60	5	103.60	105.50	5	216	2.31%
2020/04/07	13	101.50	4	101.25	103.50	9	223	4.03%
2020/04/06	59	99.34	8	97.93	100.00	51	225	22.60%
2020/04/01	4	99.75	0	0.00	100.00	4	224	1.79%
2020/03/31	3	99.40	22	98.45	99.20	-19	223	-8.51%
2020/03/30	101	97.49	9	96.06	99.00	92	221	41.61%	大買/
2020/03/27	74	99.27	7	100.14	101.00	67	215	31.04%
2020/03/26	14	92.84	3	90.70	92.00	11	207	5.29%
2020/03/25	12	93.53	26	91.92	89.70	-14	206	-6.79%
2020/03/24	34	89.71	4	90.00	89.10	30	203	14.72%
2020/03/23	6	83.00	4	83.13	84.30	2	201	0.99%
2020/03/20	4	92.78	21	91.65	90.00	-17	200	-8.48%
2020/03/19	10	89.97	21	90.76	89.20	-11	196	-5.61%
2020/03/18	4	100.75	4	100.58	99.10	0	194	0.00%
2020/03/17	32	99.00	1	98.90	96.30	31	194	15.98%
2020/03/16	1	111.00	12	106.33	103.00	-11	192	-5.71%
2020/03/13	12	109.63	4	109.50	111.00	8	191	4.18%
2020/03/12	0	0.00	3	123.67	119.50	-3	185	-1.62%
2020/03/10	7	133.21	0	0.00	133.50	7	186	3.75%
2020/03/09	0	0.00	1	135.00	134.00	-1	191	-0.52%
2020/03/05	1	144.00	8	139.50	142.00	-7	211	-3.30%
2020/03/04	36	140.58	0	0.00	142.00	36	211	17.05%
2020/03/03	4	141.00	5	140.00	140.50	-1	211	-0.47%
2020/03/02	8	137.44	1	137.50	137.00	7	212	3.29%
2020/02/27	2	148.00	4	145.63	143.00	-2	211	-0.95%
2020/02/26	3	148.00	0	0.00	147.50	3	209	1.43%
2020/02/25	1	146.00	0	0.00	147.00	1	215	0.46%
2020/02/24	0	0.00	15	147.17	148.50	-15	216	-6.94%
2020/02/21	1	150.00	0	0.00	150.00	1	218	0.46%
2020/02/20	0	0.00	3	148.50	149.00	-3	220	-1.36%
2020/02/19	5	149.80	0	0.00	149.50	5	225	2.22%
2020/02/18	1	150.00	1	149.50	149.00	0	236	0.00%
2020/02/17	0	0.00	2	149.25	149.00	-2	236	-0.85%
2020/02/14	0	0.00	3	151.50	151.50	-3	236	-1.27%
2020/02/13	0	0.00	9	152.56	152.50	-9	236	-3.81%
2020/02/12	2	153.00	6	153.42	153.00	-4	238	-1.68%
2020/02/11	17	150.15	2	148.50	150.00	15	238	6.28%
2020/02/10	7	145.29	3	144.67	144.50	4	240	1.66%
2020/02/07	6	152.50	12	152.58	150.00	-6	240	-2.49%
2020/02/06	3	155.50	1	154.00	155.50	2	237	0.84%
2020/02/05	0	0.00	1	154.50	153.50	-1	239	-0.42%
2020/02/04	2	154.50	2	155.00	154.00	0	239	0.00%
2020/02/03	3	155.33	0	0.00	154.50	3	239	1.25%
2020/01/31	1	160.00	10	161.70	162.00	-9	241	-3.73%
2020/01/30	10	160.50	3	163.50	159.50	7	249	2.81%
2020/01/20	1	173.00	0	0.00	172.50	1	245	0.41%
2020/01/17	1	172.50	9	173.44	172.50	-8	246	-3.25%
2020/01/16	1	174.50	1	174.00	174.50	0	246	0.00%
2020/01/15	2	174.00	2	173.50	173.50	0	248	0.00%
2020/01/14	3	175.17	2	177.00	175.50	1	250	0.40%
2020/01/13	14	177.93	0	0.00	178.50	14	254	5.50%
2020/01/09	2	174.50	0	0.00	174.50	2	258	0.77%
2020/01/08	2	172.00	3	173.00	172.50	-1	264	-0.38%
2020/01/07	1	174.50	10	175.40	175.00	-9	272	-3.30%
2020/01/06	1	178.50	1	177.50	178.50	0	274	0.00%
2020/01/03	4	177.63	29	180.83	176.50	-25	285	-8.76%
2020/01/02	86	181.47	10	181.45	180.50	76	294	25.79%
2019/12/31	96	179.84	11	180.82	181.50	85	289	29.35%
2019/12/30	132	177.09	8	175.31	178.00	124	281	44.01%	大買/鉅額交易
2019/12/26	0	0.00	3	173.50	173.00	-3	277	-1.08%
2019/12/19	32	174.61	16.9	172.87	176.00	15.1	282	5.33%
2019/12/18	102	174.46	1	173.50	174.00	101	279	36.15%	大買/鉅額交易
2019/12/17	11	172.09	2	173.00	173.00	9	276	3.25%
2019/12/16	0	0.00	1	173.00	173.00	-1	276	-0.36%
2019/12/13	1	174.00	3	174.00	174.50	-2	275	-0.73%
2019/12/12	0	0.00	2	173.25	173.50	-2	273	-0.73%
2019/12/11	27	175.28	7	174.43	174.00	20	271	7.36%
2019/12/10	0	0.00	2	172.00	171.00	-2	267	-0.75%
2019/12/09	0	0.00	10	174.45	174.00	-10	267	-3.74%
2019/12/06	0	0.00	3	173.83	174.50	-3	266	-1.13%
2019/12/05	40	173.96	5	173.00	173.00	35	263	13.29%
2019/12/04	60	174.42	13	173.50	172.00	47	259	18.14%
2019/12/03	471	174.85	2	173.00	175.50	469	251	186.52%	大買/鉅額交易
2019/12/02	2	166.25	0	0.00	166.00	2	229	0.87%
2019/11/27	0	0.00	7	169.29	168.00	-7	225	-3.11%
2019/11/25	0	0.00	1	168.00	168.50	-1	220	-0.45%
2019/11/20	6	168.83	0	0.00	169.00	6	212	2.82%
2019/11/19	0	0.00	9	168.56	167.00	-9	209	-4.29%
2019/11/18	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/11/15	11	163.14	0	0.00	172.00	11	202	5.43%
2019/11/13	1	154.50	0	0.00	157.00	1	190	0.53%
2019/11/04	0	0.00	3	168.00	168.00	-3	171	-1.75%
2019/11/01	2	167.50	0	0.00	168.50	2	168	1.19%
2019/10/31	0	0.00	5	169.00	168.00	-5	165	-3.02%
2019/10/30	2	171.50	5	169.30	170.50	-3	162	-1.85%
2019/10/29	9	168.94	0	0.00	170.50	9	157	5.71%