南六 (6504)-美林券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
65.3
漲跌
▲1.2
漲幅
+1.87%
成交量
114張
產業
上市其他類股▲0.57%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	64.50	2	64.95	65.30	0	85	0.00%
2025/01/20	4	64.38	5	64.48	64.30	-1	83	-1.19%
2025/01/17	1	64.00	2	64.30	63.90	-1	83	-1.20%
2025/01/16	1	64.00	2	64.30	64.40	-1	83	-1.20%
2025/01/15	2	65.00	3	65.33	64.70	-1	82	-1.22%
2025/01/14	2	64.10	2	64.60	64.80	0	81	0.00%
2025/01/13	0	0.00	1	66.40	64.40	-1	81	-1.23%
2025/01/10	3	67.37	3	67.20	66.10	0	80	0.00%
2025/01/09	1	68.50	2	69.30	68.50	-1	76	-1.31%
2025/01/08	1	69.60	2	67.25	66.70	-1	69	-1.44%
2025/01/07	4	64.18	1	65.30	65.30	3	66	4.50%
2025/01/06	2	64.10	3	64.20	64.30	-1	66	-1.51%
2025/01/03	5	63.94	6	64.22	63.60	-1	64	-1.54%
2025/01/02	20	64.08	2	63.70	63.60	18	62	28.64%
2024/12/31	1	65.60	1	66.00	65.60	0	60	0.00%
2024/12/30	3	66.80	5	66.26	65.70	-2	60	-3.29%
2024/12/27	2	68.95	6	72.25	68.20	-4	59	-6.77%
2024/12/26	4	68.43	6	69.67	69.70	-2	47	-4.25%
2024/12/25	6	64.28	5	64.96	64.80	1	38	2.62%
2024/12/20	0	0.00	1	64.20	63.30	-1	38	-2.61%
2024/12/19	3	63.50	0	0.00	64.70	3	37	7.94%
2024/12/17	1	66.10	0	0.00	66.70	1	38	2.61%
2024/12/16	1	66.30	1	67.00	66.80	0	38	0.00%
2024/12/13	2	65.50	3	67.00	65.80	-1	38	-2.59%
2024/12/12	0	0.00	2	67.65	67.50	-2	37	-5.27%
2024/12/11	1	68.00	1	69.80	67.80	0	39	0.00%
2024/12/09	1	67.80	0	0.00	68.80	1	38	2.59%
2024/12/06	1	67.80	2	68.35	67.80	-1	38	-2.58%
2024/11/29	1	67.10	1	69.20	69.50	0	38	0.00%
2024/11/26	1	69.00	0	0.00	69.20	1	38	2.58%
2024/11/21	1	68.50	1	68.60	68.50	0	40	0.00%
2024/11/20	0	0.00	1	69.90	67.30	-1	39	-2.52%
2024/11/19	0	0.00	1	69.80	69.40	-1	39	-2.56%
2024/11/13	0	0.00	2	69.90	69.70	-2	41	-4.86%
2024/11/12	0	0.00	1	69.80	69.70	-1	41	-2.42%
2024/11/11	0	0.00	1	71.00	70.70	-1	42	-2.35%
2024/11/08	1	70.90	0	0.00	70.90	1	42	2.36%
2024/11/06	1	71.00	1	71.00	71.20	0	42	0.00%
2024/11/05	1	70.50	0	0.00	70.70	1	42	2.36%
2024/11/04	1	70.10	0	0.00	70.10	1	42	2.37%
2024/11/01	5	70.60	0	0.00	70.20	5	42	11.71%
2024/10/30	9	70.58	0	0.00	70.40	9	43	20.77%
2024/10/29	18	70.48	0	0.00	69.90	18	43	41.33%
2024/10/28	4	70.80	1	71.00	70.10	3	42	6.98%
2024/10/14	0	0.00	1	70.20	70.30	-1	48	-2.07%
2024/10/09	0	0.00	1	70.70	70.20	-1	50	-2.00%
2024/09/27	0	0.00	1	70.90	71.10	-1	53	-1.87%
2024/09/26	0	0.00	1	70.80	70.80	-1	53	-1.85%
2024/09/23	0	0.00	1	71.00	70.90	-1	55	-1.80%
2024/09/20	1	71.00	1	70.70	71.00	0	56	0.00%
2024/09/12	1	69.60	0	0.00	69.30	1	57	1.75%
2024/09/10	0	0.00	1	69.60	68.80	-1	60	-1.66%
2024/09/09	3	68.70	1	68.60	69.30	2	61	3.27%
2024/09/04	0	0.00	1	68.30	68.50	-1	64	-1.54%
2024/08/26	3	70.40	1	70.70	70.50	2	65	3.07%
2024/08/20	1	70.10	2	70.50	70.60	-1	65	-1.53%
2024/08/19	1	70.00	1	70.50	70.10	0	65	0.00%
2024/08/15	3	70.30	0	0.00	69.90	3	67	4.46%
2024/08/13	7	69.90	0	0.00	69.90	7	65	10.63%
2024/08/12	2	70.00	1	70.20	70.30	1	66	1.50%
2024/08/07	1	68.80	1	69.40	69.40	0	70	0.00%
2024/08/06	3	66.73	2	67.90	67.60	1	70	1.42%
2024/08/02	1	71.10	2	71.05	70.60	-1	69	-1.44%
2024/08/01	3	70.50	0	0.00	71.50	3	69	4.33%
2024/07/30	0	0.00	1	70.70	70.00	-1	69	-1.44%
2024/07/23	4	70.40	3	70.50	70.40	1	68	1.45%
2024/07/22	0	0.00	1	69.70	69.70	-1	68	-1.45%
2024/07/19	0	0.00	1	69.80	69.80	-1	69	-1.45%
2024/07/17	1	70.10	1	70.50	70.50	0	69	0.00%
2024/07/12	2	70.50	0	0.00	71.20	2	68	2.92%
2024/07/11	0	0.00	1	71.20	70.70	-1	68	-1.47%
2024/07/10	0	0.00	1	71.50	71.30	-1	68	-1.47%
2024/07/09	1	72.90	3	72.03	72.20	-2	68	-2.94%
2024/07/08	0	0.00	1	73.90	73.60	-1	67	-1.49%
2024/07/05	0	0.00	2	72.80	73.80	-2	68	-2.91%
2024/07/04	2	73.90	0	0.00	73.20	2	68	2.90%
2024/07/03	1	73.30	0	0.00	73.20	1	68	1.45%
2024/07/02	0	0.00	1	73.20	73.20	-1	69	-1.44%
2024/07/01	3	74.23	0	0.00	74.30	3	69	4.33%
2024/06/28	1	74.20	0	0.00	74.30	1	68	1.46%
2024/06/26	3	74.20	1	74.20	74.40	2	68	2.92%
2024/06/25	0	0.00	1	73.70	73.80	-1	68	-1.46%
2024/06/24	1	73.20	1	73.70	73.70	0	70	0.00%
2024/06/21	0	0.00	2	74.60	74.20	-2	70	-2.84%
2024/06/20	0	0.00	5	74.66	75.00	-5	71	-6.96%
2024/06/19	6	75.10	1	74.80	74.60	5	72	6.90%
2024/06/18	2	73.50	2	74.00	74.40	0	71	0.00%
2024/06/17	9	74.83	5	74.68	74.40	4	72	5.55%
2024/06/14	1	73.40	1	74.30	73.60	0	69	0.00%
2024/06/13	0	0.00	2	72.90	73.00	-2	69	-2.89%
2024/06/12	0	0.00	3	73.03	72.80	-3	69	-4.33%
2024/06/11	3	74.33	1	74.80	74.60	2	69	2.87%
2024/06/07	1	73.10	0	0.00	73.30	1	68	1.46%
2024/05/31	2	73.00	0	0.00	73.10	2	74	2.68%
2024/05/28	2	72.45	0	0.00	72.80	2	74	2.68%
2024/05/27	2	72.80	0	0.00	73.00	2	74	2.68%
2024/05/24	1	73.60	4	73.50	73.00	-3	74	-4.03%
2024/05/23	2	73.80	1	73.60	73.10	1	75	1.33%
2024/05/22	3	73.60	1	74.00	73.60	2	77	2.59%
2024/05/21	2	73.40	0	0.00	73.50	2	79	2.52%
2024/05/20	4	73.95	4	73.95	73.60	0	80	0.00%
2024/05/17	3	73.90	0	0.00	73.90	3	80	3.72%
2024/05/16	5	74.22	1	74.00	74.60	4	82	4.87%
2024/05/15	4	74.20	6	74.32	74.40	-2	81	-2.45%
2024/05/14	12	74.60	4	74.70	75.20	8	81	9.81%
2024/05/13	6	73.05	0	0.00	73.30	6	80	7.47%
2024/05/10	7	72.29	2	72.45	72.50	5	79	6.30%
2024/05/09	3	72.03	1	72.00	71.90	2	78	2.55%
2024/05/08	1	71.70	1	71.70	71.50	0	79	0.00%
2024/05/07	2	70.85	0	0.00	71.10	2	78	2.55%
2024/05/06	2	71.35	1	71.00	71.20	1	79	1.27%
2024/05/03	0	0.00	1	71.10	70.70	-1	78	-1.27%
2024/05/02	1	70.60	0	0.00	70.60	1	78	1.27%
2024/04/30	1	70.50	0	0.00	70.50	1	80	1.25%
2024/04/29	0	0.00	4	70.20	70.10	-4	80	-5.00%
2024/04/26	1	70.40	1	70.40	70.40	0	79	0.00%
2024/04/25	2	69.80	0	0.00	69.70	2	80	2.49%
2024/04/24	1	69.80	0	0.00	69.30	1	80	1.24%
2024/04/23	3	69.80	3	69.63	70.00	0	82	0.00%
2024/04/22	3	69.80	1	70.70	69.50	2	84	2.38%
2024/04/19	1	69.40	2	69.40	69.40	-1	85	-1.17%
2024/04/17	0	0.00	1	69.70	69.70	-1	85	-1.17%
2024/04/16	0	0.00	6	69.82	69.00	-6	86	-6.93%
2024/04/15	0	0.00	1	70.20	70.20	-1	86	-1.16%
2024/04/12	1	70.20	7	70.23	70.20	-6	87	-6.86%
2024/04/11	0	0.00	5	70.48	70.20	-5	90	-5.55%
2024/04/09	1	70.10	0	0.00	70.10	1	102	0.98%
2024/04/08	1	70.60	1	70.70	70.40	0	102	0.00%
2024/04/01	4	71.35	0	0.00	71.50	4	106	3.75%
2024/03/29	2	71.40	0	0.00	71.30	2	108	1.85%
2024/03/28	3	71.73	2	71.40	71.60	1	109	0.91%
2024/03/27	6	70.77	3	70.90	70.90	3	112	2.67%
2024/03/26	2	70.85	2	71.15	70.50	0	124	0.00%
2024/03/22	2	70.40	0	0.00	70.20	2	137	1.45%
2024/03/21	7	71.04	4	71.40	71.00	3	139	2.14%
2024/03/20	2	71.05	3	71.23	71.40	-1	139	-0.72%
2024/03/19	0	0.00	2	71.25	71.10	-2	141	-1.42%
2024/03/18	0	0.00	3	71.50	71.50	-3	141	-2.11%
2024/03/15	0	0.00	10	71.59	72.30	-10	142	-7.02%
2024/03/14	5	72.14	1	72.30	72.30	4	142	2.80%
2024/03/13	0	0.00	1	72.20	72.00	-1	142	-0.70%
2024/03/12	0	0.00	5	72.50	72.20	-5	143	-3.49%
2024/03/11	4	72.80	12	72.47	72.70	-8	144	-5.55%
2024/03/08	5	71.00	5	70.76	71.30	0	147	0.00%
2024/03/07	1	71.00	1	71.10	70.60	0	158	0.00%
2024/03/06	5	71.88	1	72.20	71.00	4	166	2.41%
2024/03/05	0	0.00	8	72.14	72.00	-8	179	-4.47%
2024/03/04	4	72.50	11	72.05	72.00	-7	205	-3.40%
2024/03/01	0	0.00	10	72.22	72.00	-10	232	-4.30%
2024/02/29	3	72.50	9	72.46	72.80	-6	239	-2.51%
2024/02/27	1	73.10	3	73.10	72.70	-2	238	-0.84%
2024/02/26	1	73.50	9	73.77	73.40	-8	239	-3.34%
2024/02/23	0	0.00	7	74.44	73.80	-7	238	-2.93%
2024/02/22	21	73.76	4	73.68	74.70	17	238	7.11%
2024/02/21	7	73.17	2	73.00	72.80	5	235	2.12%
2024/02/20	7	72.60	0	0.00	72.80	7	234	2.98%
2024/02/19	15	71.74	0	0.00	72.10	15	234	6.41%
2024/02/16	5	71.48	0	0.00	71.40	5	234	2.13%
2024/02/15	1	70.90	2	71.00	71.00	-1	232	-0.43%
2024/02/05	2	71.60	3	72.47	72.00	-1	231	-0.43%
2024/02/02	4	72.63	0	0.00	72.50	4	230	1.74%
2024/01/31	2	72.05	3	72.67	72.10	-1	231	-0.43%