南六 (6504)-美林券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
39張
產業
上市其他類股▲0.49%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	1	55.10	0	0.00	56.20	1	68	1.46%
2025/05/09	0	0.00	2	54.70	55.60	-2	68	-2.93%
2025/05/08	0	0.00	2	56.20	55.10	-2	68	-2.92%
2025/05/05	0	0.00	1	55.80	55.80	-1	68	-1.45%
2025/05/02	6	56.82	7	57.00	56.80	-1	68	-1.46%
2025/04/30	3	56.83	7	57.21	56.20	-4	69	-5.77%
2025/04/29	2	57.00	0	0.00	56.20	2	68	2.92%
2025/04/28	2	54.35	1	54.60	54.70	1	68	1.47%
2025/04/25	4	54.48	4	54.63	53.70	0	68	0.00%
2025/04/24	13	53.29	10	53.54	54.00	3	68	4.38%
2025/04/23	5	51.64	6	52.27	52.00	-1	67	-1.47%
2025/04/22	6	52.12	2	52.50	51.10	4	67	5.94%
2025/04/21	2	53.80	2	54.00	52.50	0	66	0.00%
2025/04/18	5	53.28	5	53.54	54.20	0	66	0.00%
2025/04/17	2	52.25	3	53.27	53.40	-1	70	-1.43%
2025/04/16	0	0.00	1	54.20	53.20	-1	76	-1.31%
2025/04/15	1	53.00	0	0.00	53.60	1	78	1.27%
2025/04/11	7	49.94	7	50.61	49.85	0	79	0.00%
2025/04/10	0	0.00	1	47.65	47.75	-1	81	-1.23%
2025/04/09	5	43.93	4	44.24	43.45	1	82	1.22%
2025/04/08	4	48.59	3	49.32	48.25	1	80	1.24%
2025/04/01	7	61.14	7	61.30	59.80	0	101	0.00%
2025/03/31	2	59.65	6	60.12	59.40	-4	100	-3.99%
2025/03/28	2	62.50	9	61.89	61.50	-7	99	-7.05%
2025/03/27	1	62.90	2	63.00	62.90	-1	99	-1.01%
2025/03/26	1	63.70	1	63.80	63.70	0	99	0.00%
2025/03/25	3	64.73	4	64.78	63.00	-1	100	-1.00%
2025/03/24	2	64.40	3	64.93	64.70	-1	99	-1.00%
2025/03/21	5	64.44	5	64.86	64.10	0	99	0.00%
2025/03/20	7	64.30	7	64.77	65.20	0	98	0.00%
2025/03/19	2	63.10	2	63.50	63.30	0	98	0.00%
2025/03/18	0	0.00	1	63.60	63.50	-1	97	-1.03%
2025/03/17	1	61.40	1	62.00	62.20	0	96	0.00%
2025/03/14	1	62.70	5	61.68	61.60	-4	96	-4.13%
2025/03/13	1	62.00	3	62.13	62.20	-2	96	-2.07%
2025/03/12	2	61.65	5	62.40	62.40	-3	96	-3.10%
2025/03/11	4	61.63	8	61.76	62.00	-4	96	-4.14%
2025/03/10	0	0.00	2	63.30	62.50	-2	96	-2.08%
2025/03/07	2	63.35	3	63.33	63.50	-1	95	-1.04%
2025/03/06	2	63.10	4	63.55	63.50	-2	95	-2.09%
2025/03/05	1	63.30	1	63.80	63.10	0	95	0.00%
2025/03/04	4	63.58	4	63.73	63.30	0	95	0.00%
2025/03/03	1	64.80	4	64.58	64.00	-3	94	-3.17%
2025/02/27	8	65.39	5	65.86	64.20	3	94	3.17%
2025/02/26	4	66.70	2	66.85	66.40	2	93	2.14%
2025/02/25	3	66.43	3	66.47	66.30	0	92	0.00%
2025/02/24	7	67.34	7	67.50	66.90	0	92	0.00%
2025/02/21	2	66.45	2	66.65	66.00	0	89	0.00%
2025/02/20	7	66.86	3	67.60	66.50	4	89	4.48%
2025/02/19	1	65.20	1	65.70	65.20	0	86	0.00%
2025/02/18	1	65.40	3	66.03	65.40	-2	86	-2.30%
2025/02/17	1	65.20	1	66.20	65.80	0	86	0.00%
2025/02/14	4	65.15	3	65.47	65.40	1	86	1.16%
2025/02/12	2	64.50	3	65.27	65.30	-1	86	-1.15%
2025/02/11	1	64.90	2	65.10	64.50	-1	86	-1.16%
2025/02/10	3	64.60	2	65.15	65.00	1	86	1.15%
2025/02/07	1	65.80	5	65.74	65.50	-4	87	-4.59%
2025/02/06	4	64.93	4	65.58	65.00	0	87	0.00%
2025/02/05	1	64.80	0	0.00	65.30	1	87	1.15%
2025/02/04	3	65.27	4	65.43	64.80	-1	87	-1.15%
2025/02/03	5	65.46	4	65.88	65.10	1	86	1.15%
2025/01/22	2	64.50	2	64.95	65.30	0	85	0.00%
2025/01/20	4	64.38	5	64.48	64.30	-1	83	-1.19%
2025/01/17	1	64.00	2	64.30	63.90	-1	83	-1.20%
2025/01/16	1	64.00	2	64.30	64.40	-1	83	-1.20%
2025/01/15	2	65.00	3	65.33	64.70	-1	82	-1.22%
2025/01/14	2	64.10	2	64.60	64.80	0	81	0.00%
2025/01/13	0	0.00	1	66.40	64.40	-1	81	-1.23%
2025/01/10	3	67.37	3	67.20	66.10	0	80	0.00%
2025/01/09	1	68.50	2	69.30	68.50	-1	76	-1.31%
2025/01/08	1	69.60	2	67.25	66.70	-1	69	-1.44%
2025/01/07	4	64.18	1	65.30	65.30	3	66	4.50%
2025/01/06	2	64.10	3	64.20	64.30	-1	66	-1.51%
2025/01/03	5	63.94	6	64.22	63.60	-1	64	-1.54%
2025/01/02	20	64.08	2	63.70	63.60	18	62	28.64%
2024/12/31	1	65.60	1	66.00	65.60	0	60	0.00%
2024/12/30	3	66.80	5	66.26	65.70	-2	60	-3.29%
2024/12/27	2	68.95	6	72.25	68.20	-4	59	-6.77%
2024/12/26	4	68.43	6	69.67	69.70	-2	47	-4.25%
2024/12/25	6	64.28	5	64.96	64.80	1	38	2.62%
2024/12/20	0	0.00	1	64.20	63.30	-1	38	-2.61%
2024/12/19	3	63.50	0	0.00	64.70	3	37	7.94%
2024/12/17	1	66.10	0	0.00	66.70	1	38	2.61%
2024/12/16	1	66.30	1	67.00	66.80	0	38	0.00%
2024/12/13	2	65.50	3	67.00	65.80	-1	38	-2.59%
2024/12/12	0	0.00	2	67.65	67.50	-2	37	-5.27%
2024/12/11	1	68.00	1	69.80	67.80	0	39	0.00%
2024/12/09	1	67.80	0	0.00	68.80	1	38	2.59%
2024/12/06	1	67.80	2	68.35	67.80	-1	38	-2.58%
2024/11/29	1	67.10	1	69.20	69.50	0	38	0.00%
2024/11/26	1	69.00	0	0.00	69.20	1	38	2.58%
2024/11/21	1	68.50	1	68.60	68.50	0	40	0.00%
2024/11/20	0	0.00	1	69.90	67.30	-1	39	-2.52%
2024/11/19	0	0.00	1	69.80	69.40	-1	39	-2.56%
2024/11/13	0	0.00	2	69.90	69.70	-2	41	-4.86%
2024/11/12	0	0.00	1	69.80	69.70	-1	41	-2.42%
2024/11/11	0	0.00	1	71.00	70.70	-1	42	-2.35%
2024/11/08	1	70.90	0	0.00	70.90	1	42	2.36%
2024/11/06	1	71.00	1	71.00	71.20	0	42	0.00%
2024/11/05	1	70.50	0	0.00	70.70	1	42	2.36%
2024/11/04	1	70.10	0	0.00	70.10	1	42	2.37%
2024/11/01	5	70.60	0	0.00	70.20	5	42	11.71%
2024/10/30	9	70.58	0	0.00	70.40	9	43	20.77%
2024/10/29	18	70.48	0	0.00	69.90	18	43	41.33%
2024/10/28	4	70.80	1	71.00	70.10	3	42	6.98%
2024/10/14	0	0.00	1	70.20	70.30	-1	48	-2.07%
2024/10/09	0	0.00	1	70.70	70.20	-1	50	-2.00%
2024/09/27	0	0.00	1	70.90	71.10	-1	53	-1.87%
2024/09/26	0	0.00	1	70.80	70.80	-1	53	-1.85%
2024/09/23	0	0.00	1	71.00	70.90	-1	55	-1.80%
2024/09/20	1	71.00	1	70.70	71.00	0	56	0.00%
2024/09/12	1	69.60	0	0.00	69.30	1	57	1.75%
2024/09/10	0	0.00	1	69.60	68.80	-1	60	-1.66%
2024/09/09	3	68.70	1	68.60	69.30	2	61	3.27%
2024/09/04	0	0.00	1	68.30	68.50	-1	64	-1.54%
2024/08/26	3	70.40	1	70.70	70.50	2	65	3.07%
2024/08/20	1	70.10	2	70.50	70.60	-1	65	-1.53%
2024/08/19	1	70.00	1	70.50	70.10	0	65	0.00%
2024/08/15	3	70.30	0	0.00	69.90	3	67	4.46%
2024/08/13	7	69.90	0	0.00	69.90	7	65	10.63%
2024/08/12	2	70.00	1	70.20	70.30	1	66	1.50%
2024/08/07	1	68.80	1	69.40	69.40	0	70	0.00%
2024/08/06	3	66.73	2	67.90	67.60	1	70	1.42%
2024/08/02	1	71.10	2	71.05	70.60	-1	69	-1.44%
2024/08/01	3	70.50	0	0.00	71.50	3	69	4.33%
2024/07/30	0	0.00	1	70.70	70.00	-1	69	-1.44%
2024/07/23	4	70.40	3	70.50	70.40	1	68	1.45%
2024/07/22	0	0.00	1	69.70	69.70	-1	68	-1.45%
2024/07/19	0	0.00	1	69.80	69.80	-1	69	-1.45%
2024/07/17	1	70.10	1	70.50	70.50	0	69	0.00%
2024/07/12	2	70.50	0	0.00	71.20	2	68	2.92%
2024/07/11	0	0.00	1	71.20	70.70	-1	68	-1.47%
2024/07/10	0	0.00	1	71.50	71.30	-1	68	-1.47%
2024/07/09	1	72.90	3	72.03	72.20	-2	68	-2.94%
2024/07/08	0	0.00	1	73.90	73.60	-1	67	-1.49%
2024/07/05	0	0.00	2	72.80	73.80	-2	68	-2.91%
2024/07/04	2	73.90	0	0.00	73.20	2	68	2.90%
2024/07/03	1	73.30	0	0.00	73.20	1	68	1.45%
2024/07/02	0	0.00	1	73.20	73.20	-1	69	-1.44%
2024/07/01	3	74.23	0	0.00	74.30	3	69	4.33%
2024/06/28	1	74.20	0	0.00	74.30	1	68	1.46%
2024/06/26	3	74.20	1	74.20	74.40	2	68	2.92%
2024/06/25	0	0.00	1	73.70	73.80	-1	68	-1.46%
2024/06/24	1	73.20	1	73.70	73.70	0	70	0.00%
2024/06/21	0	0.00	2	74.60	74.20	-2	70	-2.84%
2024/06/20	0	0.00	5	74.66	75.00	-5	71	-6.96%
2024/06/19	6	75.10	1	74.80	74.60	5	72	6.90%
2024/06/18	2	73.50	2	74.00	74.40	0	71	0.00%
2024/06/17	9	74.83	5	74.68	74.40	4	72	5.55%
2024/06/14	1	73.40	1	74.30	73.60	0	69	0.00%
2024/06/13	0	0.00	2	72.90	73.00	-2	69	-2.89%
2024/06/12	0	0.00	3	73.03	72.80	-3	69	-4.33%
2024/06/11	3	74.33	1	74.80	74.60	2	69	2.87%
2024/06/07	1	73.10	0	0.00	73.30	1	68	1.46%
2024/05/31	2	73.00	0	0.00	73.10	2	74	2.68%
2024/05/28	2	72.45	0	0.00	72.80	2	74	2.68%
2024/05/27	2	72.80	0	0.00	73.00	2	74	2.68%
2024/05/24	1	73.60	4	73.50	73.00	-3	74	-4.03%
2024/05/23	2	73.80	1	73.60	73.10	1	75	1.33%
2024/05/22	3	73.60	1	74.00	73.60	2	77	2.59%
2024/05/21	2	73.40	0	0.00	73.50	2	79	2.52%
2024/05/20	4	73.95	4	73.95	73.60	0	80	0.00%
2024/05/17	3	73.90	0	0.00	73.90	3	80	3.72%
2024/05/16	5	74.22	1	74.00	74.60	4	82	4.87%
2024/05/15	4	74.20	6	74.32	74.40	-2	81	-2.45%
2024/05/14	12	74.60	4	74.70	75.20	8	81	9.81%